Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2012-11-19 00:00:00.423 324 13075.21 423.08 56763.80 88888.00 2012-11-19 00:00:01.423 324 13075.86 423.70 56763.43 88888.00 2012-11-19 00:00:02.423 324 13074.56 423.21 56763.43 88888.00 2012-11-19 00:00:03.423 324 13075.08 423.21 56763.92 88888.00 2012-11-19 00:00:04.423 324 13075.60 423.33 56763.67 88888.00 2012-11-19 00:00:05.423 324 13075.47 423.58 56764.29 88888.00 2012-11-19 00:00:06.423 324 13074.95 422.96 56764.77 88888.00 2012-11-19 00:00:07.423 324 13075.73 423.46 56763.43 88888.00 2012-11-19 00:00:08.423 324 13075.08 423.08 56764.16 88888.00 2012-11-19 00:00:09.423 324 13075.60 423.33 56764.16 88888.00 2012-11-19 00:00:10.423 324 13075.34 423.08 56763.43 88888.00 2012-11-19 00:00:11.423 324 13075.99 423.70 56764.29 88888.00 2012-11-19 00:00:12.423 324 13074.95 423.58 56764.65 88888.00 2012-11-19 00:00:13.423 324 13075.47 423.70 56764.53 88888.00 2012-11-19 00:00:14.423 324 13075.73 423.58 56764.29 88888.00 2012-11-19 00:00:15.423 324 13075.86 423.83 56764.53 88888.00 2012-11-19 00:00:16.423 324 13075.60 423.21 56764.29 88888.00 2012-11-19 00:00:17.423 324 13075.21 423.46 56764.29 88888.00 2012-11-19 00:00:18.423 324 13075.99 423.83 56763.67 88888.00 2012-11-19 00:00:19.423 324 13075.73 423.21 56763.92 88888.00 2012-11-19 00:00:20.423 324 13074.82 423.70 56764.16 88888.00 2012-11-19 00:00:21.423 324 13075.47 423.70 56764.16 88888.00 2012-11-19 00:00:22.423 324 13075.99 423.21 56764.65 88888.00 2012-11-19 00:00:23.423 324 13075.60 423.70 56763.67 88888.00 2012-11-19 00:00:24.423 324 13075.47 423.33 56764.29 88888.00 2012-11-19 00:00:25.423 324 13074.95 423.83 56763.92 88888.00 2012-11-19 00:00:26.423 324 13075.34 423.21 56763.92 88888.00 2012-11-19 00:00:27.423 324 13075.21 423.33 56763.55 88888.00 2012-11-19 00:00:28.423 324 13074.95 423.08 56763.31 88888.00 2012-11-19 00:00:29.423 324 13074.95 423.46 56763.55 88888.00 2012-11-19 00:00:30.423 324 13075.34 423.58 56763.92 88888.00 2012-11-19 00:00:31.423 324 13075.34 423.95 56763.67 88888.00 2012-11-19 00:00:32.423 324 13075.73 423.33 56764.04 88888.00 2012-11-19 00:00:33.423 324 13075.34 423.95 56763.92 88888.00 2012-11-19 00:00:34.423 324 13075.21 423.83 56764.04 88888.00 2012-11-19 00:00:35.423 324 13075.60 423.58 56763.80 88888.00 2012-11-19 00:00:36.423 324 13075.73 424.20 56763.55 88888.00 2012-11-19 00:00:37.423 324 13074.56 423.33 56763.80 88888.00 2012-11-19 00:00:38.423 324 13074.56 423.21 56763.92 88888.00 2012-11-19 00:00:39.423 324 13074.30 423.70 56763.31 88888.00 2012-11-19 00:00:40.423 324 13075.08 423.33 56764.04 88888.00 2012-11-19 00:00:41.423 324 13075.08 423.58 56763.80 88888.00 2012-11-19 00:00:42.423 324 13074.82 422.96 56763.80 88888.00 2012-11-19 00:00:43.423 324 13075.34 423.70 56763.31 88888.00 2012-11-19 00:00:44.423 324 13074.43 423.70 56763.80 88888.00 2012-11-19 00:00:45.423 324 13074.17 423.95 56763.31 88888.00 2012-11-19 00:00:46.423 324 13074.56 422.59 56764.16 88888.00 2012-11-19 00:00:47.423 324 13074.95 423.08 56763.55 88888.00 2012-11-19 00:00:48.423 324 13074.43 423.95 56763.92 88888.00 2012-11-19 00:00:49.423 324 13075.73 423.70 56763.67 88888.00 2012-11-19 00:00:50.423 324 13075.34 423.70 56763.55 88888.00 2012-11-19 00:00:51.423 324 13074.43 423.70 56763.43 88888.00 2012-11-19 00:00:52.423 324 13074.30 423.70 56763.31 88888.00 2012-11-19 00:00:53.423 324 13074.69 423.33 56763.67 88888.00 2012-11-19 00:00:54.423 324 13074.30 423.70 56763.31 88888.00 2012-11-19 00:00:55.423 324 13074.17 423.95 56763.18 88888.00 2012-11-19 00:00:56.423 324 13074.17 423.21 56763.80 88888.00 2012-11-19 00:00:57.423 324 13073.65 423.83 56763.31 88888.00 2012-11-19 00:00:58.423 324 13074.17 423.08 56764.04 88888.00 2012-11-19 00:00:59.423 324 13074.43 423.33 56762.82 88888.00 2012-11-19 00:01:00.423 324 13074.04 423.46 56764.04 88888.00 2012-11-19 00:01:01.423 324 13074.30 422.47 56763.67 88888.00 2012-11-19 00:01:02.423 324 13074.17 423.46 56764.16 88888.00 2012-11-19 00:01:03.423 324 13075.08 423.08 56764.04 88888.00 2012-11-19 00:01:04.423 324 13073.65 423.33 56763.18 88888.00 2012-11-19 00:01:05.423 324 13073.78 423.58 56764.41 88888.00 2012-11-19 00:01:06.423 324 13074.30 423.58 56763.43 88888.00 2012-11-19 00:01:07.423 324 13073.78 423.58 56763.43 88888.00 2012-11-19 00:01:08.423 324 13074.56 423.21 56763.92 88888.00 2012-11-19 00:01:09.423 324 13073.78 423.46 56763.55 88888.00 2012-11-19 00:01:10.423 324 13074.30 422.96 56763.80 88888.00 2012-11-19 00:01:11.423 324 13074.17 422.71 56763.92 88888.00 2012-11-19 00:01:12.423 324 13074.69 423.83 56763.18 88888.00 2012-11-19 00:01:13.423 324 13074.56 423.21 56763.43 88888.00 2012-11-19 00:01:14.423 324 13074.30 423.70 56762.94 88888.00 2012-11-19 00:01:15.423 324 13074.69 423.58 56763.43 88888.00 2012-11-19 00:01:16.423 324 13074.17 423.08 56763.80 88888.00 2012-11-19 00:01:17.423 324 13074.69 423.21 56762.82 88888.00 2012-11-19 00:01:18.423 324 13074.43 423.33 56763.43 88888.00 2012-11-19 00:01:19.423 324 13074.30 423.58 56763.18 88888.00 2012-11-19 00:01:20.423 324 13074.17 423.83 56763.92 88888.00 2012-11-19 00:01:21.423 324 13073.52 423.46 56763.18 88888.00 2012-11-19 00:01:22.423 324 13073.91 422.96 56763.31 88888.00 2012-11-19 00:01:23.423 324 13073.91 423.21 56764.16 88888.00 2012-11-19 00:01:24.423 324 13073.52 423.08 56763.92 88888.00 2012-11-19 00:01:25.423 324 13074.17 423.58 56763.80 88888.00 2012-11-19 00:01:26.423 324 13074.43 422.84 56763.43 88888.00 2012-11-19 00:01:27.423 324 13073.65 422.96 56763.55 88888.00 2012-11-19 00:01:28.423 324 13074.30 422.96 56763.55 88888.00 2012-11-19 00:01:29.423 324 13074.17 423.58 56763.06 88888.00 2012-11-19 00:01:30.423 324 13074.56 422.84 56763.18 88888.00 2012-11-19 00:01:31.423 324 13074.43 422.96 56763.67 88888.00 2012-11-19 00:01:32.423 324 13074.17 423.46 56763.31 88888.00 2012-11-19 00:01:33.423 324 13073.91 423.33 56763.80 88888.00 2012-11-19 00:01:34.423 324 13074.04 423.21 56764.16 88888.00 2012-11-19 00:01:35.423 324 13073.13 423.08 56764.29 88888.00 2012-11-19 00:01:36.423 324 13073.91 423.46 56763.55 88888.00 2012-11-19 00:01:37.423 324 13074.04 423.95 56763.55 88888.00 2012-11-19 00:01:38.423 324 13074.04 423.33 56763.80 88888.00 2012-11-19 00:01:39.423 324 13073.39 423.33 56763.06 88888.00 2012-11-19 00:01:40.423 324 13073.52 423.58 56763.18 88888.00 2012-11-19 00:01:41.423 324 13073.39 423.70 56764.04 88888.00 2012-11-19 00:01:42.423 324 13073.39 423.46 56763.67 88888.00 2012-11-19 00:01:43.423 324 13073.26 422.96 56764.41 88888.00 2012-11-19 00:01:44.423 324 13074.30 423.33 56763.67 88888.00 2012-11-19 00:01:45.423 324 13073.65 422.71 56763.80 88888.00 2012-11-19 00:01:46.423 324 13073.39 423.33 56763.80 88888.00 2012-11-19 00:01:47.423 324 13073.26 423.08 56763.67 88888.00 2012-11-19 00:01:48.423 324 13073.26 423.46 56763.92 88888.00 2012-11-19 00:01:49.423 324 13073.52 422.96 56764.41 88888.00 2012-11-19 00:01:50.423 324 13073.52 423.21 56763.55 88888.00 2012-11-19 00:01:51.423 324 13073.52 423.46 56763.43 88888.00 2012-11-19 00:01:52.423 324 13073.39 422.84 56763.92 88888.00 2012-11-19 00:01:53.423 324 13072.61 422.96 56763.31 88888.00 2012-11-19 00:01:54.423 324 13072.74 422.84 56763.06 88888.00 2012-11-19 00:01:55.423 324 13073.13 422.84 56764.29 88888.00 2012-11-19 00:01:56.423 324 13072.74 424.08 56763.92 88888.00 2012-11-19 00:01:57.423 324 13072.87 423.70 56763.67 88888.00 2012-11-19 00:01:58.423 324 13072.87 423.21 56763.55 88888.00 2012-11-19 00:01:59.423 324 13073.13 423.83 56763.43 88888.00 2012-11-19 00:02:00.423 324 13072.87 423.58 56763.55 88888.00 2012-11-19 00:02:01.423 324 13072.74 422.96 56763.80 88888.00 2012-11-19 00:02:02.423 324 13073.26 423.70 56764.16 88888.00 2012-11-19 00:02:03.423 324 13072.09 423.70 56763.80 88888.00 2012-11-19 00:02:04.423 324 13073.00 423.21 56764.41 88888.00 2012-11-19 00:02:05.423 324 13072.74 423.08 56764.53 88888.00 2012-11-19 00:02:06.423 324 13073.13 422.59 56763.67 88888.00 2012-11-19 00:02:07.423 324 13072.35 423.33 56763.92 88888.00 2012-11-19 00:02:08.423 324 13073.13 423.21 56763.43 88888.00 2012-11-19 00:02:09.423 324 13072.87 423.21 56763.67 88888.00 2012-11-19 00:02:10.423 324 13072.48 422.71 56764.04 88888.00 2012-11-19 00:02:11.423 324 13073.00 422.71 56763.43 88888.00 2012-11-19 00:02:12.423 324 13072.61 422.47 56763.67 88888.00 2012-11-19 00:02:13.423 324 13072.61 422.84 56763.06 88888.00 2012-11-19 00:02:14.423 324 13073.13 423.21 56763.55 88888.00 2012-11-19 00:02:15.423 324 13073.00 423.46 56763.92 88888.00 2012-11-19 00:02:16.423 324 13072.35 423.21 56763.43 88888.00 2012-11-19 00:02:17.423 324 13072.35 422.59 56764.29 88888.00 2012-11-19 00:02:18.423 324 13072.35 422.59 56763.67 88888.00 2012-11-19 00:02:19.423 324 13072.09 422.22 56763.67 88888.00 2012-11-19 00:02:20.423 324 13072.48 423.46 56763.43 88888.00 2012-11-19 00:02:21.423 324 13072.87 422.71 56763.31 88888.00 2012-11-19 00:02:22.423 324 13072.74 422.71 56764.04 88888.00 2012-11-19 00:02:23.423 324 13072.22 422.34 56763.43 88888.00 2012-11-19 00:02:24.423 324 13072.74 422.71 56764.16 88888.00 2012-11-19 00:02:25.423 324 13073.26 423.46 56763.43 88888.00 2012-11-19 00:02:26.423 324 13071.96 423.08 56763.31 88888.00 2012-11-19 00:02:27.423 324 13072.74 423.08 56763.43 88888.00 2012-11-19 00:02:28.423 324 13072.74 423.58 56763.55 88888.00 2012-11-19 00:02:29.423 324 13072.61 422.84 56763.31 88888.00 2012-11-19 00:02:30.423 324 13071.96 422.59 56764.29 88888.00 2012-11-19 00:02:31.423 324 13072.87 422.84 56762.82 88888.00 2012-11-19 00:02:32.423 324 13072.35 423.33 56763.18 88888.00 2012-11-19 00:02:33.423 324 13071.96 422.22 56764.04 88888.00 2012-11-19 00:02:34.423 324 13072.87 423.08 56763.92 88888.00 2012-11-19 00:02:35.423 324 13072.61 422.84 56763.06 88888.00 2012-11-19 00:02:36.423 324 13072.87 423.46 56763.80 88888.00 2012-11-19 00:02:37.423 324 13071.83 422.71 56763.18 88888.00 2012-11-19 00:02:38.423 324 13071.83 423.08 56762.82 88888.00 2012-11-19 00:02:39.423 324 13072.35 423.46 56763.06 88888.00 2012-11-19 00:02:40.423 324 13072.09 422.96 56763.18 88888.00 2012-11-19 00:02:41.423 324 13072.48 422.84 56762.57 88888.00 2012-11-19 00:02:42.423 324 13072.22 422.34 56763.43 88888.00 2012-11-19 00:02:43.423 324 13072.48 422.71 56763.55 88888.00 2012-11-19 00:02:44.423 324 13071.96 422.84 56763.31 88888.00 2012-11-19 00:02:45.423 324 13073.00 422.59 56763.80 88888.00 2012-11-19 00:02:46.423 324 13072.61 422.84 56763.43 88888.00 2012-11-19 00:02:47.423 324 13072.35 422.47 56763.06 88888.00 2012-11-19 00:02:48.423 324 13072.22 422.59 56762.57 88888.00 2012-11-19 00:02:49.423 324 13072.48 422.22 56762.94 88888.00 2012-11-19 00:02:50.423 324 13072.61 422.22 56763.06 88888.00 2012-11-19 00:02:51.423 324 13072.87 422.09 56763.06 88888.00 2012-11-19 00:02:52.423 324 13073.26 422.22 56763.06 88888.00 2012-11-19 00:02:53.423 324 13073.00 422.22 56762.08 88888.00 2012-11-19 00:02:54.423 324 13073.39 422.09 56763.06 88888.00 2012-11-19 00:02:55.423 324 13072.87 422.96 56762.94 88888.00 2012-11-19 00:02:56.423 324 13073.00 422.59 56763.31 88888.00 2012-11-19 00:02:57.423 324 13072.74 422.59 56762.45 88888.00 2012-11-19 00:02:58.423 324 13073.26 422.47 56763.80 88888.00 2012-11-19 00:02:59.423 324 13072.35 422.71 56762.70 88888.00 2012-11-19 00:03:00.423 324 13073.00 423.33 56762.45 88888.00 2012-11-19 00:03:01.423 324 13072.74 421.85 56763.18 88888.00 2012-11-19 00:03:02.423 324 13073.00 422.47 56763.18 88888.00 2012-11-19 00:03:03.423 324 13073.39 422.59 56763.18 88888.00 2012-11-19 00:03:04.423 324 13072.48 421.85 56763.06 88888.00 2012-11-19 00:03:05.423 324 13072.35 422.22 56762.45 88888.00 2012-11-19 00:03:06.423 324 13072.61 422.22 56763.31 88888.00 2012-11-19 00:03:07.423 324 13073.00 422.34 56762.57 88888.00 2012-11-19 00:03:08.423 324 13072.87 421.85 56762.82 88888.00 2012-11-19 00:03:09.423 324 13073.13 421.85 56762.82 88888.00 2012-11-19 00:03:10.423 324 13072.35 422.47 56763.06 88888.00 2012-11-19 00:03:11.423 324 13073.13 421.47 56763.18 88888.00 2012-11-19 00:03:12.423 324 13072.74 422.34 56762.82 88888.00 2012-11-19 00:03:13.423 324 13072.61 421.97 56763.55 88888.00 2012-11-19 00:03:14.423 324 13073.26 421.60 56762.70 88888.00 2012-11-19 00:03:15.423 324 13072.87 422.47 56763.80 88888.00 2012-11-19 00:03:16.423 324 13073.39 421.85 56762.57 88888.00 2012-11-19 00:03:17.423 324 13071.83 421.72 56762.57 88888.00 2012-11-19 00:03:18.423 324 13072.35 421.60 56763.43 88888.00 2012-11-19 00:03:19.423 324 13073.00 422.47 56762.82 88888.00 2012-11-19 00:03:20.423 324 13072.87 421.85 56763.43 88888.00 2012-11-19 00:03:21.423 324 13073.13 422.09 56762.57 88888.00 2012-11-19 00:03:22.423 324 13073.00 421.72 56763.06 88888.00 2012-11-19 00:03:23.423 324 13073.00 421.35 56762.82 88888.00 2012-11-19 00:03:24.423 324 13073.65 421.60 56762.45 88888.00 2012-11-19 00:03:25.423 324 13072.61 421.97 56762.70 88888.00 2012-11-19 00:03:26.423 324 13073.26 422.59 56762.21 88888.00 2012-11-19 00:03:27.423 324 13073.13 422.09 56763.06 88888.00 2012-11-19 00:03:28.423 324 13072.74 422.34 56763.06 88888.00 2012-11-19 00:03:29.423 324 13072.35 422.22 56763.06 88888.00 2012-11-19 00:03:30.423 324 13073.26 421.97 56762.70 88888.00 2012-11-19 00:03:31.423 324 13072.48 422.09 56762.70 88888.00 2012-11-19 00:03:32.423 324 13072.74 421.97 56763.55 88888.00 2012-11-19 00:03:33.423 324 13072.48 421.60 56762.08 88888.00 2012-11-19 00:03:34.423 324 13072.22 422.22 56762.94 88888.00 2012-11-19 00:03:35.423 324 13072.35 421.47 56762.45 88888.00 2012-11-19 00:03:36.423 324 13071.96 421.10 56762.82 88888.00 2012-11-19 00:03:37.423 324 13073.13 420.98 56762.70 88888.00 2012-11-19 00:03:38.423 324 13072.87 422.09 56763.06 88888.00 2012-11-19 00:03:39.423 324 13072.87 421.72 56762.70 88888.00 2012-11-19 00:03:40.423 324 13073.13 421.35 56762.33 88888.00 2012-11-19 00:03:41.423 324 13072.74 422.09 56762.57 88888.00 2012-11-19 00:03:42.423 324 13072.74 422.47 56762.70 88888.00 2012-11-19 00:03:43.423 324 13073.00 421.35 56762.08 88888.00 2012-11-19 00:03:44.423 324 13072.87 421.72 56762.45 88888.00 2012-11-19 00:03:45.423 324 13073.00 422.22 56763.18 88888.00 2012-11-19 00:03:46.423 324 13073.52 422.22 56762.70 88888.00 2012-11-19 00:03:47.423 324 13072.74 421.60 56761.59 88888.00 2012-11-19 00:03:48.423 324 13073.00 421.85 56762.82 88888.00 2012-11-19 00:03:49.423 324 13072.87 421.60 56762.94 88888.00 2012-11-19 00:03:50.423 324 13072.87 421.23 56762.08 88888.00 2012-11-19 00:03:51.423 324 13073.00 421.60 56762.33 88888.00 2012-11-19 00:03:52.423 324 13073.39 421.60 56763.18 88888.00 2012-11-19 00:03:53.423 324 13073.26 421.47 56761.72 88888.00 2012-11-19 00:03:54.423 324 13073.26 421.60 56762.33 88888.00 2012-11-19 00:03:55.423 324 13072.87 421.10 56762.57 88888.00 2012-11-19 00:03:56.423 324 13072.74 421.60 56762.57 88888.00 2012-11-19 00:03:57.423 324 13073.26 421.23 56762.45 88888.00 2012-11-19 00:03:58.423 324 13073.13 421.72 56762.45 88888.00 2012-11-19 00:03:59.423 324 13073.26 421.60 56763.06 88888.00 2012-11-19 00:04:00.423 324 13072.74 421.23 56762.08 88888.00 2012-11-19 00:04:01.423 324 13072.61 421.35 56762.33 88888.00 2012-11-19 00:04:02.423 324 13072.61 422.34 56762.94 88888.00 2012-11-19 00:04:03.423 324 13072.74 421.35 56761.84 88888.00 2012-11-19 00:04:04.423 324 13073.52 421.85 56761.96 88888.00 2012-11-19 00:04:05.423 324 13072.48 421.60 56762.21 88888.00 2012-11-19 00:04:06.423 324 13073.39 420.73 56761.59 88888.00 2012-11-19 00:04:07.423 324 13073.26 421.60 56762.08 88888.00 2012-11-19 00:04:08.423 324 13072.74 420.48 56761.47 88888.00 2012-11-19 00:04:09.423 324 13073.26 421.60 56762.21 88888.00 2012-11-19 00:04:10.423 324 13073.26 421.35 56762.82 88888.00 2012-11-19 00:04:11.423 324 13072.87 421.47 56762.45 88888.00 2012-11-19 00:04:12.423 324 13072.61 421.10 56762.21 88888.00 2012-11-19 00:04:13.423 324 13072.48 421.47 56761.84 88888.00 2012-11-19 00:04:14.423 324 13073.13 421.47 56761.11 88888.00 2012-11-19 00:04:15.423 324 13073.65 421.60 56761.84 88888.00 2012-11-19 00:04:16.423 324 13074.04 421.10 56761.96 88888.00 2012-11-19 00:04:17.423 324 13073.52 421.47 56762.21 88888.00 2012-11-19 00:04:18.423 324 13072.87 421.47 56762.57 88888.00 2012-11-19 00:04:19.423 324 13073.65 420.48 56761.96 88888.00 2012-11-19 00:04:20.423 324 13073.39 420.98 56761.59 88888.00 2012-11-19 00:04:21.423 324 13073.78 420.73 56761.59 88888.00 2012-11-19 00:04:22.423 324 13073.52 420.98 56762.45 88888.00 2012-11-19 00:04:23.423 324 13073.26 420.24 56762.08 88888.00 2012-11-19 00:04:24.423 324 13073.26 420.48 56762.33 88888.00 2012-11-19 00:04:25.423 324 13073.65 420.86 56762.21 88888.00 2012-11-19 00:04:26.423 324 13074.04 420.73 56762.21 88888.00 2012-11-19 00:04:27.423 324 13073.52 420.98 56762.08 88888.00 2012-11-19 00:04:28.423 324 13073.52 421.35 56762.33 88888.00 2012-11-19 00:04:29.423 324 13073.65 420.61 56762.45 88888.00 2012-11-19 00:04:30.423 324 13073.26 420.86 56762.21 88888.00 2012-11-19 00:04:31.423 324 13074.30 420.86 56762.45 88888.00 2012-11-19 00:04:32.423 324 13073.39 420.98 56762.82 88888.00 2012-11-19 00:04:33.423 324 13073.65 420.73 56762.08 88888.00 2012-11-19 00:04:34.423 324 13074.04 421.23 56762.21 88888.00 2012-11-19 00:04:35.423 324 13073.65 420.61 56761.72 88888.00 2012-11-19 00:04:36.423 324 13073.78 420.73 56762.33 88888.00 2012-11-19 00:04:37.423 324 13073.52 420.98 56761.47 88888.00 2012-11-19 00:04:38.423 324 13073.78 421.60 56761.84 88888.00 2012-11-19 00:04:39.423 324 13073.26 421.23 56762.33 88888.00 2012-11-19 00:04:40.423 324 13073.52 421.47 56761.59 88888.00 2012-11-19 00:04:41.423 324 13073.00 420.86 56762.45 88888.00 2012-11-19 00:04:42.423 324 13073.52 421.60 56762.08 88888.00 2012-11-19 00:04:43.423 324 13073.52 421.47 56761.84 88888.00 2012-11-19 00:04:44.423 324 13074.17 420.73 56761.84 88888.00 2012-11-19 00:04:45.423 324 13073.00 421.23 56761.72 88888.00 2012-11-19 00:04:46.423 324 13073.65 421.60 56761.84 88888.00 2012-11-19 00:04:47.423 324 13073.65 420.86 56761.47 88888.00 2012-11-19 00:04:48.423 324 13073.91 420.86 56761.72 88888.00 2012-11-19 00:04:49.423 324 13073.65 420.24 56761.59 88888.00 2012-11-19 00:04:50.423 324 13073.39 421.35 56761.96 88888.00 2012-11-19 00:04:51.422 324 13073.65 421.60 56761.47 88888.00 2012-11-19 00:04:52.422 324 13073.78 421.35 56761.84 88888.00 2012-11-19 00:04:53.422 324 13073.00 421.10 56761.59 88888.00 2012-11-19 00:04:54.422 324 13073.91 420.98 56762.21 88888.00 2012-11-19 00:04:55.422 324 13073.13 421.10 56761.72 88888.00 2012-11-19 00:04:56.422 324 13072.87 421.23 56761.35 88888.00 2012-11-19 00:04:57.422 324 13074.04 421.23 56761.84 88888.00 2012-11-19 00:04:58.422 324 13073.78 421.85 56762.08 88888.00 2012-11-19 00:04:59.422 324 13073.65 421.60 56762.45 88888.00 2012-11-19 00:05:00.422 324 13073.78 421.23 56762.21 88888.00 2012-11-19 00:05:01.422 324 13073.78 421.72 56762.33 88888.00 2012-11-19 00:05:02.422 324 13073.13 421.47 56762.45 88888.00 2012-11-19 00:05:03.422 324 13074.04 421.35 56762.08 88888.00 2012-11-19 00:05:04.422 324 13073.78 421.72 56761.96 88888.00 2012-11-19 00:05:05.422 324 13073.52 421.97 56761.35 88888.00 2012-11-19 00:05:06.422 324 13073.26 421.72 56762.08 88888.00 2012-11-19 00:05:07.422 324 13074.17 421.47 56762.08 88888.00 2012-11-19 00:05:08.422 324 13074.04 421.10 56761.59 88888.00 2012-11-19 00:05:09.422 324 13074.04 421.47 56762.33 88888.00 2012-11-19 00:05:10.422 324 13073.26 421.72 56761.35 88888.00 2012-11-19 00:05:11.422 324 13073.13 421.23 56762.21 88888.00 2012-11-19 00:05:12.422 324 13073.65 421.60 56762.21 88888.00 2012-11-19 00:05:13.422 324 13074.30 421.85 56761.72 88888.00 2012-11-19 00:05:14.422 324 13074.04 421.85 56761.96 88888.00 2012-11-19 00:05:15.422 324 13073.39 421.35 56761.35 88888.00 2012-11-19 00:05:16.422 324 13073.52 421.60 56762.08 88888.00 2012-11-19 00:05:17.422 324 13073.65 420.86 56761.35 88888.00 2012-11-19 00:05:18.422 324 13073.52 421.47 56761.96 88888.00 2012-11-19 00:05:19.422 324 13073.39 421.72 56762.08 88888.00 2012-11-19 00:05:20.422 324 13073.00 421.47 56762.08 88888.00 2012-11-19 00:05:21.422 324 13073.00 421.10 56761.96 88888.00 2012-11-19 00:05:22.422 324 13073.26 421.72 56761.72 88888.00 2012-11-19 00:05:23.422 324 13073.39 421.60 56762.21 88888.00 2012-11-19 00:05:24.422 324 13073.26 421.60 56761.96 88888.00 2012-11-19 00:05:25.422 324 13073.13 421.97 56762.21 88888.00 2012-11-19 00:05:26.422 324 13073.39 422.09 56761.35 88888.00 2012-11-19 00:05:27.422 324 13073.52 421.47 56761.47 88888.00 2012-11-19 00:05:28.422 324 13073.39 421.85 56761.72 88888.00 2012-11-19 00:05:29.422 324 13073.00 421.72 56761.72 88888.00 2012-11-19 00:05:30.422 324 13073.65 421.60 56760.86 88888.00 2012-11-19 00:05:31.422 324 13073.13 421.47 56761.59 88888.00 2012-11-19 00:05:32.422 324 13072.74 422.09 56760.98 88888.00 2012-11-19 00:05:33.422 324 13074.17 421.60 56761.59 88888.00 2012-11-19 00:05:34.422 324 13073.00 422.09 56761.47 88888.00 2012-11-19 00:05:35.422 324 13073.39 421.23 56761.59 88888.00 2012-11-19 00:05:36.422 324 13073.52 421.72 56760.86 88888.00 2012-11-19 00:05:37.422 324 13073.26 421.47 56761.23 88888.00 2012-11-19 00:05:38.422 324 13073.13 421.85 56762.08 88888.00 2012-11-19 00:05:39.422 324 13073.26 420.98 56760.50 88888.00 2012-11-19 00:05:40.422 324 13073.26 422.09 56760.62 88888.00 2012-11-19 00:05:41.422 324 13073.52 421.97 56761.11 88888.00 2012-11-19 00:05:42.422 324 13073.13 422.22 56761.23 88888.00 2012-11-19 00:05:43.422 324 13073.91 422.09 56761.47 88888.00 2012-11-19 00:05:44.422 324 13073.26 421.47 56760.98 88888.00 2012-11-19 00:05:45.422 324 13073.91 421.47 56761.35 88888.00 2012-11-19 00:05:46.422 324 13073.78 421.85 56761.96 88888.00 2012-11-19 00:05:47.422 324 13073.39 421.97 56761.35 88888.00 2012-11-19 00:05:48.422 324 13073.13 422.34 56761.59 88888.00 2012-11-19 00:05:49.422 324 13073.39 422.09 56761.35 88888.00 2012-11-19 00:05:50.422 324 13073.39 422.59 56760.74 88888.00 2012-11-19 00:05:51.422 324 13073.13 422.09 56761.11 88888.00 2012-11-19 00:05:52.422 324 13073.65 422.34 56761.47 88888.00 2012-11-19 00:05:53.422 324 13073.52 422.09 56761.47 88888.00 2012-11-19 00:05:54.422 324 13073.00 421.60 56761.96 88888.00 2012-11-19 00:05:55.422 324 13073.39 422.34 56761.84 88888.00 2012-11-19 00:05:56.422 324 13074.30 422.22 56761.23 88888.00 2012-11-19 00:05:57.422 324 13074.17 421.85 56761.59 88888.00 2012-11-19 00:05:58.422 324 13073.78 422.34 56761.23 88888.00 2012-11-19 00:05:59.422 324 13073.78 422.22 56761.84 88888.00 2012-11-19 00:06:00.422 324 13074.30 421.97 56761.96 88888.00 2012-11-19 00:06:01.422 324 13073.78 422.34 56761.72 88888.00 2012-11-19 00:06:02.422 324 13073.78 421.97 56761.59 88888.00 2012-11-19 00:06:03.422 324 13074.69 421.85 56760.98 88888.00 2012-11-19 00:06:04.422 324 13073.65 422.84 56761.47 88888.00 2012-11-19 00:06:05.422 324 13073.26 422.34 56761.72 88888.00 2012-11-19 00:06:06.422 324 13073.91 422.34 56761.59 88888.00 2012-11-19 00:06:07.422 324 13073.52 421.97 56761.59 88888.00 2012-11-19 00:06:08.422 324 13074.04 422.47 56762.70 88888.00 2012-11-19 00:06:09.422 324 13073.39 421.97 56761.96 88888.00 2012-11-19 00:06:10.422 324 13072.35 422.09 56761.72 88888.00 2012-11-19 00:06:11.422 324 13073.91 422.34 56761.47 88888.00 2012-11-19 00:06:12.422 324 13073.39 422.59 56761.59 88888.00 2012-11-19 00:06:13.422 324 13073.91 422.59 56762.08 88888.00 2012-11-19 00:06:14.422 324 13072.87 422.34 56761.59 88888.00 2012-11-19 00:06:15.422 324 13073.13 421.97 56761.84 88888.00 2012-11-19 00:06:16.422 324 13073.26 422.47 56761.47 88888.00 2012-11-19 00:06:17.422 324 13072.74 422.22 56761.35 88888.00 2012-11-19 00:06:18.422 324 13073.00 422.09 56761.35 88888.00 2012-11-19 00:06:19.422 324 13073.26 422.34 56761.72 88888.00 2012-11-19 00:06:20.422 324 13072.87 422.34 56761.96 88888.00 2012-11-19 00:06:21.422 324 13073.39 422.22 56761.35 88888.00 2012-11-19 00:06:22.422 324 13072.87 422.09 56761.84 88888.00 2012-11-19 00:06:23.422 324 13072.22 423.21 56761.59 88888.00 2012-11-19 00:06:24.422 324 13073.13 422.96 56761.35 88888.00 2012-11-19 00:06:25.422 324 13072.87 422.34 56761.59 88888.00 2012-11-19 00:06:26.422 324 13073.26 422.71 56761.96 88888.00 2012-11-19 00:06:27.422 324 13073.78 422.09 56762.45 88888.00 2012-11-19 00:06:28.422 324 13073.39 422.09 56761.35 88888.00 2012-11-19 00:06:29.422 324 13073.00 422.59 56761.47 88888.00 2012-11-19 00:06:30.422 324 13072.87 422.09 56761.59 88888.00 2012-11-19 00:06:31.422 324 13073.13 422.47 56761.11 88888.00 2012-11-19 00:06:32.422 324 13073.13 422.71 56761.84 88888.00 2012-11-19 00:06:33.422 324 13072.61 422.71 56761.84 88888.00 2012-11-19 00:06:34.422 324 13072.74 421.97 56761.84 88888.00 2012-11-19 00:06:35.422 324 13072.48 422.22 56761.84 88888.00 2012-11-19 00:06:36.422 324 13072.48 422.22 56762.21 88888.00 2012-11-19 00:06:37.422 324 13073.00 422.96 56761.23 88888.00 2012-11-19 00:06:38.422 324 13072.61 422.96 56761.72 88888.00 2012-11-19 00:06:39.422 324 13073.00 422.34 56762.45 88888.00 2012-11-19 00:06:40.422 324 13073.39 422.59 56762.08 88888.00 2012-11-19 00:06:41.422 324 13073.26 422.59 56761.84 88888.00 2012-11-19 00:06:42.422 324 13072.61 421.97 56761.72 88888.00 2012-11-19 00:06:43.422 324 13072.74 422.71 56761.96 88888.00 2012-11-19 00:06:44.422 324 13073.13 422.71 56761.35 88888.00 2012-11-19 00:06:45.422 324 13073.00 422.59 56761.96 88888.00 2012-11-19 00:06:46.422 324 13072.35 422.71 56761.47 88888.00 2012-11-19 00:06:47.422 324 13072.61 423.46 56761.47 88888.00 2012-11-19 00:06:48.422 324 13072.74 422.59 56761.96 88888.00 2012-11-19 00:06:49.422 324 13072.48 422.71 56761.47 88888.00 2012-11-19 00:06:50.422 324 13072.35 422.34 56761.35 88888.00 2012-11-19 00:06:51.422 324 13073.00 423.08 56761.84 88888.00 2012-11-19 00:06:52.422 324 13072.48 422.47 56761.35 88888.00 2012-11-19 00:06:53.422 324 13073.00 422.22 56762.21 88888.00 2012-11-19 00:06:54.422 324 13072.35 422.59 56761.96 88888.00 2012-11-19 00:06:55.422 324 13073.26 422.09 56762.08 88888.00 2012-11-19 00:06:56.422 324 13072.48 422.71 56761.72 88888.00 2012-11-19 00:06:57.422 324 13072.61 422.96 56762.08 88888.00 2012-11-19 00:06:58.422 324 13073.00 422.34 56761.47 88888.00 2012-11-19 00:06:59.422 324 13072.48 423.21 56761.84 88888.00 2012-11-19 00:07:00.422 324 13072.74 422.22 56761.59 88888.00 2012-11-19 00:07:01.422 324 13072.35 422.47 56762.57 88888.00 2012-11-19 00:07:02.422 324 13072.35 422.47 56761.59 88888.00 2012-11-19 00:07:03.422 324 13072.87 422.59 56761.11 88888.00 2012-11-19 00:07:04.422 324 13072.35 422.84 56761.84 88888.00 2012-11-19 00:07:05.422 324 13072.61 422.59 56761.84 88888.00 2012-11-19 00:07:06.422 324 13072.87 422.47 56762.45 88888.00 2012-11-19 00:07:07.422 324 13072.74 422.71 56761.47 88888.00 2012-11-19 00:07:08.422 324 13072.61 422.34 56761.72 88888.00 2012-11-19 00:07:09.422 324 13072.22 422.59 56761.11 88888.00 2012-11-19 00:07:10.422 324 13071.83 422.47 56761.23 88888.00 2012-11-19 00:07:11.422 324 13072.09 422.09 56761.59 88888.00 2012-11-19 00:07:12.422 324 13072.48 422.84 56761.72 88888.00 2012-11-19 00:07:13.422 324 13072.22 423.21 56761.84 88888.00 2012-11-19 00:07:14.422 324 13072.35 422.47 56761.72 88888.00 2012-11-19 00:07:15.422 324 13072.22 422.59 56761.72 88888.00 2012-11-19 00:07:16.422 324 13071.57 422.22 56762.21 88888.00 2012-11-19 00:07:17.422 324 13072.48 422.84 56761.96 88888.00 2012-11-19 00:07:18.422 324 13071.71 422.22 56762.21 88888.00 2012-11-19 00:07:19.422 324 13071.96 423.46 56762.08 88888.00 2012-11-19 00:07:20.422 324 13071.96 422.84 56761.47 88888.00 2012-11-19 00:07:21.422 324 13072.22 422.84 56761.96 88888.00 2012-11-19 00:07:22.422 324 13071.57 422.47 56761.47 88888.00 2012-11-19 00:07:23.422 324 13071.96 423.08 56762.45 88888.00 2012-11-19 00:07:24.422 324 13070.92 422.09 56761.72 88888.00 2012-11-19 00:07:25.422 324 13072.09 422.84 56761.84 88888.00 2012-11-19 00:07:26.422 324 13071.71 422.34 56762.08 88888.00 2012-11-19 00:07:27.422 324 13071.83 422.96 56762.70 88888.00 2012-11-19 00:07:28.422 324 13071.71 423.21 56762.08 88888.00 2012-11-19 00:07:29.422 324 13071.83 421.97 56762.21 88888.00 2012-11-19 00:07:30.422 324 13071.31 422.47 56761.59 88888.00 2012-11-19 00:07:31.422 324 13071.44 422.09 56763.55 88888.00 2012-11-19 00:07:32.422 324 13071.57 422.22 56762.57 88888.00 2012-11-19 00:07:33.422 324 13071.96 422.96 56762.21 88888.00 2012-11-19 00:07:34.422 324 13071.44 422.71 56762.33 88888.00 2012-11-19 00:07:35.422 324 13071.05 422.96 56762.21 88888.00 2012-11-19 00:07:36.422 324 13071.44 422.96 56762.21 88888.00 2012-11-19 00:07:37.422 324 13071.83 422.59 56762.45 88888.00 2012-11-19 00:07:38.422 324 13071.57 422.59 56762.08 88888.00 2012-11-19 00:07:39.422 324 13070.92 422.22 56762.57 88888.00 2012-11-19 00:07:40.422 324 13072.09 422.22 56762.57 88888.00 2012-11-19 00:07:41.422 324 13070.92 422.09 56762.82 88888.00 2012-11-19 00:07:42.422 324 13071.96 422.09 56762.57 88888.00 2012-11-19 00:07:43.422 324 13071.96 423.08 56762.21 88888.00 2012-11-19 00:07:44.422 324 13071.18 422.71 56762.45 88888.00 2012-11-19 00:07:45.422 324 13071.83 422.71 56761.84 88888.00 2012-11-19 00:07:46.422 324 13070.79 422.34 56762.33 88888.00 2012-11-19 00:07:47.422 324 13071.57 422.59 56762.45 88888.00 2012-11-19 00:07:48.422 324 13071.31 422.22 56762.21 88888.00 2012-11-19 00:07:49.422 324 13071.71 421.47 56761.96 88888.00 2012-11-19 00:07:50.422 324 13071.05 422.22 56762.94 88888.00 2012-11-19 00:07:51.422 324 13071.31 422.59 56762.08 88888.00 2012-11-19 00:07:52.422 324 13071.83 422.22 56762.82 88888.00 2012-11-19 00:07:53.422 324 13071.05 421.60 56762.08 88888.00 2012-11-19 00:07:54.422 324 13071.96 421.72 56762.57 88888.00 2012-11-19 00:07:55.422 324 13072.22 422.47 56762.21 88888.00 2012-11-19 00:07:56.422 324 13072.09 421.85 56762.33 88888.00 2012-11-19 00:07:57.422 324 13071.31 422.09 56762.08 88888.00 2012-11-19 00:07:58.422 324 13071.83 422.22 56761.84 88888.00 2012-11-19 00:07:59.422 324 13071.31 421.97 56761.35 88888.00 2012-11-19 00:08:00.422 324 13071.57 422.09 56762.57 88888.00 2012-11-19 00:08:01.422 324 13071.83 421.72 56762.82 88888.00 2012-11-19 00:08:02.422 324 13071.05 422.59 56761.84 88888.00 2012-11-19 00:08:03.422 324 13071.18 420.86 56762.45 88888.00 2012-11-19 00:08:04.422 324 13071.71 421.97 56761.72 88888.00 2012-11-19 00:08:05.422 324 13071.18 422.09 56761.96 88888.00 2012-11-19 00:08:06.422 324 13071.71 421.35 56761.47 88888.00 2012-11-19 00:08:07.422 324 13071.31 421.85 56761.59 88888.00 2012-11-19 00:08:08.422 324 13071.31 421.60 56761.47 88888.00 2012-11-19 00:08:09.422 324 13072.22 422.34 56762.21 88888.00 2012-11-19 00:08:10.422 324 13071.71 422.09 56762.21 88888.00 2012-11-19 00:08:11.422 324 13071.57 421.85 56761.96 88888.00 2012-11-19 00:08:12.422 324 13072.48 421.97 56761.47 88888.00 2012-11-19 00:08:13.422 324 13072.22 421.97 56762.70 88888.00 2012-11-19 00:08:14.422 324 13071.57 421.97 56761.96 88888.00 2012-11-19 00:08:15.422 324 13071.44 422.09 56761.72 88888.00 2012-11-19 00:08:16.422 324 13071.05 422.59 56761.47 88888.00 2012-11-19 00:08:17.422 324 13072.09 422.22 56762.45 88888.00 2012-11-19 00:08:18.422 324 13071.57 422.47 56762.21 88888.00 2012-11-19 00:08:19.422 324 13072.09 422.34 56762.21 88888.00 2012-11-19 00:08:20.422 324 13071.05 422.47 56761.84 88888.00 2012-11-19 00:08:21.422 324 13071.96 421.60 56762.08 88888.00 2012-11-19 00:08:22.422 324 13071.96 421.72 56762.08 88888.00 2012-11-19 00:08:23.422 324 13070.92 421.47 56762.33 88888.00 2012-11-19 00:08:24.422 324 13071.83 421.97 56762.45 88888.00 2012-11-19 00:08:25.422 324 13071.57 422.59 56762.57 88888.00 2012-11-19 00:08:26.422 324 13071.83 421.72 56762.33 88888.00 2012-11-19 00:08:27.422 324 13072.61 422.22 56762.57 88888.00 2012-11-19 00:08:28.422 324 13071.31 421.72 56762.21 88888.00 2012-11-19 00:08:29.422 324 13072.48 422.47 56762.21 88888.00 2012-11-19 00:08:30.422 324 13071.96 421.85 56762.08 88888.00 2012-11-19 00:08:31.422 324 13072.09 421.97 56761.96 88888.00 2012-11-19 00:08:32.422 324 13071.57 421.60 56762.45 88888.00 2012-11-19 00:08:33.422 324 13071.44 421.97 56761.96 88888.00 2012-11-19 00:08:34.422 324 13071.83 421.60 56762.33 88888.00 2012-11-19 00:08:35.422 324 13072.74 421.60 56761.96 88888.00 2012-11-19 00:08:36.422 324 13071.71 421.35 56761.23 88888.00 2012-11-19 00:08:37.422 324 13071.83 422.09 56762.08 88888.00 2012-11-19 00:08:38.422 324 13071.57 421.97 56762.21 88888.00 2012-11-19 00:08:39.422 324 13071.83 421.47 56761.59 88888.00 2012-11-19 00:08:40.422 324 13072.09 422.09 56761.72 88888.00 2012-11-19 00:08:41.422 324 13072.35 421.72 56762.45 88888.00 2012-11-19 00:08:42.422 324 13071.96 420.86 56761.59 88888.00 2012-11-19 00:08:43.422 324 13071.71 421.85 56761.84 88888.00 2012-11-19 00:08:44.422 324 13071.31 421.72 56762.57 88888.00 2012-11-19 00:08:45.422 324 13071.96 421.47 56762.21 88888.00 2012-11-19 00:08:46.422 324 13071.83 422.22 56762.57 88888.00 2012-11-19 00:08:47.422 324 13072.35 421.60 56762.08 88888.00 2012-11-19 00:08:48.422 324 13072.35 421.97 56761.96 88888.00 2012-11-19 00:08:49.422 324 13071.83 421.85 56762.21 88888.00 2012-11-19 00:08:50.422 324 13071.57 421.85 56761.47 88888.00 2012-11-19 00:08:51.422 324 13072.22 421.35 56762.57 88888.00 2012-11-19 00:08:52.422 324 13071.83 421.85 56762.45 88888.00 2012-11-19 00:08:53.422 324 13072.09 421.97 56761.35 88888.00 2012-11-19 00:08:54.422 324 13072.09 421.35 56762.57 88888.00 2012-11-19 00:08:55.422 324 13071.83 421.35 56761.96 88888.00 2012-11-19 00:08:56.422 324 13071.44 421.85 56762.82 88888.00 2012-11-19 00:08:57.422 324 13072.61 421.47 56762.08 88888.00 2012-11-19 00:08:58.422 324 13072.35 421.60 56762.21 88888.00 2012-11-19 00:08:59.422 324 13072.35 421.85 56763.31 88888.00 2012-11-19 00:09:00.422 324 13071.96 421.85 56762.94 88888.00 2012-11-19 00:09:01.422 324 13072.48 421.85 56762.82 88888.00 2012-11-19 00:09:02.422 324 13072.22 421.47 56762.82 88888.00 2012-11-19 00:09:03.422 324 13072.09 421.47 56761.84 88888.00 2012-11-19 00:09:04.422 324 13072.22 421.85 56762.08 88888.00 2012-11-19 00:09:05.422 324 13071.96 421.60 56762.70 88888.00 2012-11-19 00:09:06.422 324 13071.57 421.85 56763.06 88888.00 2012-11-19 00:09:07.422 324 13071.57 421.10 56762.82 88888.00 2012-11-19 00:09:08.422 324 13071.83 422.47 56762.57 88888.00 2012-11-19 00:09:09.422 324 13071.83 421.60 56763.06 88888.00 2012-11-19 00:09:10.422 324 13071.83 420.98 56762.82 88888.00 2012-11-19 00:09:11.422 324 13072.22 421.35 56762.45 88888.00 2012-11-19 00:09:12.422 324 13072.48 420.98 56763.55 88888.00 2012-11-19 00:09:13.422 324 13072.22 420.86 56763.06 88888.00 2012-11-19 00:09:14.422 324 13072.22 421.10 56762.94 88888.00 2012-11-19 00:09:15.422 324 13071.44 421.10 56763.18 88888.00 2012-11-19 00:09:16.422 324 13072.35 421.60 56762.08 88888.00 2012-11-19 00:09:17.422 324 13072.48 421.23 56761.72 88888.00 2012-11-19 00:09:18.422 324 13072.61 420.98 56762.57 88888.00 2012-11-19 00:09:19.422 324 13071.83 421.10 56762.94 88888.00 2012-11-19 00:09:20.422 324 13073.00 421.47 56763.06 88888.00 2012-11-19 00:09:21.422 324 13072.22 421.23 56762.70 88888.00 2012-11-19 00:09:22.422 324 13072.61 421.10 56762.45 88888.00 2012-11-19 00:09:23.422 324 13072.35 420.86 56762.94 88888.00 2012-11-19 00:09:24.422 324 13072.09 420.98 56762.21 88888.00 2012-11-19 00:09:25.422 324 13071.96 421.10 56762.57 88888.00 2012-11-19 00:09:26.422 324 13071.96 421.23 56762.70 88888.00 2012-11-19 00:09:27.422 324 13072.35 421.10 56762.21 88888.00 2012-11-19 00:09:28.422 324 13071.96 421.10 56762.82 88888.00 2012-11-19 00:09:29.422 324 13072.48 421.23 56762.57 88888.00 2012-11-19 00:09:30.422 324 13072.09 421.47 56762.70 88888.00 2012-11-19 00:09:31.422 324 13072.35 421.35 56762.94 88888.00 2012-11-19 00:09:32.422 324 13072.35 420.86 56762.70 88888.00 2012-11-19 00:09:33.422 324 13072.22 421.10 56762.08 88888.00 2012-11-19 00:09:34.422 324 13072.61 420.86 56762.45 88888.00 2012-11-19 00:09:35.422 324 13072.09 420.36 56762.45 88888.00 2012-11-19 00:09:36.422 324 13072.61 421.35 56763.06 88888.00 2012-11-19 00:09:37.422 324 13072.22 421.35 56761.96 88888.00 2012-11-19 00:09:38.422 324 13071.83 420.48 56761.84 88888.00 2012-11-19 00:09:39.422 324 13072.35 420.98 56763.06 88888.00 2012-11-19 00:09:40.422 324 13072.22 420.86 56762.70 88888.00 2012-11-19 00:09:41.422 324 13072.48 420.98 56763.06 88888.00 2012-11-19 00:09:42.422 324 13072.61 421.47 56762.21 88888.00 2012-11-19 00:09:43.422 324 13072.09 421.85 56762.45 88888.00 2012-11-19 00:09:44.422 324 13072.74 420.73 56761.23 88888.00 2012-11-19 00:09:45.422 324 13072.61 420.73 56762.21 88888.00 2012-11-19 00:09:46.422 324 13071.83 420.73 56762.45 88888.00 2012-11-19 00:09:47.422 324 13072.87 421.85 56761.96 88888.00 2012-11-19 00:09:48.422 324 13072.09 420.73 56762.21 88888.00 2012-11-19 00:09:49.422 324 13072.87 421.10 56762.33 88888.00 2012-11-19 00:09:50.422 324 13072.74 420.86 56762.08 88888.00 2012-11-19 00:09:51.422 324 13072.35 420.98 56762.45 88888.00 2012-11-19 00:09:52.422 324 13072.48 421.85 56762.21 88888.00 2012-11-19 00:09:53.422 324 13072.35 420.73 56761.59 88888.00 2012-11-19 00:09:54.422 324 13072.35 420.73 56762.08 88888.00 2012-11-19 00:09:55.422 324 13072.48 421.10 56762.45 88888.00 2012-11-19 00:09:56.422 324 13071.96 421.60 56762.33 88888.00 2012-11-19 00:09:57.422 324 13071.96 420.61 56762.33 88888.00 2012-11-19 00:09:58.422 324 13073.65 420.48 56762.57 88888.00 2012-11-19 00:09:59.422 324 13072.74 421.10 56762.70 88888.00 2012-11-19 00:10:00.422 324 13072.35 420.86 56762.08 88888.00 2012-11-19 00:10:01.422 324 13072.22 421.35 56761.84 88888.00 2012-11-19 00:10:02.422 324 13072.09 420.86 56762.70 88888.00 2012-11-19 00:10:03.422 324 13073.39 420.73 56763.06 88888.00 2012-11-19 00:10:04.422 324 13072.09 421.35 56763.06 88888.00 2012-11-19 00:10:05.422 324 13072.35 420.24 56762.21 88888.00 2012-11-19 00:10:06.422 324 13072.74 420.73 56761.11 88888.00 2012-11-19 00:10:07.422 324 13072.61 420.73 56762.08 88888.00 2012-11-19 00:10:08.422 324 13072.74 421.60 56761.96 88888.00 2012-11-19 00:10:09.422 324 13072.61 421.23 56762.33 88888.00 2012-11-19 00:10:10.422 324 13072.74 421.23 56762.21 88888.00 2012-11-19 00:10:11.422 324 13072.87 421.10 56762.45 88888.00 2012-11-19 00:10:12.422 324 13072.35 420.73 56763.06 88888.00 2012-11-19 00:10:13.422 324 13073.00 420.73 56762.08 88888.00 2012-11-19 00:10:14.422 324 13073.26 420.73 56762.21 88888.00 2012-11-19 00:10:15.422 324 13072.61 421.10 56761.96 88888.00 2012-11-19 00:10:16.422 324 13073.26 421.10 56762.45 88888.00 2012-11-19 00:10:17.422 324 13072.87 420.73 56762.57 88888.00 2012-11-19 00:10:18.422 324 13073.13 420.48 56762.21 88888.00 2012-11-19 00:10:19.422 324 13073.00 420.98 56762.82 88888.00 2012-11-19 00:10:20.422 324 13072.35 420.36 56762.57 88888.00 2012-11-19 00:10:21.422 324 13072.74 421.10 56762.70 88888.00 2012-11-19 00:10:22.422 324 13072.22 420.98 56761.96 88888.00 2012-11-19 00:10:23.422 324 13072.61 420.98 56762.94 88888.00 2012-11-19 00:10:24.422 324 13073.13 420.73 56763.18 88888.00 2012-11-19 00:10:25.422 324 13071.83 421.35 56762.08 88888.00 2012-11-19 00:10:26.422 324 13073.13 420.73 56762.45 88888.00 2012-11-19 00:10:27.422 324 13072.74 421.35 56762.45 88888.00 2012-11-19 00:10:28.422 324 13073.00 420.61 56762.08 88888.00 2012-11-19 00:10:29.422 324 13072.35 420.24 56762.70 88888.00 2012-11-19 00:10:30.422 324 13073.26 421.10 56763.06 88888.00 2012-11-19 00:10:31.422 324 13073.52 420.73 56763.06 88888.00 2012-11-19 00:10:32.422 324 13073.00 420.48 56762.21 88888.00 2012-11-19 00:10:33.422 324 13072.61 420.61 56762.08 88888.00 2012-11-19 00:10:34.422 324 13072.74 420.48 56762.82 88888.00 2012-11-19 00:10:35.422 324 13072.61 421.10 56762.21 88888.00 2012-11-19 00:10:36.422 324 13073.26 420.48 56762.57 88888.00 2012-11-19 00:10:37.422 324 13073.39 420.48 56762.82 88888.00 2012-11-19 00:10:38.422 324 13073.78 420.86 56762.08 88888.00 2012-11-19 00:10:39.422 324 13073.39 420.61 56761.59 88888.00 2012-11-19 00:10:40.422 324 13072.87 420.73 56762.08 88888.00 2012-11-19 00:10:41.422 324 13073.65 420.24 56761.96 88888.00 2012-11-19 00:10:42.422 324 13073.78 420.86 56761.84 88888.00 2012-11-19 00:10:43.422 324 13073.00 419.99 56761.96 88888.00 2012-11-19 00:10:44.422 324 13073.65 420.73 56761.96 88888.00 2012-11-19 00:10:45.422 324 13073.26 420.24 56762.82 88888.00 2012-11-19 00:10:46.422 324 13072.87 420.61 56761.35 88888.00 2012-11-19 00:10:47.422 324 13073.00 420.36 56761.47 88888.00 2012-11-19 00:10:48.422 324 13073.39 420.61 56761.96 88888.00 2012-11-19 00:10:49.422 324 13073.13 420.98 56761.96 88888.00 2012-11-19 00:10:50.422 324 13072.35 420.73 56762.08 88888.00 2012-11-19 00:10:51.422 324 13073.26 421.10 56761.96 88888.00 2012-11-19 00:10:52.422 324 13073.13 420.86 56762.45 88888.00 2012-11-19 00:10:53.422 324 13073.00 420.61 56762.21 88888.00 2012-11-19 00:10:54.422 324 13072.87 420.61 56761.35 88888.00 2012-11-19 00:10:55.422 324 13073.65 420.48 56762.70 88888.00 2012-11-19 00:10:56.422 324 13073.13 421.10 56761.96 88888.00 2012-11-19 00:10:57.422 324 13072.61 420.11 56762.45 88888.00 2012-11-19 00:10:58.422 324 13072.87 420.61 56762.21 88888.00 2012-11-19 00:10:59.422 324 13073.91 420.48 56761.59 88888.00 2012-11-19 00:11:00.422 324 13073.26 420.48 56760.98 88888.00 2012-11-19 00:11:01.422 324 13072.48 420.24 56761.35 88888.00 2012-11-19 00:11:02.422 324 13073.13 421.35 56761.72 88888.00 2012-11-19 00:11:03.422 324 13073.00 420.86 56760.98 88888.00 2012-11-19 00:11:04.422 324 13073.39 421.23 56760.98 88888.00 2012-11-19 00:11:05.422 324 13072.48 421.10 56761.11 88888.00 2012-11-19 00:11:06.422 324 13073.52 420.61 56761.84 88888.00 2012-11-19 00:11:07.422 324 13073.13 420.98 56761.23 88888.00 2012-11-19 00:11:08.422 324 13072.61 420.24 56762.33 88888.00 2012-11-19 00:11:09.422 324 13073.26 421.47 56762.57 88888.00 2012-11-19 00:11:10.422 324 13072.22 420.86 56762.94 88888.00 2012-11-19 00:11:11.422 324 13073.00 420.36 56761.72 88888.00 2012-11-19 00:11:12.422 324 13073.39 420.98 56763.06 88888.00 2012-11-19 00:11:13.422 324 13072.35 420.11 56763.18 88888.00 2012-11-19 00:11:14.422 324 13073.00 420.48 56763.55 88888.00 2012-11-19 00:11:15.422 324 13073.00 420.24 56763.06 88888.00 2012-11-19 00:11:16.422 324 13073.00 420.73 56762.94 88888.00 2012-11-19 00:11:17.422 324 13073.26 420.73 56763.92 88888.00 2012-11-19 00:11:18.422 324 13073.13 421.23 56763.67 88888.00 2012-11-19 00:11:19.422 324 13073.00 420.73 56763.80 88888.00 2012-11-19 00:11:20.422 324 13073.52 420.98 56763.43 88888.00 2012-11-19 00:11:21.422 324 13072.87 420.73 56763.80 88888.00 2012-11-19 00:11:22.422 324 13072.87 420.61 56764.16 88888.00 2012-11-19 00:11:23.422 324 13072.35 421.10 56763.80 88888.00 2012-11-19 00:11:24.422 324 13073.00 421.23 56763.31 88888.00 2012-11-19 00:11:25.422 324 13073.39 420.98 56763.92 88888.00 2012-11-19 00:11:26.422 324 13073.00 421.35 56763.80 88888.00 2012-11-19 00:11:27.422 324 13073.39 421.10 56764.41 88888.00 2012-11-19 00:11:28.422 324 13073.00 420.73 56763.31 88888.00 2012-11-19 00:11:29.422 324 13073.13 421.10 56764.41 88888.00 2012-11-19 00:11:30.422 324 13073.39 420.98 56764.29 88888.00 2012-11-19 00:11:31.422 324 13073.13 421.35 56764.77 88888.00 2012-11-19 00:11:32.422 324 13072.35 420.48 56764.89 88888.00 2012-11-19 00:11:33.422 324 13073.13 421.10 56764.16 88888.00 2012-11-19 00:11:34.422 324 13073.00 421.23 56764.41 88888.00 2012-11-19 00:11:35.422 324 13073.91 421.10 56764.77 88888.00 2012-11-19 00:11:36.422 324 13072.09 421.23 56764.16 88888.00 2012-11-19 00:11:37.422 324 13072.61 421.10 56764.89 88888.00 2012-11-19 00:11:38.422 324 13073.00 421.23 56764.65 88888.00 2012-11-19 00:11:39.422 324 13072.87 421.10 56765.14 88888.00 2012-11-19 00:11:40.422 324 13073.00 421.72 56764.29 88888.00 2012-11-19 00:11:41.422 324 13073.00 421.35 56764.04 88888.00 2012-11-19 00:11:42.422 324 13073.00 421.35 56764.04 88888.00 2012-11-19 00:11:43.422 324 13073.39 421.60 56763.92 88888.00 2012-11-19 00:11:44.422 324 13073.52 420.98 56763.06 88888.00 2012-11-19 00:11:45.422 324 13072.87 421.35 56763.06 88888.00 2012-11-19 00:11:46.422 324 13072.74 420.86 56764.41 88888.00 2012-11-19 00:11:47.422 324 13073.65 420.98 56765.14 88888.00 2012-11-19 00:11:48.422 324 13073.00 420.98 56764.29 88888.00 2012-11-19 00:11:49.422 324 13072.22 421.60 56764.89 88888.00 2012-11-19 00:11:50.422 324 13072.87 421.35 56764.41 88888.00 2012-11-19 00:11:51.422 324 13073.00 421.60 56764.16 88888.00 2012-11-19 00:11:52.422 324 13073.39 421.35 56764.41 88888.00 2012-11-19 00:11:53.422 324 13072.74 421.60 56763.80 88888.00 2012-11-19 00:11:54.422 324 13073.13 421.23 56764.41 88888.00 2012-11-19 00:11:55.422 324 13073.39 421.47 56764.77 88888.00 2012-11-19 00:11:56.422 324 13072.87 421.72 56764.77 88888.00 2012-11-19 00:11:57.422 324 13073.91 420.73 56764.53 88888.00 2012-11-19 00:11:58.422 324 13073.26 421.10 56764.29 88888.00 2012-11-19 00:11:59.422 324 13073.39 421.23 56765.14 88888.00 2012-11-19 00:12:00.422 324 13073.26 421.85 56764.41 88888.00 2012-11-19 00:12:01.422 324 13072.87 420.98 56764.77 88888.00 2012-11-19 00:12:02.422 324 13073.13 421.35 56764.16 88888.00 2012-11-19 00:12:03.422 324 13072.48 421.23 56765.02 88888.00 2012-11-19 00:12:04.422 324 13073.00 421.60 56764.89 88888.00 2012-11-19 00:12:05.422 324 13073.26 421.23 56764.41 88888.00 2012-11-19 00:12:06.422 324 13073.39 421.85 56764.53 88888.00 2012-11-19 00:12:07.422 324 13073.00 421.23 56764.53 88888.00 2012-11-19 00:12:08.422 324 13073.13 421.72 56764.89 88888.00 2012-11-19 00:12:09.422 324 13072.74 421.47 56764.65 88888.00 2012-11-19 00:12:10.422 324 13073.00 421.85 56764.04 88888.00 2012-11-19 00:12:11.422 324 13073.26 421.97 56764.41 88888.00 2012-11-19 00:12:12.422 324 13072.74 421.47 56765.14 88888.00 2012-11-19 00:12:13.422 324 13073.39 420.98 56764.41 88888.00 2012-11-19 00:12:14.422 324 13072.74 421.35 56764.16 88888.00 2012-11-19 00:12:15.422 324 13073.39 421.60 56764.04 88888.00 2012-11-19 00:12:16.422 324 13073.91 422.09 56764.04 88888.00 2012-11-19 00:12:17.422 324 13072.61 421.23 56764.16 88888.00 2012-11-19 00:12:18.422 324 13073.52 421.35 56764.77 88888.00 2012-11-19 00:12:19.422 324 13072.74 421.47 56764.16 88888.00 2012-11-19 00:12:20.422 324 13072.74 421.23 56764.04 88888.00 2012-11-19 00:12:21.422 324 13073.00 421.85 56764.04 88888.00 2012-11-19 00:12:22.422 324 13073.13 421.23 56764.41 88888.00 2012-11-19 00:12:23.422 324 13073.13 421.23 56764.16 88888.00 2012-11-19 00:12:24.422 324 13072.74 420.73 56763.80 88888.00 2012-11-19 00:12:25.422 324 13072.35 421.10 56763.80 88888.00 2012-11-19 00:12:26.422 324 13072.35 421.47 56763.80 88888.00 2012-11-19 00:12:27.422 324 13072.61 421.47 56763.80 88888.00 2012-11-19 00:12:28.422 324 13073.26 421.47 56764.04 88888.00 2012-11-19 00:12:29.422 324 13073.13 420.48 56764.16 88888.00 2012-11-19 00:12:30.422 324 13072.87 421.10 56763.31 88888.00 2012-11-19 00:12:31.422 324 13073.52 421.10 56764.29 88888.00 2012-11-19 00:12:32.422 324 13073.13 421.60 56763.43 88888.00 2012-11-19 00:12:33.422 324 13072.87 421.60 56763.80 88888.00 2012-11-19 00:12:34.422 324 13073.26 420.98 56764.04 88888.00 2012-11-19 00:12:35.422 324 13073.13 421.23 56763.43 88888.00 2012-11-19 00:12:36.422 324 13072.61 421.23 56763.06 88888.00 2012-11-19 00:12:37.422 324 13072.48 421.97 56763.31 88888.00 2012-11-19 00:12:38.422 324 13073.13 421.47 56763.43 88888.00 2012-11-19 00:12:39.422 324 13072.74 421.97 56763.67 88888.00 2012-11-19 00:12:40.422 324 13073.00 421.60 56763.67 88888.00 2012-11-19 00:12:41.422 324 13073.13 421.23 56763.55 88888.00 2012-11-19 00:12:42.422 324 13072.35 421.72 56763.55 88888.00 2012-11-19 00:12:43.422 324 13073.00 421.60 56764.04 88888.00 2012-11-19 00:12:44.422 324 13072.61 421.47 56763.55 88888.00 2012-11-19 00:12:45.422 324 13072.87 421.35 56763.80 88888.00 2012-11-19 00:12:46.422 324 13073.52 421.47 56763.31 88888.00 2012-11-19 00:12:47.422 324 13072.74 421.23 56763.92 88888.00 2012-11-19 00:12:48.422 324 13073.00 421.35 56763.55 88888.00 2012-11-19 00:12:49.422 324 13072.87 421.47 56763.31 88888.00 2012-11-19 00:12:50.422 324 13072.61 421.10 56763.67 88888.00 2012-11-19 00:12:51.422 324 13073.52 421.10 56763.18 88888.00 2012-11-19 00:12:52.422 324 13072.48 421.47 56763.06 88888.00 2012-11-19 00:12:53.422 324 13072.87 420.61 56763.55 88888.00 2012-11-19 00:12:54.422 324 13072.87 421.23 56763.43 88888.00 2012-11-19 00:12:55.422 324 13073.26 421.35 56763.06 88888.00 2012-11-19 00:12:56.422 324 13073.00 421.47 56763.18 88888.00 2012-11-19 00:12:57.422 324 13072.87 421.35 56763.06 88888.00 2012-11-19 00:12:58.422 324 13072.48 421.47 56762.94 88888.00 2012-11-19 00:12:59.422 324 13072.35 421.72 56762.94 88888.00 2012-11-19 00:13:00.422 324 13072.87 421.85 56763.31 88888.00 2012-11-19 00:13:01.422 324 13072.87 421.72 56763.92 88888.00 2012-11-19 00:13:02.422 324 13073.52 421.35 56763.43 88888.00 2012-11-19 00:13:03.422 324 13072.87 421.23 56762.94 88888.00 2012-11-19 00:13:04.422 324 13073.13 421.47 56762.82 88888.00 2012-11-19 00:13:05.422 324 13072.61 421.60 56763.31 88888.00 2012-11-19 00:13:06.422 324 13072.09 420.98 56763.18 88888.00 2012-11-19 00:13:07.422 324 13073.00 421.47 56762.45 88888.00 2012-11-19 00:13:08.422 324 13072.87 421.10 56762.45 88888.00 2012-11-19 00:13:09.422 324 13073.65 421.10 56762.70 88888.00 2012-11-19 00:13:10.422 324 13073.26 421.23 56762.94 88888.00 2012-11-19 00:13:11.422 324 13072.74 421.23 56762.70 88888.00 2012-11-19 00:13:12.422 324 13072.87 421.72 56762.21 88888.00 2012-11-19 00:13:13.422 324 13073.26 420.86 56762.21 88888.00 2012-11-19 00:13:14.422 324 13073.39 421.47 56762.21 88888.00 2012-11-19 00:13:15.422 324 13073.00 421.47 56762.21 88888.00 2012-11-19 00:13:16.422 324 13072.87 421.47 56762.45 88888.00 2012-11-19 00:13:17.422 324 13073.13 421.97 56761.96 88888.00 2012-11-19 00:13:18.422 324 13072.35 420.61 56762.57 88888.00 2012-11-19 00:13:19.422 324 13073.26 421.60 56762.33 88888.00 2012-11-19 00:13:20.422 324 13072.87 421.10 56762.33 88888.00 2012-11-19 00:13:21.422 324 13073.52 422.09 56762.21 88888.00 2012-11-19 00:13:22.422 324 13073.26 421.35 56762.45 88888.00 2012-11-19 00:13:23.422 324 13073.00 421.60 56762.21 88888.00 2012-11-19 00:13:24.422 324 13073.39 421.60 56762.21 88888.00 2012-11-19 00:13:25.422 324 13073.52 421.47 56762.33 88888.00 2012-11-19 00:13:26.422 324 13072.74 421.35 56762.08 88888.00 2012-11-19 00:13:27.422 324 13072.74 421.47 56761.96 88888.00 2012-11-19 00:13:28.422 324 13073.13 421.10 56761.59 88888.00 2012-11-19 00:13:29.422 324 13072.87 421.10 56762.08 88888.00 2012-11-19 00:13:30.422 324 13073.13 421.23 56762.21 88888.00 2012-11-19 00:13:31.422 324 13072.35 420.73 56762.33 88888.00 2012-11-19 00:13:32.422 324 13073.00 421.35 56762.21 88888.00 2012-11-19 00:13:33.422 324 13073.26 420.98 56762.21 88888.00 2012-11-19 00:13:34.422 324 13072.09 421.60 56762.45 88888.00 2012-11-19 00:13:35.422 324 13073.39 420.73 56762.08 88888.00 2012-11-19 00:13:36.422 324 13072.48 421.35 56761.72 88888.00 2012-11-19 00:13:37.422 324 13073.13 421.35 56761.11 88888.00 2012-11-19 00:13:38.422 324 13072.61 421.35 56762.08 88888.00 2012-11-19 00:13:39.422 324 13073.00 421.35 56761.35 88888.00 2012-11-19 00:13:40.422 324 13072.22 421.23 56761.84 88888.00 2012-11-19 00:13:41.422 324 13072.74 420.98 56761.47 88888.00 2012-11-19 00:13:42.422 324 13072.22 421.10 56762.08 88888.00 2012-11-19 00:13:43.422 324 13072.35 421.60 56761.72 88888.00 2012-11-19 00:13:44.422 324 13071.96 421.47 56760.98 88888.00 2012-11-19 00:13:45.422 324 13072.48 421.72 56761.59 88888.00 2012-11-19 00:13:46.422 324 13072.22 420.98 56760.74 88888.00 2012-11-19 00:13:47.422 324 13072.61 421.35 56761.59 88888.00 2012-11-19 00:13:48.422 324 13072.87 421.10 56761.35 88888.00 2012-11-19 00:13:49.422 324 13073.13 421.35 56761.11 88888.00 2012-11-19 00:13:50.422 324 13073.00 421.10 56761.72 88888.00 2012-11-19 00:13:51.422 324 13072.22 420.86 56761.72 88888.00 2012-11-19 00:13:52.422 324 13072.74 420.73 56762.08 88888.00 2012-11-19 00:13:53.422 324 13071.96 421.23 56761.23 88888.00 2012-11-19 00:13:54.422 324 13072.61 421.10 56761.35 88888.00 2012-11-19 00:13:55.422 324 13072.87 421.35 56761.72 88888.00 2012-11-19 00:13:56.422 324 13072.09 421.47 56761.35 88888.00 2012-11-19 00:13:57.422 324 13071.96 420.98 56761.47 88888.00 2012-11-19 00:13:58.422 324 13072.22 421.10 56760.86 88888.00 2012-11-19 00:13:59.422 324 13071.83 420.98 56760.86 88888.00 2012-11-19 00:14:00.422 324 13072.09 421.10 56761.35 88888.00 2012-11-19 00:14:01.422 324 13071.83 420.98 56760.74 88888.00 2012-11-19 00:14:02.422 324 13071.71 420.98 56761.47 88888.00 2012-11-19 00:14:03.422 324 13071.83 421.10 56760.74 88888.00 2012-11-19 00:14:04.422 324 13071.83 421.60 56760.62 88888.00 2012-11-19 00:14:05.422 324 13071.83 420.98 56760.62 88888.00 2012-11-19 00:14:06.422 324 13071.31 420.98 56761.23 88888.00 2012-11-19 00:14:07.422 324 13071.71 421.23 56761.23 88888.00 2012-11-19 00:14:08.422 324 13071.96 421.60 56760.62 88888.00 2012-11-19 00:14:09.422 324 13071.57 420.86 56761.11 88888.00 2012-11-19 00:14:10.422 324 13072.74 421.47 56761.47 88888.00 2012-11-19 00:14:11.422 324 13072.35 421.47 56761.47 88888.00 2012-11-19 00:14:12.422 324 13071.57 421.85 56760.74 88888.00 2012-11-19 00:14:13.422 324 13071.18 421.72 56761.11 88888.00 2012-11-19 00:14:14.422 324 13071.96 421.23 56761.59 88888.00 2012-11-19 00:14:15.422 324 13071.83 420.86 56760.98 88888.00 2012-11-19 00:14:16.422 324 13071.57 421.23 56760.50 88888.00 2012-11-19 00:14:17.422 324 13070.92 420.36 56760.98 88888.00 2012-11-19 00:14:18.422 324 13072.22 422.09 56760.62 88888.00 2012-11-19 00:14:19.422 324 13071.71 421.35 56760.86 88888.00 2012-11-19 00:14:20.422 324 13071.44 421.35 56760.98 88888.00 2012-11-19 00:14:21.422 324 13071.71 421.23 56761.23 88888.00 2012-11-19 00:14:22.422 324 13071.05 421.23 56761.59 88888.00 2012-11-19 00:14:23.422 324 13070.79 421.35 56760.74 88888.00 2012-11-19 00:14:24.422 324 13070.79 421.10 56760.86 88888.00 2012-11-19 00:14:25.422 324 13071.44 421.47 56760.98 88888.00 2012-11-19 00:14:26.422 324 13071.71 421.72 56760.62 88888.00 2012-11-19 00:14:27.422 324 13071.83 421.23 56760.62 88888.00 2012-11-19 00:14:28.422 324 13071.18 421.47 56761.23 88888.00 2012-11-19 00:14:29.422 324 13071.71 421.23 56760.98 88888.00 2012-11-19 00:14:30.422 324 13071.31 420.86 56760.86 88888.00 2012-11-19 00:14:31.422 324 13071.44 421.60 56760.98 88888.00 2012-11-19 00:14:32.422 324 13070.15 421.23 56760.98 88888.00 2012-11-19 00:14:33.422 324 13071.44 420.86 56761.23 88888.00 2012-11-19 00:14:34.422 324 13071.44 421.35 56760.62 88888.00 2012-11-19 00:14:35.422 324 13070.92 420.86 56760.86 88888.00 2012-11-19 00:14:36.422 324 13070.54 420.86 56760.25 88888.00 2012-11-19 00:14:37.422 324 13071.71 420.86 56760.98 88888.00 2012-11-19 00:14:38.422 324 13071.18 421.23 56761.23 88888.00 2012-11-19 00:14:39.422 324 13070.79 420.36 56760.13 88888.00 2012-11-19 00:14:40.422 324 13071.18 421.35 56761.59 88888.00 2012-11-19 00:14:41.422 324 13072.09 421.60 56761.11 88888.00 2012-11-19 00:14:42.422 324 13070.92 421.10 56761.23 88888.00 2012-11-19 00:14:43.422 324 13070.67 420.48 56760.86 88888.00 2012-11-19 00:14:44.422 324 13071.96 421.23 56760.86 88888.00 2012-11-19 00:14:45.422 324 13071.05 421.23 56761.23 88888.00 2012-11-19 00:14:46.422 324 13071.31 421.97 56761.11 88888.00 2012-11-19 00:14:47.422 324 13071.05 420.48 56760.86 88888.00 2012-11-19 00:14:48.422 324 13070.92 420.86 56761.11 88888.00 2012-11-19 00:14:49.422 324 13070.79 421.23 56761.11 88888.00 2012-11-19 00:14:50.422 324 13071.05 420.48 56760.62 88888.00 2012-11-19 00:14:51.422 324 13071.05 420.98 56760.62 88888.00 2012-11-19 00:14:52.422 324 13070.79 420.61 56760.37 88888.00 2012-11-19 00:14:53.422 324 13072.22 421.23 56760.86 88888.00 2012-11-19 00:14:54.422 324 13070.92 421.35 56760.74 88888.00 2012-11-19 00:14:55.422 324 13071.18 421.60 56760.50 88888.00 2012-11-19 00:14:56.422 324 13070.28 421.60 56759.76 88888.00 2012-11-19 00:14:57.422 324 13071.18 421.85 56760.50 88888.00 2012-11-19 00:14:58.422 324 13070.92 421.35 56760.13 88888.00 2012-11-19 00:14:59.422 324 13071.05 421.35 56760.25 88888.00 2012-11-19 00:15:00.422 324 13071.31 421.35 56760.37 88888.00 2012-11-19 00:15:01.422 324 13070.92 421.60 56760.25 88888.00 2012-11-19 00:15:02.422 324 13070.79 421.10 56760.25 88888.00 2012-11-19 00:15:03.422 324 13070.67 421.23 56760.37 88888.00 2012-11-19 00:15:04.422 324 13071.05 421.60 56760.37 88888.00 2012-11-19 00:15:05.422 324 13070.79 422.22 56760.62 88888.00 2012-11-19 00:15:06.422 324 13070.41 421.60 56760.98 88888.00 2012-11-19 00:15:07.422 324 13070.02 421.85 56760.98 88888.00 2012-11-19 00:15:08.422 324 13069.89 421.47 56760.50 88888.00 2012-11-19 00:15:09.422 324 13070.41 421.97 56760.98 88888.00 2012-11-19 00:15:10.422 324 13070.41 420.86 56760.25 88888.00 2012-11-19 00:15:11.422 324 13071.05 421.72 56760.37 88888.00 2012-11-19 00:15:12.422 324 13069.76 421.85 56760.98 88888.00 2012-11-19 00:15:13.422 324 13070.28 421.35 56761.23 88888.00 2012-11-19 00:15:14.422 324 13070.67 422.22 56760.37 88888.00 2012-11-19 00:15:15.422 324 13070.15 421.47 56760.74 88888.00 2012-11-19 00:15:16.422 324 13070.92 421.85 56760.00 88888.00 2012-11-19 00:15:17.422 324 13070.79 421.23 56760.74 88888.00 2012-11-19 00:15:18.422 324 13069.89 421.85 56760.50 88888.00 2012-11-19 00:15:19.422 324 13069.89 422.22 56761.11 88888.00 2012-11-19 00:15:20.422 324 13069.76 422.22 56760.62 88888.00 2012-11-19 00:15:21.422 324 13070.41 421.72 56760.74 88888.00 2012-11-19 00:15:22.422 324 13070.28 421.72 56760.74 88888.00 2012-11-19 00:15:23.422 324 13070.28 420.98 56760.62 88888.00 2012-11-19 00:15:24.422 324 13069.89 421.85 56760.74 88888.00 2012-11-19 00:15:25.422 324 13070.67 420.98 56760.00 88888.00 2012-11-19 00:15:26.422 324 13070.02 421.47 56760.37 88888.00 2012-11-19 00:15:27.422 324 13069.89 421.85 56760.74 88888.00 2012-11-19 00:15:28.422 324 13070.41 421.60 56760.50 88888.00 2012-11-19 00:15:29.422 324 13070.15 421.85 56760.74 88888.00 2012-11-19 00:15:30.422 324 13070.28 421.47 56760.25 88888.00 2012-11-19 00:15:31.422 324 13070.28 421.47 56760.98 88888.00 2012-11-19 00:15:32.422 324 13070.41 421.35 56760.74 88888.00 2012-11-19 00:15:33.422 324 13070.67 421.23 56760.25 88888.00 2012-11-19 00:15:34.422 324 13070.02 421.47 56760.25 88888.00 2012-11-19 00:15:35.422 324 13070.41 421.60 56760.50 88888.00 2012-11-19 00:15:36.422 324 13070.41 421.35 56760.13 88888.00 2012-11-19 00:15:37.422 324 13070.41 421.47 56760.86 88888.00 2012-11-19 00:15:38.422 324 13070.41 421.85 56760.74 88888.00 2012-11-19 00:15:39.422 324 13070.79 421.23 56759.76 88888.00 2012-11-19 00:15:40.422 324 13070.54 421.47 56760.25 88888.00 2012-11-19 00:15:41.422 324 13070.28 421.47 56760.37 88888.00 2012-11-19 00:15:42.422 324 13070.41 420.98 56760.00 88888.00 2012-11-19 00:15:43.422 324 13070.79 422.22 56760.25 88888.00 2012-11-19 00:15:44.422 324 13070.02 421.72 56760.62 88888.00 2012-11-19 00:15:45.422 324 13069.89 421.60 56760.50 88888.00 2012-11-19 00:15:46.422 324 13070.54 421.60 56760.37 88888.00 2012-11-19 00:15:47.422 324 13070.54 421.97 56760.98 88888.00 2012-11-19 00:15:48.422 324 13070.41 421.47 56760.37 88888.00 2012-11-19 00:15:49.422 324 13069.89 421.97 56760.13 88888.00 2012-11-19 00:15:50.422 324 13070.02 421.85 56760.62 88888.00 2012-11-19 00:15:51.422 324 13069.37 421.97 56760.00 88888.00 2012-11-19 00:15:52.422 324 13070.67 421.60 56760.50 88888.00 2012-11-19 00:15:53.422 324 13070.02 421.97 56760.37 88888.00 2012-11-19 00:15:54.422 324 13070.15 422.22 56759.15 88888.00 2012-11-19 00:15:55.422 324 13070.02 421.60 56759.88 88888.00 2012-11-19 00:15:56.422 324 13070.28 421.23 56759.52 88888.00 2012-11-19 00:15:57.422 324 13070.15 422.09 56759.76 88888.00 2012-11-19 00:15:58.422 324 13070.67 421.97 56760.62 88888.00 2012-11-19 00:15:59.422 324 13070.41 422.59 56760.13 88888.00 2012-11-19 00:16:00.422 324 13070.41 422.22 56760.50 88888.00 2012-11-19 00:16:01.422 324 13070.79 421.85 56759.88 88888.00 2012-11-19 00:16:02.422 324 13070.67 422.34 56760.37 88888.00 2012-11-19 00:16:03.422 324 13070.79 422.47 56760.13 88888.00 2012-11-19 00:16:04.422 324 13071.05 422.22 56759.64 88888.00 2012-11-19 00:16:05.422 324 13071.44 421.85 56760.86 88888.00 2012-11-19 00:16:06.422 324 13070.92 421.97 56760.50 88888.00 2012-11-19 00:16:07.422 324 13070.41 422.34 56760.13 88888.00 2012-11-19 00:16:08.422 324 13070.67 422.09 56760.37 88888.00 2012-11-19 00:16:09.422 324 13071.18 421.47 56760.50 88888.00 2012-11-19 00:16:10.422 324 13070.92 422.59 56760.00 88888.00 2012-11-19 00:16:11.422 324 13070.67 421.72 56760.37 88888.00 2012-11-19 00:16:12.422 324 13071.44 421.97 56760.86 88888.00 2012-11-19 00:16:13.422 324 13071.31 421.85 56760.62 88888.00 2012-11-19 00:16:14.422 324 13071.57 422.47 56760.62 88888.00 2012-11-19 00:16:15.422 324 13071.05 422.22 56760.74 88888.00 2012-11-19 00:16:16.422 324 13071.44 421.72 56759.88 88888.00 2012-11-19 00:16:17.422 324 13071.18 422.22 56760.25 88888.00 2012-11-19 00:16:18.422 324 13071.44 422.59 56760.13 88888.00 2012-11-19 00:16:19.422 324 13071.44 422.34 56760.00 88888.00 2012-11-19 00:16:20.422 324 13071.44 422.34 56759.76 88888.00 2012-11-19 00:16:21.422 324 13071.44 422.22 56761.23 88888.00 2012-11-19 00:16:22.422 324 13071.31 421.97 56760.50 88888.00 2012-11-19 00:16:23.422 324 13072.35 421.85 56760.50 88888.00 2012-11-19 00:16:24.422 324 13072.22 422.47 56760.37 88888.00 2012-11-19 00:16:25.422 324 13071.96 422.22 56760.50 88888.00 2012-11-19 00:16:26.422 324 13071.57 422.22 56760.37 88888.00 2012-11-19 00:16:27.422 324 13071.83 421.47 56760.50 88888.00 2012-11-19 00:16:28.422 324 13072.22 421.85 56760.37 88888.00 2012-11-19 00:16:29.422 324 13072.74 421.35 56761.23 88888.00 2012-11-19 00:16:30.422 324 13072.35 422.22 56760.86 88888.00 2012-11-19 00:16:31.422 324 13072.35 421.10 56760.00 88888.00 2012-11-19 00:16:32.422 324 13072.61 421.85 56761.11 88888.00 2012-11-19 00:16:33.422 324 13072.87 422.09 56760.62 88888.00 2012-11-19 00:16:34.422 324 13072.09 421.85 56761.11 88888.00 2012-11-19 00:16:35.422 324 13071.96 422.09 56760.50 88888.00 2012-11-19 00:16:36.422 324 13072.61 421.72 56760.62 88888.00 2012-11-19 00:16:37.422 324 13072.35 421.97 56761.11 88888.00 2012-11-19 00:16:38.422 324 13072.35 421.97 56761.35 88888.00 2012-11-19 00:16:39.422 324 13072.09 421.85 56760.74 88888.00 2012-11-19 00:16:40.422 324 13072.22 422.47 56760.98 88888.00 2012-11-19 00:16:41.422 324 13072.74 422.09 56760.50 88888.00 2012-11-19 00:16:42.422 324 13073.00 422.09 56760.37 88888.00 2012-11-19 00:16:43.422 324 13072.35 422.59 56760.62 88888.00 2012-11-19 00:16:44.422 324 13072.74 421.85 56760.74 88888.00 2012-11-19 00:16:45.422 324 13072.48 422.59 56761.84 88888.00 2012-11-19 00:16:46.422 324 13072.74 421.72 56760.37 88888.00 2012-11-19 00:16:47.422 324 13072.61 421.97 56760.86 88888.00 2012-11-19 00:16:48.422 324 13073.13 421.72 56760.50 88888.00 2012-11-19 00:16:49.422 324 13073.13 421.60 56760.98 88888.00 2012-11-19 00:16:50.422 324 13073.78 421.97 56760.86 88888.00 2012-11-19 00:16:51.422 324 13073.26 421.97 56760.98 88888.00 2012-11-19 00:16:52.422 324 13073.78 422.09 56761.35 88888.00 2012-11-19 00:16:53.422 324 13073.13 422.09 56760.62 88888.00 2012-11-19 00:16:54.422 324 13072.87 422.22 56761.23 88888.00 2012-11-19 00:16:55.422 324 13072.74 422.22 56761.11 88888.00 2012-11-19 00:16:56.422 324 13073.65 421.85 56760.62 88888.00 2012-11-19 00:16:57.422 324 13072.87 421.97 56760.37 88888.00 2012-11-19 00:16:58.422 324 13073.52 422.09 56761.35 88888.00 2012-11-19 00:16:59.422 324 13073.26 421.35 56760.86 88888.00 2012-11-19 00:17:00.422 324 13073.65 421.72 56760.74 88888.00 2012-11-19 00:17:01.422 324 13073.26 421.97 56760.50 88888.00 2012-11-19 00:17:02.422 324 13073.52 421.60 56761.35 88888.00 2012-11-19 00:17:03.422 324 13073.39 421.60 56762.08 88888.00 2012-11-19 00:17:04.422 324 13072.74 422.22 56760.62 88888.00 2012-11-19 00:17:05.422 324 13072.35 422.22 56761.59 88888.00 2012-11-19 00:17:06.422 324 13073.52 422.34 56761.35 88888.00 2012-11-19 00:17:07.422 324 13073.39 422.47 56761.72 88888.00 2012-11-19 00:17:08.422 324 13073.00 422.34 56760.74 88888.00 2012-11-19 00:17:09.422 324 13072.48 421.72 56761.35 88888.00 2012-11-19 00:17:10.422 324 13072.87 421.85 56761.72 88888.00 2012-11-19 00:17:11.422 324 13072.61 421.23 56761.84 88888.00 2012-11-19 00:17:12.422 324 13073.26 422.09 56761.23 88888.00 2012-11-19 00:17:13.422 324 13073.78 421.60 56761.47 88888.00 2012-11-19 00:17:14.422 324 13073.91 421.85 56761.59 88888.00 2012-11-19 00:17:15.422 324 13073.13 421.85 56761.35 88888.00 2012-11-19 00:17:16.422 324 13073.26 421.60 56761.47 88888.00 2012-11-19 00:17:17.422 324 13073.39 421.60 56761.59 88888.00 2012-11-19 00:17:18.422 324 13073.78 421.35 56761.47 88888.00 2012-11-19 00:17:19.422 324 13073.13 421.60 56761.59 88888.00 2012-11-19 00:17:20.422 324 13073.13 422.47 56761.11 88888.00 2012-11-19 00:17:21.422 324 13073.26 421.35 56760.98 88888.00 2012-11-19 00:17:22.422 324 13073.39 422.09 56761.96 88888.00 2012-11-19 00:17:23.422 324 13073.65 421.97 56761.59 88888.00 2012-11-19 00:17:24.422 324 13073.39 421.85 56761.35 88888.00 2012-11-19 00:17:25.422 324 13073.78 421.97 56761.35 88888.00 2012-11-19 00:17:26.422 324 13073.13 422.09 56761.72 88888.00 2012-11-19 00:17:27.422 324 13073.52 422.22 56761.59 88888.00 2012-11-19 00:17:28.422 324 13073.91 421.97 56761.59 88888.00 2012-11-19 00:17:29.422 324 13073.65 422.09 56761.35 88888.00 2012-11-19 00:17:30.422 324 13073.39 421.47 56761.84 88888.00 2012-11-19 00:17:31.422 324 13073.65 421.97 56761.47 88888.00 2012-11-19 00:17:32.422 324 13073.78 421.97 56761.59 88888.00 2012-11-19 00:17:33.422 324 13073.52 421.60 56761.47 88888.00 2012-11-19 00:17:34.422 324 13073.52 421.60 56761.84 88888.00 2012-11-19 00:17:35.422 324 13073.13 421.85 56761.47 88888.00 2012-11-19 00:17:36.422 324 13072.87 421.60 56761.72 88888.00 2012-11-19 00:17:37.422 324 13073.00 421.85 56761.59 88888.00 2012-11-19 00:17:38.422 324 13073.91 421.72 56761.72 88888.00 2012-11-19 00:17:39.422 324 13073.52 422.09 56761.72 88888.00 2012-11-19 00:17:40.422 324 13073.26 421.60 56762.21 88888.00 2012-11-19 00:17:41.422 324 13073.91 421.47 56761.35 88888.00 2012-11-19 00:17:42.422 324 13073.13 421.35 56761.23 88888.00 2012-11-19 00:17:43.422 324 13073.13 421.97 56762.08 88888.00 2012-11-19 00:17:44.422 324 13073.65 421.47 56761.35 88888.00 2012-11-19 00:17:45.422 324 13073.91 421.85 56761.47 88888.00 2012-11-19 00:17:46.422 324 13074.17 421.35 56761.84 88888.00 2012-11-19 00:17:47.422 324 13073.91 422.34 56761.35 88888.00 2012-11-19 00:17:48.422 324 13073.91 421.72 56761.84 88888.00 2012-11-19 00:17:49.421 324 13073.39 421.60 56761.35 88888.00 2012-11-19 00:17:50.421 324 13074.17 421.97 56762.21 88888.00 2012-11-19 00:17:51.421 324 13073.39 421.60 56762.08 88888.00 2012-11-19 00:17:52.421 324 13073.65 421.47 56761.84 88888.00 2012-11-19 00:17:53.421 324 13073.65 421.72 56761.35 88888.00 2012-11-19 00:17:54.421 324 13073.52 421.60 56761.84 88888.00 2012-11-19 00:17:55.421 324 13073.78 421.35 56761.96 88888.00 2012-11-19 00:17:56.421 324 13073.65 421.35 56761.47 88888.00 2012-11-19 00:17:57.421 324 13073.78 421.85 56761.59 88888.00 2012-11-19 00:17:58.421 324 13073.78 421.35 56761.59 88888.00 2012-11-19 00:17:59.421 324 13073.65 421.85 56761.47 88888.00 2012-11-19 00:18:00.421 324 13072.74 421.60 56761.96 88888.00 2012-11-19 00:18:01.421 324 13073.52 421.85 56761.35 88888.00 2012-11-19 00:18:02.421 324 13073.52 421.35 56761.35 88888.00 2012-11-19 00:18:03.421 324 13073.13 421.47 56761.23 88888.00 2012-11-19 00:18:04.421 324 13073.00 421.85 56761.96 88888.00 2012-11-19 00:18:05.421 324 13073.00 421.23 56761.72 88888.00 2012-11-19 00:18:06.421 324 13073.78 421.35 56761.72 88888.00 2012-11-19 00:18:07.421 324 13073.26 420.73 56761.47 88888.00 2012-11-19 00:18:08.421 324 13073.78 420.86 56762.70 88888.00 2012-11-19 00:18:09.421 324 13073.52 420.73 56761.84 88888.00 2012-11-19 00:18:10.421 324 13073.91 420.98 56761.84 88888.00 2012-11-19 00:18:11.421 324 13073.00 420.98 56761.47 88888.00 2012-11-19 00:18:12.421 324 13073.52 420.98 56761.72 88888.00 2012-11-19 00:18:13.421 324 13073.91 420.73 56762.45 88888.00 2012-11-19 00:18:14.421 324 13073.26 420.98 56761.84 88888.00 2012-11-19 00:18:15.421 324 13073.26 420.98 56761.23 88888.00 2012-11-19 00:18:16.421 324 13073.39 420.61 56761.23 88888.00 2012-11-19 00:18:17.421 324 13073.39 421.35 56761.96 88888.00 2012-11-19 00:18:18.421 324 13073.26 421.35 56762.82 88888.00 2012-11-19 00:18:19.421 324 13072.74 421.35 56762.08 88888.00 2012-11-19 00:18:20.421 324 13072.74 420.24 56762.33 88888.00 2012-11-19 00:18:21.421 324 13073.39 421.35 56761.96 88888.00 2012-11-19 00:18:22.421 324 13073.65 421.23 56761.96 88888.00 2012-11-19 00:18:23.421 324 13072.61 420.73 56761.47 88888.00 2012-11-19 00:18:24.421 324 13073.65 420.48 56761.84 88888.00 2012-11-19 00:18:25.421 324 13072.74 420.73 56761.84 88888.00 2012-11-19 00:18:26.421 324 13073.26 420.36 56762.33 88888.00 2012-11-19 00:18:27.421 324 13072.61 420.61 56762.21 88888.00 2012-11-19 00:18:28.421 324 13072.87 421.10 56762.08 88888.00 2012-11-19 00:18:29.421 324 13072.22 420.73 56761.59 88888.00 2012-11-19 00:18:30.421 324 13073.39 421.72 56761.72 88888.00 2012-11-19 00:18:31.421 324 13072.22 420.73 56762.70 88888.00 2012-11-19 00:18:32.421 324 13072.22 421.47 56761.72 88888.00 2012-11-19 00:18:33.421 324 13072.35 420.36 56762.08 88888.00 2012-11-19 00:18:34.421 324 13073.26 420.48 56761.96 88888.00 2012-11-19 00:18:35.421 324 13072.22 420.73 56761.96 88888.00 2012-11-19 00:18:36.421 324 13073.13 420.11 56762.33 88888.00 2012-11-19 00:18:37.421 324 13072.22 420.48 56761.96 88888.00 2012-11-19 00:18:38.421 324 13072.74 421.23 56761.72 88888.00 2012-11-19 00:18:39.421 324 13073.39 420.98 56762.45 88888.00 2012-11-19 00:18:40.421 324 13072.48 420.11 56762.21 88888.00 2012-11-19 00:18:41.421 324 13072.35 420.98 56762.33 88888.00 2012-11-19 00:18:42.421 324 13072.74 420.73 56761.59 88888.00 2012-11-19 00:18:43.421 324 13072.35 421.23 56762.45 88888.00 2012-11-19 00:18:44.421 324 13072.61 420.98 56762.21 88888.00 2012-11-19 00:18:45.421 324 13071.96 420.48 56762.08 88888.00 2012-11-19 00:18:46.421 324 13072.09 420.11 56762.08 88888.00 2012-11-19 00:18:47.421 324 13072.74 420.36 56761.84 88888.00 2012-11-19 00:18:48.421 324 13072.61 420.48 56761.96 88888.00 2012-11-19 00:18:49.421 324 13072.61 420.61 56762.82 88888.00 2012-11-19 00:18:50.421 324 13072.74 420.11 56762.21 88888.00 2012-11-19 00:18:51.421 324 13072.35 420.73 56761.59 88888.00 2012-11-19 00:18:52.421 324 13071.96 419.99 56762.57 88888.00 2012-11-19 00:18:53.421 324 13071.96 420.36 56761.84 88888.00 2012-11-19 00:18:54.421 324 13072.48 420.61 56762.70 88888.00 2012-11-19 00:18:55.421 324 13072.61 420.86 56762.57 88888.00 2012-11-19 00:18:56.421 324 13072.61 420.48 56762.82 88888.00 2012-11-19 00:18:57.421 324 13072.22 420.61 56762.21 88888.00 2012-11-19 00:18:58.421 324 13071.71 420.61 56761.72 88888.00 2012-11-19 00:18:59.421 324 13072.09 420.48 56762.33 88888.00 2012-11-19 00:19:00.421 324 13072.35 420.61 56762.21 88888.00 2012-11-19 00:19:01.421 324 13073.13 420.48 56762.45 88888.00 2012-11-19 00:19:02.421 324 13072.35 420.48 56761.23 88888.00 2012-11-19 00:19:03.421 324 13072.22 420.86 56762.33 88888.00 2012-11-19 00:19:04.421 324 13072.61 420.61 56762.21 88888.00 2012-11-19 00:19:05.421 324 13072.09 419.86 56761.84 88888.00 2012-11-19 00:19:06.421 324 13072.22 420.24 56762.45 88888.00 2012-11-19 00:19:07.421 324 13072.22 420.24 56761.84 88888.00 2012-11-19 00:19:08.421 324 13071.96 420.24 56762.33 88888.00 2012-11-19 00:19:09.421 324 13071.83 420.36 56761.59 88888.00 2012-11-19 00:19:10.421 324 13071.83 420.61 56762.45 88888.00 2012-11-19 00:19:11.421 324 13072.22 420.11 56761.84 88888.00 2012-11-19 00:19:12.421 324 13072.35 420.48 56761.84 88888.00 2012-11-19 00:19:13.421 324 13071.83 420.86 56761.96 88888.00 2012-11-19 00:19:14.421 324 13072.22 420.73 56761.59 88888.00 2012-11-19 00:19:15.421 324 13072.09 419.99 56762.70 88888.00 2012-11-19 00:19:16.421 324 13072.35 420.48 56761.47 88888.00 2012-11-19 00:19:17.421 324 13072.48 419.99 56762.57 88888.00 2012-11-19 00:19:18.421 324 13072.09 420.86 56762.57 88888.00 2012-11-19 00:19:19.421 324 13072.61 420.86 56761.96 88888.00 2012-11-19 00:19:20.421 324 13071.96 420.48 56762.08 88888.00 2012-11-19 00:19:21.421 324 13071.83 420.48 56761.96 88888.00 2012-11-19 00:19:22.421 324 13071.83 420.24 56761.96 88888.00 2012-11-19 00:19:23.421 324 13072.22 420.24 56762.33 88888.00 2012-11-19 00:19:24.421 324 13072.35 420.36 56761.59 88888.00 2012-11-19 00:19:25.421 324 13072.09 420.86 56761.84 88888.00 2012-11-19 00:19:26.421 324 13072.48 420.86 56762.45 88888.00 2012-11-19 00:19:27.421 324 13072.61 420.61 56762.21 88888.00 2012-11-19 00:19:28.421 324 13072.48 420.73 56762.45 88888.00 2012-11-19 00:19:29.421 324 13071.96 420.61 56761.96 88888.00 2012-11-19 00:19:30.421 324 13072.61 420.48 56763.06 88888.00 2012-11-19 00:19:31.421 324 13071.96 420.11 56762.45 88888.00 2012-11-19 00:19:32.421 324 13072.48 420.36 56762.21 88888.00 2012-11-19 00:19:33.421 324 13072.74 420.86 56761.47 88888.00 2012-11-19 00:19:34.421 324 13072.35 420.36 56762.33 88888.00 2012-11-19 00:19:35.421 324 13072.61 420.98 56762.21 88888.00 2012-11-19 00:19:36.421 324 13072.35 420.73 56762.08 88888.00 2012-11-19 00:19:37.421 324 13072.61 420.48 56762.70 88888.00 2012-11-19 00:19:38.421 324 13073.13 420.24 56762.70 88888.00 2012-11-19 00:19:39.421 324 13073.00 420.73 56762.21 88888.00 2012-11-19 00:19:40.421 324 13071.96 420.86 56762.08 88888.00 2012-11-19 00:19:41.421 324 13072.74 419.99 56762.82 88888.00 2012-11-19 00:19:42.421 324 13073.00 420.98 56762.21 88888.00 2012-11-19 00:19:43.421 324 13072.74 420.86 56762.70 88888.00 2012-11-19 00:19:44.421 324 13072.61 420.73 56761.72 88888.00 2012-11-19 00:19:45.421 324 13072.61 420.73 56762.33 88888.00 2012-11-19 00:19:46.421 324 13071.83 420.86 56763.18 88888.00 2012-11-19 00:19:47.421 324 13071.83 420.73 56762.45 88888.00 2012-11-19 00:19:48.421 324 13072.48 420.86 56762.57 88888.00 2012-11-19 00:19:49.421 324 13072.48 419.86 56762.57 88888.00 2012-11-19 00:19:50.421 324 13072.74 420.86 56762.70 88888.00 2012-11-19 00:19:51.421 324 13072.48 420.73 56763.06 88888.00 2012-11-19 00:19:52.421 324 13072.61 420.86 56762.21 88888.00 2012-11-19 00:19:53.421 324 13071.83 421.47 56762.08 88888.00 2012-11-19 00:19:54.421 324 13072.35 421.10 56762.45 88888.00 2012-11-19 00:19:55.421 324 13071.71 421.23 56762.08 88888.00 2012-11-19 00:19:56.421 324 13071.71 420.61 56761.59 88888.00 2012-11-19 00:19:57.421 324 13073.13 420.11 56762.08 88888.00 2012-11-19 00:19:58.421 324 13072.22 420.98 56761.35 88888.00 2012-11-19 00:19:59.421 324 13072.09 420.86 56762.21 88888.00 2012-11-19 00:20:00.421 324 13072.48 420.11 56763.18 88888.00 2012-11-19 00:20:01.421 324 13072.61 420.86 56762.08 88888.00 2012-11-19 00:20:02.421 324 13072.22 420.11 56762.45 88888.00 2012-11-19 00:20:03.421 324 13071.57 420.98 56762.21 88888.00 2012-11-19 00:20:04.421 324 13072.09 420.24 56762.08 88888.00 2012-11-19 00:20:05.421 324 13072.35 420.48 56762.08 88888.00 2012-11-19 00:20:06.421 324 13072.22 420.86 56762.70 88888.00 2012-11-19 00:20:07.421 324 13071.96 420.11 56761.72 88888.00 2012-11-19 00:20:08.421 324 13073.00 420.86 56762.70 88888.00 2012-11-19 00:20:09.421 324 13072.74 420.61 56762.82 88888.00 2012-11-19 00:20:10.421 324 13072.22 420.61 56762.45 88888.00 2012-11-19 00:20:11.421 324 13071.96 421.10 56762.08 88888.00 2012-11-19 00:20:12.421 324 13072.74 420.98 56762.82 88888.00 2012-11-19 00:20:13.421 324 13071.71 420.73 56762.45 88888.00 2012-11-19 00:20:14.421 324 13071.96 420.61 56763.06 88888.00 2012-11-19 00:20:15.421 324 13072.35 420.61 56761.47 88888.00 2012-11-19 00:20:16.421 324 13071.96 420.86 56762.57 88888.00 2012-11-19 00:20:17.421 324 13072.09 420.73 56762.70 88888.00 2012-11-19 00:20:18.421 324 13072.48 420.73 56762.45 88888.00 2012-11-19 00:20:19.421 324 13071.96 421.60 56762.33 88888.00 2012-11-19 00:20:20.421 324 13072.35 420.98 56762.57 88888.00 2012-11-19 00:20:21.421 324 13072.48 420.61 56762.21 88888.00 2012-11-19 00:20:22.421 324 13072.61 420.73 56763.18 88888.00 2012-11-19 00:20:23.421 324 13073.00 420.48 56761.96 88888.00 2012-11-19 00:20:24.421 324 13072.87 421.23 56762.08 88888.00 2012-11-19 00:20:25.421 324 13072.87 420.86 56762.45 88888.00 2012-11-19 00:20:26.421 324 13073.26 420.86 56762.82 88888.00 2012-11-19 00:20:27.421 324 13072.87 421.35 56762.70 88888.00 2012-11-19 00:20:28.421 324 13072.35 421.35 56762.08 88888.00 2012-11-19 00:20:29.421 324 13072.61 421.23 56763.06 88888.00 2012-11-19 00:20:30.421 324 13072.22 420.73 56762.21 88888.00 2012-11-19 00:20:31.421 324 13072.61 420.61 56762.21 88888.00 2012-11-19 00:20:32.421 324 13072.35 421.10 56762.08 88888.00 2012-11-19 00:20:33.421 324 13073.13 420.61 56762.45 88888.00 2012-11-19 00:20:34.421 324 13072.61 420.61 56762.45 88888.00 2012-11-19 00:20:35.421 324 13072.87 421.10 56762.70 88888.00 2012-11-19 00:20:36.421 324 13073.13 420.61 56762.45 88888.00 2012-11-19 00:20:37.421 324 13072.74 420.98 56762.70 88888.00 2012-11-19 00:20:38.421 324 13072.87 421.23 56762.33 88888.00 2012-11-19 00:20:39.421 324 13073.13 420.73 56762.45 88888.00 2012-11-19 00:20:40.421 324 13073.39 420.86 56762.21 88888.00 2012-11-19 00:20:41.421 324 13073.26 421.35 56763.06 88888.00 2012-11-19 00:20:42.421 324 13072.74 420.98 56762.57 88888.00 2012-11-19 00:20:43.421 324 13072.22 420.98 56762.08 88888.00 2012-11-19 00:20:44.421 324 13073.00 420.86 56762.45 88888.00 2012-11-19 00:20:45.421 324 13073.13 420.48 56762.57 88888.00 2012-11-19 00:20:46.421 324 13073.00 421.35 56762.45 88888.00 2012-11-19 00:20:47.421 324 13073.13 421.23 56762.45 88888.00 2012-11-19 00:20:48.421 324 13073.13 421.10 56762.82 88888.00 2012-11-19 00:20:49.421 324 13073.26 421.60 56763.18 88888.00 2012-11-19 00:20:50.421 324 13072.48 421.47 56762.70 88888.00 2012-11-19 00:20:51.421 324 13072.74 420.86 56762.21 88888.00 2012-11-19 00:20:52.421 324 13073.26 421.60 56762.70 88888.00 2012-11-19 00:20:53.421 324 13073.13 420.98 56762.21 88888.00 2012-11-19 00:20:54.421 324 13073.39 421.10 56762.45 88888.00 2012-11-19 00:20:55.421 324 13072.74 421.10 56762.70 88888.00 2012-11-19 00:20:56.421 324 13073.00 420.73 56762.82 88888.00 2012-11-19 00:20:57.421 324 13073.65 421.47 56762.82 88888.00 2012-11-19 00:20:58.421 324 13073.65 421.72 56763.31 88888.00 2012-11-19 00:20:59.421 324 13073.65 421.47 56763.18 88888.00 2012-11-19 00:21:00.421 324 13072.87 421.60 56762.82 88888.00 2012-11-19 00:21:01.421 324 13072.74 420.86 56762.82 88888.00 2012-11-19 00:21:02.421 324 13073.39 421.35 56762.70 88888.00 2012-11-19 00:21:03.421 324 13072.74 421.60 56762.57 88888.00 2012-11-19 00:21:04.421 324 13073.39 421.47 56762.70 88888.00 2012-11-19 00:21:05.421 324 13073.65 421.10 56762.94 88888.00 2012-11-19 00:21:06.421 324 13074.04 421.47 56763.18 88888.00 2012-11-19 00:21:07.421 324 13072.87 421.23 56763.18 88888.00 2012-11-19 00:21:08.421 324 13073.26 421.10 56763.06 88888.00 2012-11-19 00:21:09.421 324 13074.04 421.10 56762.94 88888.00 2012-11-19 00:21:10.421 324 13073.52 421.23 56763.06 88888.00 2012-11-19 00:21:11.421 324 13074.17 421.47 56762.70 88888.00 2012-11-19 00:21:12.421 324 13073.78 421.60 56763.80 88888.00 2012-11-19 00:21:13.421 324 13073.13 420.86 56763.31 88888.00 2012-11-19 00:21:14.421 324 13073.65 421.47 56763.06 88888.00 2012-11-19 00:21:15.421 324 13073.39 421.35 56763.06 88888.00 2012-11-19 00:21:16.421 324 13073.78 421.85 56763.18 88888.00 2012-11-19 00:21:17.421 324 13073.78 421.47 56763.43 88888.00 2012-11-19 00:21:18.421 324 13074.04 421.35 56763.31 88888.00 2012-11-19 00:21:19.421 324 13073.65 421.10 56763.31 88888.00 2012-11-19 00:21:20.421 324 13073.52 421.35 56763.55 88888.00 2012-11-19 00:21:21.421 324 13074.04 421.35 56763.43 88888.00 2012-11-19 00:21:22.421 324 13073.65 421.97 56762.94 88888.00 2012-11-19 00:21:23.421 324 13073.52 421.35 56763.31 88888.00 2012-11-19 00:21:24.421 324 13073.91 421.23 56763.55 88888.00 2012-11-19 00:21:25.421 324 13073.78 421.47 56763.67 88888.00 2012-11-19 00:21:26.421 324 13073.65 421.60 56764.16 88888.00 2012-11-19 00:21:27.421 324 13073.78 421.60 56762.70 88888.00 2012-11-19 00:21:28.421 324 13073.78 421.35 56763.43 88888.00 2012-11-19 00:21:29.421 324 13073.91 421.47 56763.18 88888.00 2012-11-19 00:21:30.421 324 13073.26 421.72 56763.06 88888.00 2012-11-19 00:21:31.421 324 13073.65 422.09 56763.67 88888.00 2012-11-19 00:21:32.421 324 13074.30 421.10 56763.18 88888.00 2012-11-19 00:21:33.421 324 13074.17 421.60 56764.04 88888.00 2012-11-19 00:21:34.421 324 13073.78 421.72 56763.06 88888.00 2012-11-19 00:21:35.421 324 13073.78 421.85 56763.80 88888.00 2012-11-19 00:21:36.421 324 13074.04 421.23 56763.43 88888.00 2012-11-19 00:21:37.421 324 13074.43 421.47 56763.80 88888.00 2012-11-19 00:21:38.421 324 13074.30 421.60 56763.80 88888.00 2012-11-19 00:21:39.421 324 13074.69 420.73 56763.18 88888.00 2012-11-19 00:21:40.421 324 13074.56 421.85 56763.06 88888.00 2012-11-19 00:21:41.421 324 13073.78 420.61 56763.55 88888.00 2012-11-19 00:21:42.421 324 13073.91 420.98 56763.43 88888.00 2012-11-19 00:21:43.421 324 13073.91 420.98 56763.80 88888.00 2012-11-19 00:21:44.421 324 13074.30 421.60 56763.80 88888.00 2012-11-19 00:21:45.421 324 13073.91 421.72 56763.43 88888.00 2012-11-19 00:21:46.421 324 13073.65 421.47 56763.67 88888.00 2012-11-19 00:21:47.421 324 13073.52 421.35 56763.67 88888.00 2012-11-19 00:21:48.421 324 13073.78 421.23 56764.16 88888.00 2012-11-19 00:21:49.421 324 13073.91 420.61 56762.82 88888.00 2012-11-19 00:21:50.421 324 13074.04 421.23 56763.80 88888.00 2012-11-19 00:21:51.421 324 13073.00 420.61 56762.82 88888.00 2012-11-19 00:21:52.421 324 13074.56 421.23 56763.43 88888.00 2012-11-19 00:21:53.421 324 13074.04 421.60 56762.94 88888.00 2012-11-19 00:21:54.421 324 13073.91 421.35 56763.92 88888.00 2012-11-19 00:21:55.421 324 13074.17 421.47 56763.55 88888.00 2012-11-19 00:21:56.421 324 13073.78 421.10 56763.80 88888.00 2012-11-19 00:21:57.421 324 13073.91 421.35 56764.04 88888.00 2012-11-19 00:21:58.421 324 13074.30 421.47 56764.29 88888.00 2012-11-19 00:21:59.421 324 13074.30 420.98 56763.31 88888.00 2012-11-19 00:22:00.421 324 13074.17 421.35 56764.04 88888.00 2012-11-19 00:22:01.421 324 13074.04 421.72 56764.16 88888.00 2012-11-19 00:22:02.421 324 13073.65 421.23 56763.92 88888.00 2012-11-19 00:22:03.421 324 13073.91 421.23 56763.18 88888.00 2012-11-19 00:22:04.421 324 13074.43 421.72 56763.67 88888.00 2012-11-19 00:22:05.421 324 13074.04 421.23 56763.55 88888.00 2012-11-19 00:22:06.421 324 13073.26 421.60 56763.43 88888.00 2012-11-19 00:22:07.421 324 13073.52 421.97 56763.43 88888.00 2012-11-19 00:22:08.421 324 13073.78 421.10 56763.67 88888.00 2012-11-19 00:22:09.421 324 13073.78 421.10 56763.31 88888.00 2012-11-19 00:22:10.421 324 13073.78 420.98 56764.29 88888.00 2012-11-19 00:22:11.421 324 13074.82 421.47 56763.67 88888.00 2012-11-19 00:22:12.421 324 13074.17 421.85 56763.67 88888.00 2012-11-19 00:22:13.421 324 13073.26 421.35 56763.80 88888.00 2012-11-19 00:22:14.421 324 13073.00 421.47 56763.67 88888.00 2012-11-19 00:22:15.421 324 13073.78 421.35 56763.06 88888.00 2012-11-19 00:22:16.421 324 13073.91 421.35 56763.67 88888.00 2012-11-19 00:22:17.421 324 13074.17 421.60 56763.92 88888.00 2012-11-19 00:22:18.421 324 13073.00 420.61 56763.67 88888.00 2012-11-19 00:22:19.421 324 13073.39 421.47 56764.04 88888.00 2012-11-19 00:22:20.421 324 13074.04 421.47 56763.18 88888.00 2012-11-19 00:22:21.421 324 13073.91 421.10 56763.80 88888.00 2012-11-19 00:22:22.421 324 13073.52 421.35 56763.55 88888.00 2012-11-19 00:22:23.421 324 13073.91 421.72 56762.70 88888.00 2012-11-19 00:22:24.421 324 13073.78 420.61 56763.80 88888.00 2012-11-19 00:22:25.421 324 13073.13 421.60 56763.92 88888.00 2012-11-19 00:22:26.421 324 13073.65 421.35 56763.18 88888.00 2012-11-19 00:22:27.421 324 13074.17 421.35 56763.92 88888.00 2012-11-19 00:22:28.421 324 13073.39 421.47 56763.31 88888.00 2012-11-19 00:22:29.421 324 13073.26 421.10 56763.80 88888.00 2012-11-19 00:22:30.421 324 13073.52 420.61 56763.43 88888.00 2012-11-19 00:22:31.421 324 13073.13 421.10 56763.31 88888.00 2012-11-19 00:22:32.421 324 13072.74 421.10 56763.06 88888.00 2012-11-19 00:22:33.421 324 13074.17 420.98 56764.04 88888.00 2012-11-19 00:22:34.421 324 13073.91 420.48 56763.80 88888.00 2012-11-19 00:22:35.421 324 13073.52 420.98 56764.29 88888.00 2012-11-19 00:22:36.421 324 13074.17 421.60 56763.55 88888.00 2012-11-19 00:22:37.421 324 13073.65 421.23 56763.55 88888.00 2012-11-19 00:22:38.421 324 13073.13 420.61 56763.55 88888.00 2012-11-19 00:22:39.421 324 13073.78 420.86 56763.06 88888.00 2012-11-19 00:22:40.421 324 13073.13 421.47 56763.18 88888.00 2012-11-19 00:22:41.421 324 13073.52 420.98 56763.31 88888.00 2012-11-19 00:22:42.421 324 13073.13 421.85 56763.67 88888.00 2012-11-19 00:22:43.421 324 13073.39 421.47 56763.43 88888.00 2012-11-19 00:22:44.421 324 13073.00 421.10 56763.67 88888.00 2012-11-19 00:22:45.421 324 13073.52 421.10 56763.80 88888.00 2012-11-19 00:22:46.421 324 13073.39 420.98 56763.18 88888.00 2012-11-19 00:22:47.421 324 13073.13 421.60 56764.16 88888.00 2012-11-19 00:22:48.421 324 13073.13 420.86 56764.41 88888.00 2012-11-19 00:22:49.421 324 13073.13 420.36 56763.67 88888.00 2012-11-19 00:22:50.421 324 13073.78 421.23 56763.55 88888.00 2012-11-19 00:22:51.421 324 13073.13 421.47 56763.92 88888.00 2012-11-19 00:22:52.421 324 13073.26 421.35 56764.04 88888.00 2012-11-19 00:22:53.421 324 13073.78 420.98 56764.41 88888.00 2012-11-19 00:22:54.421 324 13073.39 420.61 56763.06 88888.00 2012-11-19 00:22:55.421 324 13073.26 420.86 56763.80 88888.00 2012-11-19 00:22:56.421 324 13072.87 421.60 56763.55 88888.00 2012-11-19 00:22:57.421 324 13073.39 421.35 56763.67 88888.00 2012-11-19 00:22:58.421 324 13073.26 421.23 56763.67 88888.00 2012-11-19 00:22:59.421 324 13073.78 420.98 56763.31 88888.00 2012-11-19 00:23:00.421 324 13073.13 421.35 56764.16 88888.00 2012-11-19 00:23:01.421 324 13072.09 420.73 56763.18 88888.00 2012-11-19 00:23:02.421 324 13073.39 420.73 56763.43 88888.00 2012-11-19 00:23:03.421 324 13073.78 421.23 56764.04 88888.00 2012-11-19 00:23:04.421 324 13072.74 420.73 56763.80 88888.00 2012-11-19 00:23:05.421 324 13073.52 421.35 56763.55 88888.00 2012-11-19 00:23:06.421 324 13073.26 421.35 56763.55 88888.00 2012-11-19 00:23:07.421 324 13072.61 421.10 56763.55 88888.00 2012-11-19 00:23:08.421 324 13073.26 420.36 56763.55 88888.00 2012-11-19 00:23:09.421 324 13073.00 420.98 56763.06 88888.00 2012-11-19 00:23:10.421 324 13073.13 421.23 56763.67 88888.00 2012-11-19 00:23:11.421 324 13073.26 421.47 56763.67 88888.00 2012-11-19 00:23:12.421 324 13073.00 421.35 56763.67 88888.00 2012-11-19 00:23:13.421 324 13073.65 420.48 56763.43 88888.00 2012-11-19 00:23:14.421 324 13073.52 420.73 56764.16 88888.00 2012-11-19 00:23:15.421 324 13072.74 420.24 56764.04 88888.00 2012-11-19 00:23:16.421 324 13072.74 421.23 56763.67 88888.00 2012-11-19 00:23:17.421 324 13073.13 420.73 56763.43 88888.00 2012-11-19 00:23:18.421 324 13073.13 421.10 56763.18 88888.00 2012-11-19 00:23:19.421 324 13072.61 420.98 56763.18 88888.00 2012-11-19 00:23:20.421 324 13072.61 421.60 56763.55 88888.00 2012-11-19 00:23:21.421 324 13072.87 420.86 56762.94 88888.00 2012-11-19 00:23:22.421 324 13072.61 421.10 56763.43 88888.00 2012-11-19 00:23:23.421 324 13073.65 420.48 56762.82 88888.00 2012-11-19 00:23:24.421 324 13073.13 420.73 56763.31 88888.00 2012-11-19 00:23:25.421 324 13072.87 420.86 56763.18 88888.00 2012-11-19 00:23:26.421 324 13072.87 420.36 56762.94 88888.00 2012-11-19 00:23:27.421 324 13072.09 420.98 56763.31 88888.00 2012-11-19 00:23:28.421 324 13072.74 420.73 56763.55 88888.00 2012-11-19 00:23:29.421 324 13072.87 420.73 56763.43 88888.00 2012-11-19 00:23:30.421 324 13072.48 420.24 56762.45 88888.00 2012-11-19 00:23:31.421 324 13072.87 421.23 56763.43 88888.00 2012-11-19 00:23:32.421 324 13072.35 420.36 56762.70 88888.00 2012-11-19 00:23:33.421 324 13072.35 420.73 56762.82 88888.00 2012-11-19 00:23:34.421 324 13072.22 420.98 56763.06 88888.00 2012-11-19 00:23:35.421 324 13072.09 420.48 56763.06 88888.00 2012-11-19 00:23:36.421 324 13072.61 421.23 56763.18 88888.00 2012-11-19 00:23:37.421 324 13072.61 420.73 56762.82 88888.00 2012-11-19 00:23:38.421 324 13072.35 420.61 56763.43 88888.00 2012-11-19 00:23:39.421 324 13072.48 421.10 56762.82 88888.00 2012-11-19 00:23:40.421 324 13071.83 420.73 56762.33 88888.00 2012-11-19 00:23:41.421 324 13072.22 420.24 56763.31 88888.00 2012-11-19 00:23:42.421 324 13072.61 420.86 56763.18 88888.00 2012-11-19 00:23:43.421 324 13072.48 420.48 56762.82 88888.00 2012-11-19 00:23:44.421 324 13071.57 420.86 56762.21 88888.00 2012-11-19 00:23:45.421 324 13071.71 420.98 56763.31 88888.00 2012-11-19 00:23:46.421 324 13073.00 420.86 56762.94 88888.00 2012-11-19 00:23:47.421 324 13072.87 420.73 56762.57 88888.00 2012-11-19 00:23:48.421 324 13072.87 420.24 56763.43 88888.00 2012-11-19 00:23:49.421 324 13072.74 420.48 56762.70 88888.00 2012-11-19 00:23:50.421 324 13072.48 420.36 56762.45 88888.00 2012-11-19 00:23:51.421 324 13072.48 420.11 56762.57 88888.00 2012-11-19 00:23:52.421 324 13072.74 420.73 56762.94 88888.00 2012-11-19 00:23:53.421 324 13072.35 421.23 56762.70 88888.00 2012-11-19 00:23:54.421 324 13073.39 420.98 56763.18 88888.00 2012-11-19 00:23:55.421 324 13072.09 420.36 56762.70 88888.00 2012-11-19 00:23:56.421 324 13073.00 420.73 56763.31 88888.00 2012-11-19 00:23:57.421 324 13072.22 420.36 56762.70 88888.00 2012-11-19 00:23:58.421 324 13071.71 420.86 56762.70 88888.00 2012-11-19 00:23:59.421 324 13072.48 421.23 56763.06 88888.00 2012-11-19 00:24:00.421 324 13072.09 420.73 56763.43 88888.00 2012-11-19 00:24:01.421 324 13072.22 420.36 56762.57 88888.00 2012-11-19 00:24:02.421 324 13072.61 420.61 56762.94 88888.00 2012-11-19 00:24:03.421 324 13072.22 420.36 56763.43 88888.00 2012-11-19 00:24:04.421 324 13072.61 420.36 56762.70 88888.00 2012-11-19 00:24:05.421 324 13073.39 421.10 56763.06 88888.00 2012-11-19 00:24:06.421 324 13072.61 420.73 56762.70 88888.00 2012-11-19 00:24:07.421 324 13072.74 420.36 56762.70 88888.00 2012-11-19 00:24:08.421 324 13072.61 421.23 56763.31 88888.00 2012-11-19 00:24:09.421 324 13073.00 420.73 56763.06 88888.00 2012-11-19 00:24:10.421 324 13072.48 420.24 56763.06 88888.00 2012-11-19 00:24:11.421 324 13072.09 419.99 56763.43 88888.00 2012-11-19 00:24:12.421 324 13071.96 420.73 56763.06 88888.00 2012-11-19 00:24:13.421 324 13072.22 420.86 56762.70 88888.00 2012-11-19 00:24:14.421 324 13072.61 420.24 56763.18 88888.00 2012-11-19 00:24:15.421 324 13072.48 421.23 56762.94 88888.00 2012-11-19 00:24:16.421 324 13072.61 420.11 56762.94 88888.00 2012-11-19 00:24:17.421 324 13072.22 420.11 56761.96 88888.00 2012-11-19 00:24:18.421 324 13072.74 420.86 56762.45 88888.00 2012-11-19 00:24:19.421 324 13071.96 420.48 56762.70 88888.00 2012-11-19 00:24:20.421 324 13072.09 420.73 56762.33 88888.00 2012-11-19 00:24:21.421 324 13072.74 420.48 56762.57 88888.00 2012-11-19 00:24:22.421 324 13072.61 421.23 56762.57 88888.00 2012-11-19 00:24:23.421 324 13072.22 421.10 56762.45 88888.00 2012-11-19 00:24:24.421 324 13072.74 419.99 56762.08 88888.00 2012-11-19 00:24:25.421 324 13072.22 420.24 56762.57 88888.00 2012-11-19 00:24:26.421 324 13071.57 420.86 56762.94 88888.00 2012-11-19 00:24:27.421 324 13072.09 420.11 56761.59 88888.00 2012-11-19 00:24:28.421 324 13072.48 420.36 56762.21 88888.00 2012-11-19 00:24:29.421 324 13071.96 420.36 56762.45 88888.00 2012-11-19 00:24:30.421 324 13072.35 420.11 56762.57 88888.00 2012-11-19 00:24:31.421 324 13071.83 419.74 56761.47 88888.00 2012-11-19 00:24:32.421 324 13072.48 420.86 56762.33 88888.00 2012-11-19 00:24:33.421 324 13072.35 420.48 56762.45 88888.00 2012-11-19 00:24:34.421 324 13073.00 420.24 56762.70 88888.00 2012-11-19 00:24:35.421 324 13072.22 420.98 56762.57 88888.00 2012-11-19 00:24:36.421 324 13072.35 420.98 56762.33 88888.00 2012-11-19 00:24:37.421 324 13072.61 420.48 56762.45 88888.00 2012-11-19 00:24:38.421 324 13071.83 420.11 56761.84 88888.00 2012-11-19 00:24:39.421 324 13072.35 420.48 56763.18 88888.00 2012-11-19 00:24:40.421 324 13072.87 420.73 56762.45 88888.00 2012-11-19 00:24:41.421 324 13072.09 420.24 56762.57 88888.00 2012-11-19 00:24:42.421 324 13072.22 420.73 56763.06 88888.00 2012-11-19 00:24:43.421 324 13071.71 420.61 56762.82 88888.00 2012-11-19 00:24:44.421 324 13072.09 420.36 56763.18 88888.00 2012-11-19 00:24:45.421 324 13073.00 419.86 56763.18 88888.00 2012-11-19 00:24:46.421 324 13071.83 421.23 56763.06 88888.00 2012-11-19 00:24:47.421 324 13071.83 420.61 56762.45 88888.00 2012-11-19 00:24:48.421 324 13072.35 420.24 56762.70 88888.00 2012-11-19 00:24:49.421 324 13071.83 420.48 56762.94 88888.00 2012-11-19 00:24:50.421 324 13072.74 420.36 56762.57 88888.00 2012-11-19 00:24:51.421 324 13071.96 420.36 56762.82 88888.00 2012-11-19 00:24:52.421 324 13072.22 420.36 56762.08 88888.00 2012-11-19 00:24:53.421 324 13071.71 420.36 56762.21 88888.00 2012-11-19 00:24:54.421 324 13072.22 420.36 56762.45 88888.00 2012-11-19 00:24:55.421 324 13071.83 420.98 56762.94 88888.00 2012-11-19 00:24:56.421 324 13072.09 420.36 56762.21 88888.00 2012-11-19 00:24:57.421 324 13071.83 420.36 56763.06 88888.00 2012-11-19 00:24:58.421 324 13072.74 420.73 56762.45 88888.00 2012-11-19 00:24:59.421 324 13071.96 420.48 56762.33 88888.00 2012-11-19 00:25:00.421 324 13072.35 420.36 56761.96 88888.00 2012-11-19 00:25:01.421 324 13072.35 421.10 56762.33 88888.00 2012-11-19 00:25:02.421 324 13072.35 420.11 56762.82 88888.00 2012-11-19 00:25:03.421 324 13072.48 420.48 56762.82 88888.00 2012-11-19 00:25:04.421 324 13072.48 420.61 56761.96 88888.00 2012-11-19 00:25:05.421 324 13071.96 420.61 56762.45 88888.00 2012-11-19 00:25:06.421 324 13071.83 420.61 56762.08 88888.00 2012-11-19 00:25:07.421 324 13072.87 420.61 56763.06 88888.00 2012-11-19 00:25:08.421 324 13072.22 420.24 56762.08 88888.00 2012-11-19 00:25:09.421 324 13072.48 420.86 56762.21 88888.00 2012-11-19 00:25:10.421 324 13072.61 420.36 56762.70 88888.00 2012-11-19 00:25:11.421 324 13071.71 421.60 56762.45 88888.00 2012-11-19 00:25:12.421 324 13071.83 420.73 56762.45 88888.00 2012-11-19 00:25:13.421 324 13072.48 420.61 56762.57 88888.00 2012-11-19 00:25:14.421 324 13072.35 421.23 56762.70 88888.00 2012-11-19 00:25:15.421 324 13072.48 421.35 56762.57 88888.00 2012-11-19 00:25:16.421 324 13071.83 421.47 56762.33 88888.00 2012-11-19 00:25:17.421 324 13072.09 420.36 56762.57 88888.00 2012-11-19 00:25:18.421 324 13072.35 420.86 56762.33 88888.00 2012-11-19 00:25:19.421 324 13072.09 420.98 56762.57 88888.00 2012-11-19 00:25:20.421 324 13071.96 420.36 56762.33 88888.00 2012-11-19 00:25:21.421 324 13071.83 420.48 56762.94 88888.00 2012-11-19 00:25:22.421 324 13072.35 420.86 56762.94 88888.00 2012-11-19 00:25:23.421 324 13071.44 420.73 56762.94 88888.00 2012-11-19 00:25:24.421 324 13071.71 421.35 56762.82 88888.00 2012-11-19 00:25:25.421 324 13072.35 420.61 56762.57 88888.00 2012-11-19 00:25:26.421 324 13071.71 420.48 56762.70 88888.00 2012-11-19 00:25:27.421 324 13071.57 420.73 56762.45 88888.00 2012-11-19 00:25:28.421 324 13072.09 421.60 56762.94 88888.00 2012-11-19 00:25:29.421 324 13072.09 420.86 56762.21 88888.00 2012-11-19 00:25:30.421 324 13071.71 421.35 56762.45 88888.00 2012-11-19 00:25:31.421 324 13071.57 421.10 56763.43 88888.00 2012-11-19 00:25:32.421 324 13071.96 420.73 56762.70 88888.00 2012-11-19 00:25:33.421 324 13072.09 420.73 56763.06 88888.00 2012-11-19 00:25:34.421 324 13071.57 421.47 56762.94 88888.00 2012-11-19 00:25:35.421 324 13071.57 421.35 56762.82 88888.00 2012-11-19 00:25:36.421 324 13071.31 420.98 56762.21 88888.00 2012-11-19 00:25:37.421 324 13071.18 421.23 56762.45 88888.00 2012-11-19 00:25:38.421 324 13070.67 421.35 56763.18 88888.00 2012-11-19 00:25:39.421 324 13071.83 421.23 56762.82 88888.00 2012-11-19 00:25:40.421 324 13071.83 420.86 56763.31 88888.00 2012-11-19 00:25:41.421 324 13071.83 421.23 56763.06 88888.00 2012-11-19 00:25:42.421 324 13071.31 421.35 56762.94 88888.00 2012-11-19 00:25:43.421 324 13071.83 421.35 56762.45 88888.00 2012-11-19 00:25:44.421 324 13071.83 421.10 56762.57 88888.00 2012-11-19 00:25:45.421 324 13070.79 421.60 56762.70 88888.00 2012-11-19 00:25:46.421 324 13071.44 420.48 56762.08 88888.00 2012-11-19 00:25:47.421 324 13071.71 421.10 56762.57 88888.00 2012-11-19 00:25:48.421 324 13071.83 420.98 56762.21 88888.00 2012-11-19 00:25:49.421 324 13070.79 420.98 56762.21 88888.00 2012-11-19 00:25:50.421 324 13071.71 421.23 56761.84 88888.00 2012-11-19 00:25:51.421 324 13071.18 420.98 56761.72 88888.00 2012-11-19 00:25:52.421 324 13071.57 421.23 56762.33 88888.00 2012-11-19 00:25:53.421 324 13071.57 421.10 56762.33 88888.00 2012-11-19 00:25:54.421 324 13071.18 421.35 56761.96 88888.00 2012-11-19 00:25:55.421 324 13072.22 420.73 56762.45 88888.00 2012-11-19 00:25:56.421 324 13071.57 420.98 56762.33 88888.00 2012-11-19 00:25:57.421 324 13071.71 420.98 56762.08 88888.00 2012-11-19 00:25:58.421 324 13071.57 420.48 56762.45 88888.00 2012-11-19 00:25:59.421 324 13071.31 420.61 56762.94 88888.00 2012-11-19 00:26:00.421 324 13071.71 420.86 56761.72 88888.00 2012-11-19 00:26:01.421 324 13070.92 421.23 56762.70 88888.00 2012-11-19 00:26:02.421 324 13071.57 421.23 56762.82 88888.00 2012-11-19 00:26:03.421 324 13071.71 420.73 56762.21 88888.00 2012-11-19 00:26:04.421 324 13071.05 420.61 56761.96 88888.00 2012-11-19 00:26:05.421 324 13071.31 421.23 56762.33 88888.00 2012-11-19 00:26:06.421 324 13071.31 421.10 56762.57 88888.00 2012-11-19 00:26:07.421 324 13071.31 421.23 56762.94 88888.00 2012-11-19 00:26:08.421 324 13071.05 420.48 56761.59 88888.00 2012-11-19 00:26:09.421 324 13071.18 420.98 56762.33 88888.00 2012-11-19 00:26:10.421 324 13071.31 420.24 56762.21 88888.00 2012-11-19 00:26:11.421 324 13071.05 420.61 56762.57 88888.00 2012-11-19 00:26:12.421 324 13071.05 420.86 56762.70 88888.00 2012-11-19 00:26:13.421 324 13071.71 420.86 56762.45 88888.00 2012-11-19 00:26:14.421 324 13071.57 421.10 56761.96 88888.00 2012-11-19 00:26:15.421 324 13071.44 420.48 56762.70 88888.00 2012-11-19 00:26:16.421 324 13071.44 421.60 56761.72 88888.00 2012-11-19 00:26:17.421 324 13071.05 420.24 56762.45 88888.00 2012-11-19 00:26:18.421 324 13071.31 420.73 56761.96 88888.00 2012-11-19 00:26:19.421 324 13072.09 420.86 56761.96 88888.00 2012-11-19 00:26:20.421 324 13071.44 421.23 56762.08 88888.00 2012-11-19 00:26:21.421 324 13071.05 420.73 56762.57 88888.00 2012-11-19 00:26:22.421 324 13071.71 420.73 56762.33 88888.00 2012-11-19 00:26:23.421 324 13071.31 420.61 56762.57 88888.00 2012-11-19 00:26:24.421 324 13071.44 421.85 56761.47 88888.00 2012-11-19 00:26:25.421 324 13071.44 421.60 56762.45 88888.00 2012-11-19 00:26:26.421 324 13070.79 420.98 56762.70 88888.00 2012-11-19 00:26:27.421 324 13072.09 421.35 56762.57 88888.00 2012-11-19 00:26:28.421 324 13071.57 420.86 56762.45 88888.00 2012-11-19 00:26:29.421 324 13071.71 421.10 56762.33 88888.00 2012-11-19 00:26:30.421 324 13071.18 420.86 56762.21 88888.00 2012-11-19 00:26:31.421 324 13071.05 421.35 56762.57 88888.00 2012-11-19 00:26:32.421 324 13071.57 421.23 56762.21 88888.00 2012-11-19 00:26:33.421 324 13070.79 421.35 56762.70 88888.00 2012-11-19 00:26:34.421 324 13071.44 420.61 56762.21 88888.00 2012-11-19 00:26:35.421 324 13071.31 421.35 56762.33 88888.00 2012-11-19 00:26:36.421 324 13071.05 421.47 56761.72 88888.00 2012-11-19 00:26:37.421 324 13071.18 420.86 56762.33 88888.00 2012-11-19 00:26:38.421 324 13071.18 421.10 56762.08 88888.00 2012-11-19 00:26:39.421 324 13070.92 421.47 56762.57 88888.00 2012-11-19 00:26:40.421 324 13071.31 421.23 56761.96 88888.00 2012-11-19 00:26:41.421 324 13071.83 421.23 56761.96 88888.00 2012-11-19 00:26:42.421 324 13071.05 420.98 56762.08 88888.00 2012-11-19 00:26:43.421 324 13070.92 420.98 56762.33 88888.00 2012-11-19 00:26:44.421 324 13071.18 421.23 56762.08 88888.00 2012-11-19 00:26:45.421 324 13070.92 421.23 56761.84 88888.00 2012-11-19 00:26:46.421 324 13071.05 421.72 56762.08 88888.00 2012-11-19 00:26:47.421 324 13071.44 420.98 56761.72 88888.00 2012-11-19 00:26:48.421 324 13071.44 420.73 56762.21 88888.00 2012-11-19 00:26:49.421 324 13070.92 421.10 56761.84 88888.00 2012-11-19 00:26:50.421 324 13070.67 421.72 56762.08 88888.00 2012-11-19 00:26:51.421 324 13071.05 421.60 56761.72 88888.00 2012-11-19 00:26:52.421 324 13071.18 421.47 56761.23 88888.00 2012-11-19 00:26:53.421 324 13071.57 421.85 56761.84 88888.00 2012-11-19 00:26:54.421 324 13071.57 421.60 56761.47 88888.00 2012-11-19 00:26:55.421 324 13071.83 421.72 56762.08 88888.00 2012-11-19 00:26:56.421 324 13071.44 421.35 56761.84 88888.00 2012-11-19 00:26:57.421 324 13071.71 422.09 56761.84 88888.00 2012-11-19 00:26:58.421 324 13070.92 420.98 56761.35 88888.00 2012-11-19 00:26:59.421 324 13071.57 421.35 56762.21 88888.00 2012-11-19 00:27:00.421 324 13071.31 422.09 56762.21 88888.00 2012-11-19 00:27:01.421 324 13070.92 421.72 56761.47 88888.00 2012-11-19 00:27:02.421 324 13071.18 421.97 56762.08 88888.00 2012-11-19 00:27:03.421 324 13071.05 422.22 56761.84 88888.00 2012-11-19 00:27:04.421 324 13071.05 421.60 56762.08 88888.00 2012-11-19 00:27:05.421 324 13070.92 422.22 56762.08 88888.00 2012-11-19 00:27:06.421 324 13070.79 421.72 56761.96 88888.00 2012-11-19 00:27:07.421 324 13071.31 421.47 56761.23 88888.00 2012-11-19 00:27:08.421 324 13071.05 422.09 56761.84 88888.00 2012-11-19 00:27:09.421 324 13070.79 421.85 56761.59 88888.00 2012-11-19 00:27:10.421 324 13071.44 422.09 56761.59 88888.00 2012-11-19 00:27:11.421 324 13071.31 422.47 56761.47 88888.00 2012-11-19 00:27:12.421 324 13070.79 421.47 56761.35 88888.00 2012-11-19 00:27:13.421 324 13071.71 421.60 56760.86 88888.00 2012-11-19 00:27:14.421 324 13071.57 422.09 56761.11 88888.00 2012-11-19 00:27:15.421 324 13071.05 421.72 56761.35 88888.00 2012-11-19 00:27:16.421 324 13071.44 422.59 56760.62 88888.00 2012-11-19 00:27:17.421 324 13071.18 422.34 56760.74 88888.00 2012-11-19 00:27:18.421 324 13070.79 422.34 56760.98 88888.00 2012-11-19 00:27:19.421 324 13071.57 422.09 56761.35 88888.00 2012-11-19 00:27:20.421 324 13071.18 421.85 56760.62 88888.00 2012-11-19 00:27:21.421 324 13071.83 422.47 56761.35 88888.00 2012-11-19 00:27:22.421 324 13070.67 422.59 56761.23 88888.00 2012-11-19 00:27:23.421 324 13071.18 422.84 56760.86 88888.00 2012-11-19 00:27:24.421 324 13071.44 422.34 56761.23 88888.00 2012-11-19 00:27:25.421 324 13072.22 423.08 56761.47 88888.00 2012-11-19 00:27:26.421 324 13071.96 422.59 56760.62 88888.00 2012-11-19 00:27:27.421 324 13071.83 421.97 56761.23 88888.00 2012-11-19 00:27:28.421 324 13071.18 422.47 56761.47 88888.00 2012-11-19 00:27:29.421 324 13071.71 422.22 56761.35 88888.00 2012-11-19 00:27:30.421 324 13071.96 422.47 56761.11 88888.00 2012-11-19 00:27:31.421 324 13072.09 422.47 56762.33 88888.00 2012-11-19 00:27:32.421 324 13071.83 423.21 56761.35 88888.00 2012-11-19 00:27:33.421 324 13071.96 422.47 56761.59 88888.00 2012-11-19 00:27:34.421 324 13071.57 422.34 56761.72 88888.00 2012-11-19 00:27:35.421 324 13070.92 422.96 56762.45 88888.00 2012-11-19 00:27:36.421 324 13071.71 422.47 56762.08 88888.00 2012-11-19 00:27:37.421 324 13071.57 422.47 56761.84 88888.00 2012-11-19 00:27:38.421 324 13071.83 423.08 56762.21 88888.00 2012-11-19 00:27:39.421 324 13071.71 422.34 56762.08 88888.00 2012-11-19 00:27:40.421 324 13071.83 422.84 56761.59 88888.00 2012-11-19 00:27:41.421 324 13071.31 422.22 56761.59 88888.00 2012-11-19 00:27:42.421 324 13072.22 422.96 56762.45 88888.00 2012-11-19 00:27:43.421 324 13071.57 422.84 56762.08 88888.00 2012-11-19 00:27:44.421 324 13072.35 423.46 56762.57 88888.00 2012-11-19 00:27:45.421 324 13071.96 422.59 56761.23 88888.00 2012-11-19 00:27:46.421 324 13071.44 422.34 56761.84 88888.00 2012-11-19 00:27:47.421 324 13071.18 422.96 56762.33 88888.00 2012-11-19 00:27:48.421 324 13071.96 423.46 56762.21 88888.00 2012-11-19 00:27:49.421 324 13071.71 422.71 56761.84 88888.00 2012-11-19 00:27:50.421 324 13071.83 422.84 56761.59 88888.00 2012-11-19 00:27:51.421 324 13070.54 423.46 56761.84 88888.00 2012-11-19 00:27:52.421 324 13071.57 422.84 56762.45 88888.00 2012-11-19 00:27:53.421 324 13072.35 422.47 56761.47 88888.00 2012-11-19 00:27:54.421 324 13072.48 422.84 56761.72 88888.00 2012-11-19 00:27:55.421 324 13071.83 423.33 56761.96 88888.00 2012-11-19 00:27:56.421 324 13071.71 422.96 56761.59 88888.00 2012-11-19 00:27:57.421 324 13071.57 423.08 56761.23 88888.00 2012-11-19 00:27:58.421 324 13071.96 422.96 56762.57 88888.00 2012-11-19 00:27:59.421 324 13071.96 422.59 56761.59 88888.00 2012-11-19 00:28:00.421 324 13071.71 423.21 56761.35 88888.00 2012-11-19 00:28:01.421 324 13071.96 422.84 56762.08 88888.00 2012-11-19 00:28:02.421 324 13071.96 423.08 56761.59 88888.00 2012-11-19 00:28:03.421 324 13071.83 422.84 56761.84 88888.00 2012-11-19 00:28:04.421 324 13071.96 423.46 56762.08 88888.00 2012-11-19 00:28:05.421 324 13071.57 422.96 56761.84 88888.00 2012-11-19 00:28:06.421 324 13071.71 422.47 56761.96 88888.00 2012-11-19 00:28:07.421 324 13071.31 422.71 56761.84 88888.00 2012-11-19 00:28:08.421 324 13071.44 423.46 56761.84 88888.00 2012-11-19 00:28:09.421 324 13072.22 423.21 56761.96 88888.00 2012-11-19 00:28:10.421 324 13071.57 423.21 56762.08 88888.00 2012-11-19 00:28:11.421 324 13071.18 423.33 56762.45 88888.00 2012-11-19 00:28:12.421 324 13072.22 423.21 56761.96 88888.00 2012-11-19 00:28:13.421 324 13071.31 423.08 56762.33 88888.00 2012-11-19 00:28:14.421 324 13071.71 423.08 56761.72 88888.00 2012-11-19 00:28:15.421 324 13071.31 422.59 56762.21 88888.00 2012-11-19 00:28:16.421 324 13071.31 422.71 56762.21 88888.00 2012-11-19 00:28:17.421 324 13071.31 423.08 56762.21 88888.00 2012-11-19 00:28:18.421 324 13071.18 423.58 56761.84 88888.00 2012-11-19 00:28:19.421 324 13072.22 423.21 56761.35 88888.00 2012-11-19 00:28:20.421 324 13072.61 423.08 56761.47 88888.00 2012-11-19 00:28:21.421 324 13071.44 422.47 56761.72 88888.00 2012-11-19 00:28:22.421 324 13072.22 423.21 56762.08 88888.00 2012-11-19 00:28:23.421 324 13071.71 423.21 56761.23 88888.00 2012-11-19 00:28:24.421 324 13070.92 423.46 56761.11 88888.00 2012-11-19 00:28:25.421 324 13071.05 422.84 56761.47 88888.00 2012-11-19 00:28:26.421 324 13071.05 423.33 56761.11 88888.00 2012-11-19 00:28:27.421 324 13071.05 422.96 56761.23 88888.00 2012-11-19 00:28:28.421 324 13071.44 422.96 56762.33 88888.00 2012-11-19 00:28:29.421 324 13071.44 422.34 56761.84 88888.00 2012-11-19 00:28:30.421 324 13071.71 422.84 56762.45 88888.00 2012-11-19 00:28:31.421 324 13072.09 422.47 56761.47 88888.00 2012-11-19 00:28:32.421 324 13071.83 422.71 56761.96 88888.00 2012-11-19 00:28:33.421 324 13071.44 423.33 56761.72 88888.00 2012-11-19 00:28:34.421 324 13071.31 423.33 56761.72 88888.00 2012-11-19 00:28:35.421 324 13071.18 423.46 56761.72 88888.00 2012-11-19 00:28:36.421 324 13071.44 423.08 56761.47 88888.00 2012-11-19 00:28:37.421 324 13071.57 423.08 56761.84 88888.00 2012-11-19 00:28:38.421 324 13070.79 423.08 56761.84 88888.00 2012-11-19 00:28:39.421 324 13071.57 422.59 56761.59 88888.00 2012-11-19 00:28:41.421 324 13071.18 422.34 56762.08 88888.00 2012-11-19 00:28:42.421 324 13071.44 422.84 56762.21 88888.00 2012-11-19 00:28:43.421 324 13071.31 422.09 56762.08 88888.00 2012-11-19 00:28:44.421 324 13071.31 421.97 56762.21 88888.00 2012-11-19 00:28:45.421 324 13071.71 422.96 56761.96 88888.00 2012-11-19 00:28:46.421 324 13071.18 422.96 56761.84 88888.00 2012-11-19 00:28:47.421 324 13071.96 423.08 56761.84 88888.00 2012-11-19 00:28:48.421 324 13071.44 422.84 56762.45 88888.00 2012-11-19 00:28:49.421 324 13071.57 422.34 56762.45 88888.00 2012-11-19 00:28:50.421 324 13071.05 422.34 56762.45 88888.00 2012-11-19 00:28:51.421 324 13071.05 421.85 56762.70 88888.00 2012-11-19 00:28:52.421 324 13071.44 422.22 56762.33 88888.00 2012-11-19 00:28:53.421 324 13070.67 422.34 56762.21 88888.00 2012-11-19 00:28:54.421 324 13070.41 422.71 56761.96 88888.00 2012-11-19 00:28:55.421 324 13071.18 422.47 56762.33 88888.00 2012-11-19 00:28:56.421 324 13071.44 422.22 56762.08 88888.00 2012-11-19 00:28:57.421 324 13070.67 422.84 56762.57 88888.00 2012-11-19 00:28:58.421 324 13070.92 422.59 56761.84 88888.00 2012-11-19 00:28:59.421 324 13071.57 422.09 56762.33 88888.00 2012-11-19 00:29:00.421 324 13070.41 421.97 56762.57 88888.00 2012-11-19 00:29:01.421 324 13071.05 422.59 56762.33 88888.00 2012-11-19 00:29:02.421 324 13070.92 422.47 56762.21 88888.00 2012-11-19 00:29:03.421 324 13071.31 422.59 56762.08 88888.00 2012-11-19 00:29:04.421 324 13071.05 422.71 56762.33 88888.00 2012-11-19 00:29:05.421 324 13070.79 422.47 56762.33 88888.00 2012-11-19 00:29:06.421 324 13070.67 422.47 56762.45 88888.00 2012-11-19 00:29:07.421 324 13070.28 422.71 56762.57 88888.00 2012-11-19 00:29:08.421 324 13070.41 422.09 56762.94 88888.00 2012-11-19 00:29:09.421 324 13070.67 422.34 56762.08 88888.00 2012-11-19 00:29:10.421 324 13070.79 422.09 56761.96 88888.00 2012-11-19 00:29:11.421 324 13071.31 422.34 56762.70 88888.00 2012-11-19 00:29:12.421 324 13071.31 422.47 56761.84 88888.00 2012-11-19 00:29:13.421 324 13070.79 422.09 56762.08 88888.00 2012-11-19 00:29:14.421 324 13070.92 422.47 56762.45 88888.00 2012-11-19 00:29:15.421 324 13071.05 422.22 56762.33 88888.00 2012-11-19 00:29:16.421 324 13070.41 422.59 56762.33 88888.00 2012-11-19 00:29:17.421 324 13070.92 421.97 56761.84 88888.00 2012-11-19 00:29:18.421 324 13070.41 422.47 56762.82 88888.00 2012-11-19 00:29:19.421 324 13071.31 422.22 56762.70 88888.00 2012-11-19 00:29:20.421 324 13070.54 422.34 56761.96 88888.00 2012-11-19 00:29:21.421 324 13071.05 422.22 56761.47 88888.00 2012-11-19 00:29:22.421 324 13071.18 422.22 56761.84 88888.00 2012-11-19 00:29:23.421 324 13070.41 421.85 56761.11 88888.00 2012-11-19 00:29:24.421 324 13070.79 422.71 56761.47 88888.00 2012-11-19 00:29:25.421 324 13070.54 421.97 56761.72 88888.00 2012-11-19 00:29:26.421 324 13070.02 422.47 56761.84 88888.00 2012-11-19 00:29:27.421 324 13070.67 422.47 56761.59 88888.00 2012-11-19 00:29:28.421 324 13070.54 421.97 56761.84 88888.00 2012-11-19 00:29:29.421 324 13070.67 421.60 56762.08 88888.00 2012-11-19 00:29:30.421 324 13070.41 421.60 56762.70 88888.00 2012-11-19 00:29:31.421 324 13071.18 422.47 56762.21 88888.00 2012-11-19 00:29:32.421 324 13070.41 422.22 56762.57 88888.00 2012-11-19 00:29:33.421 324 13069.89 422.34 56762.45 88888.00 2012-11-19 00:29:34.421 324 13070.41 422.59 56762.45 88888.00 2012-11-19 00:29:35.421 324 13070.15 421.85 56761.35 88888.00 2012-11-19 00:29:36.421 324 13070.28 421.85 56762.45 88888.00 2012-11-19 00:29:37.421 324 13070.67 421.97 56762.45 88888.00 2012-11-19 00:29:38.421 324 13070.02 422.34 56761.96 88888.00 2012-11-19 00:29:39.421 324 13070.15 421.85 56761.59 88888.00 2012-11-19 00:29:40.421 324 13069.50 421.97 56762.70 88888.00 2012-11-19 00:29:41.421 324 13070.15 422.22 56762.08 88888.00 2012-11-19 00:29:42.421 324 13070.67 421.97 56762.33 88888.00 2012-11-19 00:29:43.421 324 13069.89 422.22 56761.96 88888.00 2012-11-19 00:29:44.421 324 13070.15 422.84 56762.82 88888.00 2012-11-19 00:29:45.421 324 13070.41 422.34 56762.33 88888.00 2012-11-19 00:29:46.421 324 13069.76 422.22 56762.70 88888.00 2012-11-19 00:29:47.421 324 13070.15 422.09 56761.47 88888.00 2012-11-19 00:29:48.421 324 13069.89 422.22 56761.84 88888.00 2012-11-19 00:29:49.421 324 13069.76 422.09 56761.72 88888.00 2012-11-19 00:29:50.421 324 13070.02 422.22 56761.84 88888.00 2012-11-19 00:29:51.421 324 13069.76 421.85 56761.47 88888.00 2012-11-19 00:29:52.421 324 13070.02 422.47 56761.84 88888.00 2012-11-19 00:29:53.421 324 13069.76 421.97 56761.84 88888.00 2012-11-19 00:29:54.421 324 13069.37 421.23 56762.57 88888.00 2012-11-19 00:29:55.421 324 13069.50 421.85 56761.11 88888.00 2012-11-19 00:29:56.421 324 13069.50 421.97 56762.45 88888.00 2012-11-19 00:29:57.421 324 13069.76 422.34 56762.21 88888.00 2012-11-19 00:29:58.421 324 13069.63 421.85 56762.08 88888.00 2012-11-19 00:29:59.421 324 13069.11 422.09 56761.11 88888.00 2012-11-19 00:30:00.421 324 13068.59 422.22 56762.08 88888.00 2012-11-19 00:30:01.421 324 13069.24 421.47 56761.84 88888.00 2012-11-19 00:30:02.421 324 13069.50 422.34 56761.84 88888.00 2012-11-19 00:30:03.421 324 13069.63 422.09 56761.84 88888.00 2012-11-19 00:30:04.421 324 13069.89 421.97 56762.45 88888.00 2012-11-19 00:30:05.421 324 13069.37 421.97 56762.08 88888.00 2012-11-19 00:30:06.421 324 13068.72 422.71 56761.59 88888.00 2012-11-19 00:30:07.421 324 13069.11 421.47 56760.86 88888.00 2012-11-19 00:30:08.421 324 13068.98 422.09 56761.35 88888.00 2012-11-19 00:30:09.421 324 13068.72 422.09 56761.72 88888.00 2012-11-19 00:30:10.421 324 13069.24 421.72 56761.84 88888.00 2012-11-19 00:30:11.421 324 13068.59 421.47 56761.59 88888.00 2012-11-19 00:30:12.421 324 13068.85 422.09 56761.59 88888.00 2012-11-19 00:30:13.421 324 13068.46 421.72 56760.86 88888.00 2012-11-19 00:30:14.421 324 13068.59 421.72 56761.84 88888.00 2012-11-19 00:30:15.421 324 13069.37 421.60 56760.98 88888.00 2012-11-19 00:30:16.421 324 13070.02 421.72 56760.98 88888.00 2012-11-19 00:30:17.421 324 13068.72 421.85 56761.47 88888.00 2012-11-19 00:30:18.421 324 13069.11 422.09 56761.47 88888.00 2012-11-19 00:30:19.421 324 13068.85 421.85 56761.47 88888.00 2012-11-19 00:30:20.421 324 13068.46 421.60 56761.35 88888.00 2012-11-19 00:30:21.421 324 13069.24 422.34 56760.98 88888.00 2012-11-19 00:30:22.421 324 13069.11 422.22 56761.35 88888.00 2012-11-19 00:30:23.421 324 13069.11 421.60 56761.35 88888.00 2012-11-19 00:30:24.421 324 13068.59 421.85 56760.86 88888.00 2012-11-19 00:30:25.421 324 13068.20 421.97 56761.72 88888.00 2012-11-19 00:30:26.421 324 13068.85 421.47 56761.47 88888.00 2012-11-19 00:30:27.421 324 13068.98 421.60 56761.11 88888.00 2012-11-19 00:30:28.421 324 13069.11 421.47 56761.59 88888.00 2012-11-19 00:30:29.421 324 13068.72 421.85 56761.35 88888.00 2012-11-19 00:30:30.421 324 13069.24 420.73 56761.84 88888.00 2012-11-19 00:30:31.421 324 13068.98 422.22 56761.72 88888.00 2012-11-19 00:30:32.421 324 13068.98 421.97 56761.47 88888.00 2012-11-19 00:30:33.421 324 13068.33 421.97 56761.47 88888.00 2012-11-19 00:30:34.421 324 13068.85 421.47 56761.47 88888.00 2012-11-19 00:30:35.421 324 13069.37 422.22 56761.35 88888.00 2012-11-19 00:30:36.421 324 13068.72 422.47 56761.35 88888.00 2012-11-19 00:30:37.421 324 13068.85 421.97 56762.08 88888.00 2012-11-19 00:30:38.421 324 13068.72 421.35 56761.84 88888.00 2012-11-19 00:30:39.421 324 13068.46 422.34 56761.84 88888.00 2012-11-19 00:30:40.421 324 13069.11 421.72 56761.47 88888.00 2012-11-19 00:30:41.421 324 13069.37 422.22 56761.11 88888.00 2012-11-19 00:30:42.421 324 13068.98 422.09 56761.84 88888.00 2012-11-19 00:30:43.421 324 13069.37 422.22 56761.59 88888.00 2012-11-19 00:30:44.421 324 13068.98 422.47 56762.08 88888.00 2012-11-19 00:30:45.421 324 13068.72 422.22 56760.86 88888.00 2012-11-19 00:30:46.421 324 13069.24 422.09 56761.35 88888.00 2012-11-19 00:30:47.421 324 13069.11 421.97 56761.11 88888.00 2012-11-19 00:30:48.420 324 13068.72 421.72 56761.72 88888.00 2012-11-19 00:30:49.420 324 13069.24 421.97 56761.23 88888.00 2012-11-19 00:30:50.420 324 13069.24 421.72 56761.59 88888.00 2012-11-19 00:30:51.420 324 13070.02 422.71 56760.86 88888.00 2012-11-19 00:30:52.420 324 13068.85 421.72 56760.74 88888.00 2012-11-19 00:30:53.420 324 13069.50 422.22 56761.47 88888.00 2012-11-19 00:30:54.420 324 13068.72 422.09 56761.96 88888.00 2012-11-19 00:30:55.420 324 13068.59 422.34 56761.72 88888.00 2012-11-19 00:30:56.420 324 13068.33 421.85 56761.59 88888.00 2012-11-19 00:30:57.420 324 13068.46 422.59 56762.21 88888.00 2012-11-19 00:30:58.420 324 13069.37 421.97 56761.35 88888.00 2012-11-19 00:30:59.420 324 13068.72 422.22 56762.08 88888.00 2012-11-19 00:31:00.420 324 13068.98 422.22 56761.59 88888.00 2012-11-19 00:31:01.420 324 13069.50 422.22 56761.84 88888.00 2012-11-19 00:31:02.420 324 13068.72 421.85 56761.72 88888.00 2012-11-19 00:31:03.420 324 13069.37 421.85 56761.35 88888.00 2012-11-19 00:31:04.420 324 13069.50 422.59 56761.11 88888.00 2012-11-19 00:31:05.420 324 13068.98 421.85 56761.35 88888.00 2012-11-19 00:31:06.420 324 13068.85 422.47 56761.72 88888.00 2012-11-19 00:31:07.420 324 13069.37 422.71 56761.72 88888.00 2012-11-19 00:31:08.420 324 13069.63 422.09 56762.08 88888.00 2012-11-19 00:31:09.420 324 13069.63 422.09 56761.23 88888.00 2012-11-19 00:31:10.420 324 13069.37 422.09 56761.84 88888.00 2012-11-19 00:31:11.420 324 13068.98 422.47 56761.47 88888.00 2012-11-19 00:31:12.420 324 13068.72 422.22 56761.59 88888.00 2012-11-19 00:31:13.420 324 13068.98 421.72 56761.47 88888.00 2012-11-19 00:31:14.420 324 13069.24 422.34 56761.72 88888.00 2012-11-19 00:31:15.420 324 13069.76 422.22 56761.72 88888.00 2012-11-19 00:31:16.420 324 13069.50 422.09 56761.96 88888.00 2012-11-19 00:31:17.420 324 13069.50 421.85 56761.47 88888.00 2012-11-19 00:31:18.420 324 13069.89 422.47 56761.84 88888.00 2012-11-19 00:31:19.420 324 13069.37 422.34 56761.47 88888.00 2012-11-19 00:31:20.420 324 13069.50 423.21 56761.84 88888.00 2012-11-19 00:31:21.420 324 13069.89 422.96 56760.98 88888.00 2012-11-19 00:31:22.420 324 13069.76 422.84 56761.35 88888.00 2012-11-19 00:31:23.420 324 13069.63 422.84 56760.86 88888.00 2012-11-19 00:31:24.420 324 13069.76 423.21 56761.35 88888.00 2012-11-19 00:31:25.420 324 13069.63 422.47 56761.72 88888.00 2012-11-19 00:31:26.420 324 13069.76 422.47 56761.35 88888.00 2012-11-19 00:31:27.420 324 13069.76 422.47 56760.98 88888.00 2012-11-19 00:31:28.420 324 13070.02 421.97 56761.47 88888.00 2012-11-19 00:31:29.420 324 13070.15 422.47 56761.59 88888.00 2012-11-19 00:31:30.420 324 13070.54 423.33 56761.59 88888.00 2012-11-19 00:31:31.420 324 13070.67 422.34 56761.72 88888.00 2012-11-19 00:31:32.420 324 13070.02 422.09 56761.59 88888.00 2012-11-19 00:31:33.420 324 13070.28 422.47 56761.23 88888.00 2012-11-19 00:31:34.420 324 13070.28 422.59 56761.23 88888.00 2012-11-19 00:31:35.420 324 13070.41 422.59 56761.35 88888.00 2012-11-19 00:31:36.420 324 13070.15 422.84 56761.96 88888.00 2012-11-19 00:31:37.420 324 13070.54 423.08 56761.47 88888.00 2012-11-19 00:31:38.420 324 13070.02 422.71 56761.11 88888.00 2012-11-19 00:31:39.420 324 13071.18 422.71 56761.23 88888.00 2012-11-19 00:31:40.420 324 13070.28 422.84 56760.62 88888.00 2012-11-19 00:31:41.420 324 13069.76 422.71 56761.23 88888.00 2012-11-19 00:31:42.420 324 13071.05 423.33 56761.47 88888.00 2012-11-19 00:31:43.420 324 13069.89 423.08 56761.96 88888.00 2012-11-19 00:31:44.420 324 13070.28 422.47 56761.84 88888.00 2012-11-19 00:31:45.420 324 13070.02 423.08 56762.21 88888.00 2012-11-19 00:31:46.420 324 13070.41 422.47 56761.23 88888.00 2012-11-19 00:31:47.420 324 13071.18 423.21 56761.72 88888.00 2012-11-19 00:31:48.420 324 13070.54 422.22 56761.23 88888.00 2012-11-19 00:31:49.420 324 13070.67 423.21 56761.72 88888.00 2012-11-19 00:31:50.420 324 13071.44 423.08 56762.21 88888.00 2012-11-19 00:31:51.420 324 13070.67 422.96 56761.59 88888.00 2012-11-19 00:31:52.420 324 13071.05 422.09 56761.35 88888.00 2012-11-19 00:31:53.420 324 13070.67 422.34 56763.06 88888.00 2012-11-19 00:31:54.420 324 13071.05 423.21 56761.59 88888.00 2012-11-19 00:31:55.420 324 13071.44 422.59 56761.84 88888.00 2012-11-19 00:31:56.420 324 13071.44 422.96 56761.23 88888.00 2012-11-19 00:31:57.420 324 13071.18 423.46 56761.72 88888.00 2012-11-19 00:31:58.420 324 13071.71 422.84 56761.84 88888.00 2012-11-19 00:31:59.420 324 13071.31 423.08 56761.47 88888.00 2012-11-19 00:32:00.420 324 13071.18 422.22 56762.08 88888.00 2012-11-19 00:32:01.420 324 13071.18 422.34 56762.21 88888.00 2012-11-19 00:32:02.420 324 13071.05 423.33 56762.08 88888.00 2012-11-19 00:32:03.420 324 13070.92 423.08 56761.72 88888.00 2012-11-19 00:32:04.420 324 13071.71 422.22 56761.72 88888.00 2012-11-19 00:32:05.420 324 13071.05 422.71 56762.08 88888.00 2012-11-19 00:32:06.420 324 13071.57 422.47 56761.84 88888.00 2012-11-19 00:32:07.420 324 13072.35 422.09 56762.08 88888.00 2012-11-19 00:32:08.420 324 13071.57 422.09 56761.59 88888.00 2012-11-19 00:32:09.420 324 13071.83 422.34 56761.96 88888.00 2012-11-19 00:32:10.420 324 13071.44 422.96 56761.96 88888.00 2012-11-19 00:32:11.420 324 13071.18 421.97 56761.96 88888.00 2012-11-19 00:32:12.420 324 13071.71 422.34 56762.08 88888.00 2012-11-19 00:32:13.420 324 13072.35 422.59 56761.35 88888.00 2012-11-19 00:32:14.420 324 13071.44 423.08 56762.21 88888.00 2012-11-19 00:32:15.420 324 13072.35 422.47 56762.08 88888.00 2012-11-19 00:32:16.420 324 13072.22 421.97 56762.08 88888.00 2012-11-19 00:32:17.420 324 13071.71 422.59 56761.96 88888.00 2012-11-19 00:32:18.420 324 13072.09 423.08 56761.59 88888.00 2012-11-19 00:32:19.420 324 13072.09 422.96 56761.96 88888.00 2012-11-19 00:32:20.420 324 13072.22 422.22 56762.33 88888.00 2012-11-19 00:32:21.420 324 13071.96 423.08 56762.21 88888.00 2012-11-19 00:32:22.420 324 13071.18 422.71 56761.72 88888.00 2012-11-19 00:32:23.420 324 13072.61 422.96 56761.72 88888.00 2012-11-19 00:32:24.420 324 13072.09 422.34 56762.08 88888.00 2012-11-19 00:32:25.420 324 13072.35 422.22 56762.33 88888.00 2012-11-19 00:32:26.420 324 13072.22 422.47 56762.08 88888.00 2012-11-19 00:32:27.420 324 13072.22 422.71 56762.21 88888.00 2012-11-19 00:32:28.420 324 13071.83 422.47 56762.45 88888.00 2012-11-19 00:32:29.420 324 13072.87 423.46 56761.96 88888.00 2012-11-19 00:32:30.420 324 13071.96 422.47 56762.45 88888.00 2012-11-19 00:32:31.420 324 13072.61 422.59 56762.70 88888.00 2012-11-19 00:32:32.420 324 13072.74 423.08 56761.72 88888.00 2012-11-19 00:32:33.420 324 13072.35 422.34 56761.84 88888.00 2012-11-19 00:32:34.420 324 13072.61 422.34 56762.21 88888.00 2012-11-19 00:32:35.420 324 13072.61 422.34 56761.84 88888.00 2012-11-19 00:32:36.420 324 13071.96 422.84 56762.33 88888.00 2012-11-19 00:32:37.420 324 13072.48 422.22 56761.84 88888.00 2012-11-19 00:32:38.420 324 13072.48 422.84 56762.45 88888.00 2012-11-19 00:32:39.420 324 13072.48 423.33 56762.45 88888.00 2012-11-19 00:32:41.420 324 13072.74 422.34 56761.96 88888.00 2012-11-19 00:32:42.420 324 13072.48 422.59 56762.21 88888.00 2012-11-19 00:32:43.420 324 13073.39 422.59 56762.08 88888.00 2012-11-19 00:32:44.420 324 13072.22 422.71 56761.96 88888.00 2012-11-19 00:32:45.420 324 13072.74 422.34 56762.45 88888.00 2012-11-19 00:32:46.420 324 13073.39 423.08 56761.96 88888.00 2012-11-19 00:32:47.420 324 13072.61 422.71 56762.21 88888.00 2012-11-19 00:32:48.420 324 13072.61 422.59 56761.47 88888.00 2012-11-19 00:32:49.420 324 13072.48 422.96 56762.21 88888.00 2012-11-19 00:32:50.420 324 13072.22 422.47 56762.21 88888.00 2012-11-19 00:32:51.420 324 13073.13 422.59 56762.33 88888.00 2012-11-19 00:32:52.420 324 13072.48 422.22 56762.08 88888.00 2012-11-19 00:32:53.420 324 13072.74 422.34 56762.21 88888.00 2012-11-19 00:32:54.420 324 13072.35 422.47 56762.21 88888.00 2012-11-19 00:32:55.420 324 13072.48 422.09 56762.21 88888.00 2012-11-19 00:32:56.420 324 13073.00 421.72 56762.70 88888.00 2012-11-19 00:32:57.420 324 13071.71 422.47 56761.96 88888.00 2012-11-19 00:32:58.420 324 13072.35 422.09 56761.96 88888.00 2012-11-19 00:32:59.420 324 13072.22 422.84 56762.21 88888.00 2012-11-19 00:33:00.420 324 13072.74 422.22 56762.08 88888.00 2012-11-19 00:33:01.420 324 13071.96 422.47 56762.45 88888.00 2012-11-19 00:33:02.420 324 13072.35 422.22 56762.21 88888.00 2012-11-19 00:33:03.420 324 13071.96 421.97 56762.08 88888.00 2012-11-19 00:33:04.420 324 13071.83 421.85 56762.08 88888.00 2012-11-19 00:33:05.420 324 13072.22 422.34 56761.84 88888.00 2012-11-19 00:33:06.420 324 13071.96 421.72 56762.45 88888.00 2012-11-19 00:33:07.420 324 13071.44 421.97 56762.21 88888.00 2012-11-19 00:33:08.420 324 13072.22 422.09 56762.57 88888.00 2012-11-19 00:33:09.420 324 13072.22 421.72 56763.06 88888.00 2012-11-19 00:33:10.420 324 13071.71 422.71 56762.33 88888.00 2012-11-19 00:33:11.420 324 13072.22 422.84 56762.70 88888.00 2012-11-19 00:33:12.420 324 13072.35 421.97 56762.33 88888.00 2012-11-19 00:33:13.420 324 13072.09 422.09 56762.45 88888.00 2012-11-19 00:33:14.420 324 13071.83 421.85 56762.70 88888.00 2012-11-19 00:33:15.420 324 13072.09 421.85 56762.82 88888.00 2012-11-19 00:33:16.420 324 13071.57 422.09 56762.33 88888.00 2012-11-19 00:33:17.420 324 13071.57 421.60 56762.94 88888.00 2012-11-19 00:33:18.420 324 13072.09 422.09 56762.70 88888.00 2012-11-19 00:33:19.420 324 13071.83 421.72 56762.33 88888.00 2012-11-19 00:33:20.420 324 13071.83 421.85 56762.70 88888.00 2012-11-19 00:33:21.420 324 13072.09 422.22 56762.57 88888.00 2012-11-19 00:33:22.420 324 13071.96 422.22 56762.21 88888.00 2012-11-19 00:33:23.420 324 13071.71 421.85 56762.21 88888.00 2012-11-19 00:33:24.420 324 13072.35 422.84 56762.08 88888.00 2012-11-19 00:33:25.420 324 13071.96 421.85 56762.82 88888.00 2012-11-19 00:33:26.420 324 13071.57 422.22 56762.21 88888.00 2012-11-19 00:33:27.420 324 13071.96 422.22 56762.33 88888.00 2012-11-19 00:33:28.420 324 13071.96 422.59 56762.45 88888.00 2012-11-19 00:33:29.420 324 13072.35 422.34 56762.70 88888.00 2012-11-19 00:33:30.420 324 13072.35 421.85 56762.82 88888.00 2012-11-19 00:33:31.420 324 13071.57 422.47 56762.70 88888.00 2012-11-19 00:33:32.420 324 13071.57 422.34 56762.57 88888.00 2012-11-19 00:33:33.420 324 13071.96 421.97 56763.43 88888.00 2012-11-19 00:33:34.420 324 13071.71 422.22 56762.57 88888.00 2012-11-19 00:33:35.420 324 13071.05 422.34 56762.70 88888.00 2012-11-19 00:33:36.420 324 13071.44 421.85 56762.33 88888.00 2012-11-19 00:33:37.420 324 13071.57 422.09 56762.82 88888.00 2012-11-19 00:33:38.420 324 13071.83 422.47 56762.57 88888.00 2012-11-19 00:33:39.420 324 13071.44 421.85 56762.82 88888.00 2012-11-19 00:33:40.420 324 13071.96 421.60 56762.82 88888.00 2012-11-19 00:33:41.420 324 13071.44 422.71 56762.57 88888.00 2012-11-19 00:33:42.420 324 13072.35 422.09 56762.57 88888.00 2012-11-19 00:33:43.420 324 13071.31 422.71 56762.45 88888.00 2012-11-19 00:33:44.420 324 13070.67 422.09 56761.47 88888.00 2012-11-19 00:33:45.420 324 13071.57 422.09 56762.45 88888.00 2012-11-19 00:33:46.420 324 13071.83 422.71 56762.08 88888.00 2012-11-19 00:33:47.420 324 13071.96 422.22 56761.72 88888.00 2012-11-19 00:33:48.420 324 13071.31 422.34 56762.21 88888.00 2012-11-19 00:33:49.420 324 13071.71 422.59 56762.70 88888.00 2012-11-19 00:33:50.420 324 13071.31 422.71 56762.94 88888.00 2012-11-19 00:33:51.420 324 13070.92 421.97 56762.94 88888.00 2012-11-19 00:33:52.420 324 13071.57 422.22 56763.06 88888.00 2012-11-19 00:33:53.420 324 13070.54 422.47 56762.57 88888.00 2012-11-19 00:33:54.420 324 13071.57 421.97 56762.82 88888.00 2012-11-19 00:33:55.420 324 13071.96 422.09 56762.33 88888.00 2012-11-19 00:33:56.420 324 13071.05 422.47 56762.94 88888.00 2012-11-19 00:33:57.420 324 13071.05 422.22 56762.70 88888.00 2012-11-19 00:33:58.420 324 13070.92 422.59 56762.94 88888.00 2012-11-19 00:33:59.420 324 13070.79 422.59 56762.94 88888.00 2012-11-19 00:34:00.420 324 13070.54 422.34 56762.33 88888.00 2012-11-19 00:34:01.420 324 13071.31 421.60 56762.21 88888.00 2012-11-19 00:34:02.420 324 13070.41 421.72 56762.45 88888.00 2012-11-19 00:34:03.420 324 13070.79 421.97 56762.08 88888.00 2012-11-19 00:34:04.420 324 13071.05 422.09 56762.21 88888.00 2012-11-19 00:34:05.420 324 13070.54 422.09 56762.94 88888.00 2012-11-19 00:34:06.420 324 13070.54 422.09 56762.21 88888.00 2012-11-19 00:34:07.420 324 13071.05 421.72 56761.96 88888.00 2012-11-19 00:34:08.420 324 13070.02 422.22 56762.33 88888.00 2012-11-19 00:34:09.420 324 13070.54 421.60 56761.84 88888.00 2012-11-19 00:34:10.420 324 13070.41 421.47 56763.31 88888.00 2012-11-19 00:34:11.420 324 13070.79 421.97 56762.21 88888.00 2012-11-19 00:34:12.420 324 13070.41 422.22 56762.33 88888.00 2012-11-19 00:34:13.420 324 13070.41 421.72 56762.08 88888.00 2012-11-19 00:34:14.420 324 13070.92 421.97 56762.45 88888.00 2012-11-19 00:34:15.420 324 13070.41 420.98 56762.57 88888.00 2012-11-19 00:34:16.420 324 13070.79 421.47 56762.82 88888.00 2012-11-19 00:34:17.420 324 13070.15 421.72 56762.45 88888.00 2012-11-19 00:34:18.420 324 13070.92 422.09 56762.33 88888.00 2012-11-19 00:34:19.420 324 13070.28 421.85 56762.82 88888.00 2012-11-19 00:34:20.420 324 13070.54 422.09 56761.84 88888.00 2012-11-19 00:34:21.420 324 13070.02 422.09 56762.82 88888.00 2012-11-19 00:34:22.420 324 13070.54 422.22 56762.45 88888.00 2012-11-19 00:34:23.420 324 13070.79 422.09 56762.70 88888.00 2012-11-19 00:34:24.420 324 13069.63 422.09 56762.82 88888.00 2012-11-19 00:34:25.420 324 13070.54 421.72 56762.57 88888.00 2012-11-19 00:34:26.420 324 13069.76 421.72 56762.70 88888.00 2012-11-19 00:34:27.420 324 13070.41 421.23 56762.21 88888.00 2012-11-19 00:34:28.420 324 13071.05 421.97 56762.45 88888.00 2012-11-19 00:34:29.420 324 13070.15 422.22 56762.33 88888.00 2012-11-19 00:34:30.420 324 13070.54 421.47 56762.70 88888.00 2012-11-19 00:34:31.420 324 13070.02 422.22 56762.33 88888.00 2012-11-19 00:34:32.420 324 13069.76 421.35 56762.21 88888.00 2012-11-19 00:34:33.420 324 13070.79 421.60 56762.08 88888.00 2012-11-19 00:34:34.420 324 13070.41 421.60 56762.21 88888.00 2012-11-19 00:34:35.420 324 13070.54 421.10 56762.70 88888.00 2012-11-19 00:34:36.420 324 13070.15 421.60 56761.96 88888.00 2012-11-19 00:34:37.420 324 13070.02 421.35 56762.33 88888.00 2012-11-19 00:34:38.420 324 13069.76 421.60 56762.45 88888.00 2012-11-19 00:34:39.420 324 13070.67 421.35 56761.72 88888.00 2012-11-19 00:34:40.420 324 13070.67 421.60 56762.45 88888.00 2012-11-19 00:34:41.420 324 13069.89 421.72 56762.08 88888.00 2012-11-19 00:34:42.420 324 13069.63 421.47 56763.06 88888.00 2012-11-19 00:34:43.420 324 13070.54 420.86 56762.21 88888.00 2012-11-19 00:34:44.420 324 13070.28 421.35 56762.33 88888.00 2012-11-19 00:34:45.420 324 13070.15 422.09 56762.82 88888.00 2012-11-19 00:34:46.420 324 13070.15 421.47 56763.06 88888.00 2012-11-19 00:34:47.420 324 13068.85 421.47 56762.21 88888.00 2012-11-19 00:34:48.420 324 13069.76 420.73 56761.96 88888.00 2012-11-19 00:34:49.420 324 13068.33 421.23 56762.57 88888.00 2012-11-19 00:34:50.420 324 13069.76 420.98 56762.33 88888.00 2012-11-19 00:34:51.420 324 13068.98 421.23 56762.21 88888.00 2012-11-19 00:34:52.420 324 13069.76 421.23 56761.72 88888.00 2012-11-19 00:34:53.420 324 13069.63 421.23 56762.08 88888.00 2012-11-19 00:34:54.420 324 13069.24 421.60 56762.70 88888.00 2012-11-19 00:34:55.420 324 13069.24 421.47 56761.84 88888.00 2012-11-19 00:34:56.420 324 13069.76 421.23 56762.45 88888.00 2012-11-19 00:34:57.420 324 13069.11 421.47 56761.84 88888.00 2012-11-19 00:34:58.420 324 13069.76 421.47 56761.72 88888.00 2012-11-19 00:34:59.420 324 13070.28 421.35 56761.59 88888.00 2012-11-19 00:35:00.420 324 13069.37 421.23 56762.33 88888.00 2012-11-19 00:35:01.420 324 13069.63 420.61 56762.33 88888.00 2012-11-19 00:35:02.420 324 13069.63 420.98 56761.96 88888.00 2012-11-19 00:35:03.420 324 13069.89 421.47 56761.72 88888.00 2012-11-19 00:35:04.420 324 13069.37 421.23 56762.45 88888.00 2012-11-19 00:35:05.420 324 13069.24 420.86 56762.94 88888.00 2012-11-19 00:35:06.420 324 13069.11 420.98 56762.08 88888.00 2012-11-19 00:35:07.420 324 13068.98 421.35 56761.84 88888.00 2012-11-19 00:35:08.420 324 13069.76 421.85 56762.21 88888.00 2012-11-19 00:35:09.420 324 13069.50 420.86 56762.33 88888.00 2012-11-19 00:35:10.420 324 13068.59 421.23 56762.08 88888.00 2012-11-19 00:35:11.420 324 13069.50 421.23 56762.21 88888.00 2012-11-19 00:35:12.420 324 13069.50 421.72 56762.57 88888.00 2012-11-19 00:35:13.420 324 13070.02 421.35 56762.33 88888.00 2012-11-19 00:35:14.420 324 13069.89 421.23 56762.21 88888.00 2012-11-19 00:35:15.420 324 13069.24 420.86 56762.08 88888.00 2012-11-19 00:35:16.420 324 13069.76 420.98 56761.84 88888.00 2012-11-19 00:35:17.420 324 13069.37 420.98 56761.47 88888.00 2012-11-19 00:35:18.420 324 13069.89 420.98 56762.70 88888.00 2012-11-19 00:35:19.420 324 13069.11 421.10 56761.96 88888.00 2012-11-19 00:35:20.420 324 13069.24 420.98 56761.84 88888.00 2012-11-19 00:35:21.420 324 13069.50 421.85 56761.84 88888.00 2012-11-19 00:35:22.420 324 13069.76 421.35 56762.45 88888.00 2012-11-19 00:35:23.420 324 13069.50 421.97 56761.96 88888.00 2012-11-19 00:35:24.420 324 13069.63 421.47 56761.47 88888.00 2012-11-19 00:35:25.420 324 13069.37 421.60 56762.21 88888.00 2012-11-19 00:35:26.420 324 13068.72 421.47 56761.23 88888.00 2012-11-19 00:35:27.420 324 13069.11 422.34 56761.84 88888.00 2012-11-19 00:35:28.420 324 13069.50 421.47 56761.72 88888.00 2012-11-19 00:35:29.420 324 13070.02 421.23 56761.72 88888.00 2012-11-19 00:35:30.420 324 13069.50 421.60 56761.11 88888.00 2012-11-19 00:35:31.420 324 13070.02 421.35 56761.84 88888.00 2012-11-19 00:35:32.420 324 13069.50 420.98 56762.33 88888.00 2012-11-19 00:35:33.420 324 13069.89 421.60 56761.84 88888.00 2012-11-19 00:35:34.420 324 13069.50 420.86 56761.59 88888.00 2012-11-19 00:35:35.420 324 13069.89 420.98 56761.96 88888.00 2012-11-19 00:35:36.420 324 13069.63 421.47 56762.21 88888.00 2012-11-19 00:35:37.420 324 13070.02 420.86 56762.08 88888.00 2012-11-19 00:35:38.420 324 13069.76 421.47 56762.08 88888.00 2012-11-19 00:35:39.420 324 13069.76 421.23 56761.47 88888.00 2012-11-19 00:35:40.420 324 13070.28 421.23 56762.33 88888.00 2012-11-19 00:35:41.420 324 13069.76 421.10 56761.47 88888.00 2012-11-19 00:35:42.420 324 13070.28 420.98 56761.72 88888.00 2012-11-19 00:35:43.420 324 13069.76 421.35 56761.59 88888.00 2012-11-19 00:35:44.420 324 13070.28 420.86 56761.59 88888.00 2012-11-19 00:35:45.420 324 13069.89 420.48 56761.35 88888.00 2012-11-19 00:35:46.420 324 13069.76 420.61 56761.59 88888.00 2012-11-19 00:35:47.420 324 13070.02 420.98 56762.08 88888.00 2012-11-19 00:35:48.420 324 13068.98 420.86 56761.96 88888.00 2012-11-19 00:35:49.420 324 13069.50 421.23 56761.72 88888.00 2012-11-19 00:35:50.420 324 13070.28 420.61 56761.72 88888.00 2012-11-19 00:35:51.420 324 13070.02 420.61 56760.50 88888.00 2012-11-19 00:35:52.420 324 13070.15 421.10 56760.86 88888.00 2012-11-19 00:35:53.420 324 13069.11 420.86 56761.47 88888.00 2012-11-19 00:35:54.420 324 13070.41 421.10 56760.98 88888.00 2012-11-19 00:35:55.420 324 13070.67 420.86 56761.72 88888.00 2012-11-19 00:35:56.420 324 13069.89 420.61 56761.23 88888.00 2012-11-19 00:35:57.420 324 13070.54 421.23 56761.72 88888.00 2012-11-19 00:35:58.420 324 13070.41 420.86 56761.72 88888.00 2012-11-19 00:35:59.420 324 13070.54 420.61 56761.72 88888.00 2012-11-19 00:36:00.420 324 13070.41 420.48 56761.59 88888.00 2012-11-19 00:36:01.420 324 13070.41 420.73 56762.08 88888.00 2012-11-19 00:36:02.420 324 13070.15 420.24 56761.35 88888.00 2012-11-19 00:36:03.420 324 13069.76 420.86 56762.08 88888.00 2012-11-19 00:36:04.420 324 13070.15 420.86 56761.59 88888.00 2012-11-19 00:36:05.420 324 13071.05 420.86 56761.59 88888.00 2012-11-19 00:36:06.420 324 13070.28 421.10 56761.35 88888.00 2012-11-19 00:36:07.420 324 13070.15 420.48 56761.35 88888.00 2012-11-19 00:36:08.420 324 13070.54 420.61 56761.47 88888.00 2012-11-19 00:36:09.420 324 13069.89 421.23 56761.96 88888.00 2012-11-19 00:36:10.420 324 13070.67 420.61 56761.35 88888.00 2012-11-19 00:36:11.420 324 13070.41 420.73 56762.33 88888.00 2012-11-19 00:36:12.420 324 13070.79 420.73 56761.11 88888.00 2012-11-19 00:36:13.420 324 13070.54 420.86 56760.98 88888.00 2012-11-19 00:36:14.420 324 13071.05 421.10 56761.35 88888.00 2012-11-19 00:36:15.420 324 13070.15 420.36 56761.84 88888.00 2012-11-19 00:36:16.420 324 13070.67 421.35 56761.84 88888.00 2012-11-19 00:36:17.420 324 13070.54 420.48 56760.50 88888.00 2012-11-19 00:36:18.420 324 13070.41 420.48 56761.11 88888.00 2012-11-19 00:36:19.420 324 13070.79 420.48 56761.35 88888.00 2012-11-19 00:36:20.420 324 13070.92 420.61 56761.84 88888.00 2012-11-19 00:36:21.420 324 13070.79 420.86 56761.72 88888.00 2012-11-19 00:36:22.420 324 13070.79 420.98 56762.08 88888.00 2012-11-19 00:36:23.420 324 13071.18 420.36 56761.72 88888.00 2012-11-19 00:36:24.420 324 13070.79 420.36 56761.84 88888.00 2012-11-19 00:36:25.420 324 13071.05 420.11 56762.45 88888.00 2012-11-19 00:36:26.420 324 13071.71 421.23 56762.08 88888.00 2012-11-19 00:36:27.420 324 13070.92 420.61 56761.84 88888.00 2012-11-19 00:36:28.420 324 13070.79 420.36 56761.47 88888.00 2012-11-19 00:36:29.420 324 13070.67 420.48 56761.47 88888.00 2012-11-19 00:36:30.420 324 13070.79 420.36 56761.47 88888.00 2012-11-19 00:36:31.420 324 13071.31 419.62 56761.72 88888.00 2012-11-19 00:36:32.420 324 13070.54 420.11 56761.35 88888.00 2012-11-19 00:36:33.420 324 13070.41 419.99 56761.84 88888.00 2012-11-19 00:36:34.420 324 13070.54 420.73 56761.47 88888.00 2012-11-19 00:36:35.420 324 13070.67 419.62 56761.84 88888.00 2012-11-19 00:36:36.420 324 13070.54 420.73 56761.84 88888.00 2012-11-19 00:36:37.420 324 13070.79 420.24 56761.47 88888.00 2012-11-19 00:36:38.420 324 13070.67 419.86 56761.84 88888.00 2012-11-19 00:36:39.420 324 13070.15 421.35 56761.96 88888.00 2012-11-19 00:36:40.420 324 13070.15 420.61 56762.33 88888.00 2012-11-19 00:36:41.420 324 13070.79 420.86 56761.96 88888.00 2012-11-19 00:36:42.420 324 13070.15 420.24 56761.72 88888.00 2012-11-19 00:36:43.420 324 13070.79 421.10 56761.47 88888.00 2012-11-19 00:36:44.420 324 13070.79 420.48 56762.33 88888.00 2012-11-19 00:36:45.420 324 13070.79 420.61 56761.59 88888.00 2012-11-19 00:36:46.420 324 13071.05 420.61 56762.57 88888.00 2012-11-19 00:36:47.420 324 13070.79 420.24 56761.84 88888.00 2012-11-19 00:36:48.420 324 13071.31 419.49 56761.72 88888.00 2012-11-19 00:36:49.420 324 13070.28 421.23 56761.11 88888.00 2012-11-19 00:36:50.420 324 13070.41 419.86 56761.35 88888.00 2012-11-19 00:36:51.420 324 13070.79 420.48 56761.59 88888.00 2012-11-19 00:36:52.420 324 13071.31 420.24 56761.59 88888.00 2012-11-19 00:36:53.420 324 13071.05 420.11 56761.96 88888.00 2012-11-19 00:36:54.420 324 13070.92 420.11 56761.72 88888.00 2012-11-19 00:36:55.420 324 13071.57 420.86 56761.59 88888.00 2012-11-19 00:36:56.420 324 13070.41 420.61 56761.59 88888.00 2012-11-19 00:36:57.420 324 13070.79 420.11 56761.35 88888.00 2012-11-19 00:36:58.420 324 13070.92 419.62 56761.72 88888.00 2012-11-19 00:36:59.420 324 13070.67 420.48 56760.98 88888.00 2012-11-19 00:37:00.420 324 13071.83 420.36 56761.72 88888.00 2012-11-19 00:37:01.420 324 13070.79 419.86 56761.47 88888.00 2012-11-19 00:37:02.420 324 13070.92 420.86 56761.59 88888.00 2012-11-19 00:37:03.420 324 13071.05 420.36 56761.84 88888.00 2012-11-19 00:37:04.420 324 13070.41 419.86 56762.21 88888.00 2012-11-19 00:37:05.420 324 13070.54 420.11 56761.23 88888.00 2012-11-19 00:37:06.420 324 13070.67 420.24 56761.35 88888.00 2012-11-19 00:37:07.420 324 13070.28 420.98 56761.96 88888.00 2012-11-19 00:37:08.420 324 13070.79 420.36 56761.96 88888.00 2012-11-19 00:37:09.420 324 13070.67 420.11 56762.33 88888.00 2012-11-19 00:37:10.420 324 13071.05 419.99 56762.21 88888.00 2012-11-19 00:37:11.420 324 13071.31 420.11 56761.96 88888.00 2012-11-19 00:37:12.420 324 13070.54 420.48 56761.59 88888.00 2012-11-19 00:37:13.420 324 13071.31 420.11 56762.21 88888.00 2012-11-19 00:37:14.420 324 13071.18 420.36 56761.96 88888.00 2012-11-19 00:37:15.420 324 13071.44 420.11 56762.57 88888.00 2012-11-19 00:37:16.420 324 13071.71 420.86 56761.72 88888.00 2012-11-19 00:37:17.420 324 13071.44 420.36 56761.96 88888.00 2012-11-19 00:37:18.420 324 13071.18 420.11 56762.21 88888.00 2012-11-19 00:37:19.420 324 13070.79 420.73 56762.08 88888.00 2012-11-19 00:37:20.420 324 13071.05 420.36 56761.35 88888.00 2012-11-19 00:37:21.420 324 13070.67 420.73 56761.59 88888.00 2012-11-19 00:37:22.420 324 13070.79 420.61 56761.96 88888.00 2012-11-19 00:37:23.420 324 13071.44 420.48 56761.72 88888.00 2012-11-19 00:37:24.420 324 13071.44 420.48 56762.21 88888.00 2012-11-19 00:37:25.420 324 13071.31 420.11 56761.72 88888.00 2012-11-19 00:37:26.420 324 13071.05 420.61 56762.45 88888.00 2012-11-19 00:37:27.420 324 13071.44 420.61 56762.21 88888.00 2012-11-19 00:37:28.420 324 13070.92 420.98 56761.96 88888.00 2012-11-19 00:37:29.420 324 13071.57 420.48 56761.84 88888.00 2012-11-19 00:37:30.420 324 13071.57 420.73 56762.21 88888.00 2012-11-19 00:37:31.420 324 13071.31 420.11 56761.59 88888.00 2012-11-19 00:37:32.420 324 13071.57 420.36 56761.96 88888.00 2012-11-19 00:37:33.420 324 13072.09 420.86 56761.84 88888.00 2012-11-19 00:37:34.420 324 13071.18 420.86 56761.59 88888.00 2012-11-19 00:37:35.420 324 13071.44 420.36 56761.84 88888.00 2012-11-19 00:37:36.420 324 13071.96 420.48 56761.84 88888.00 2012-11-19 00:37:37.420 324 13071.57 421.10 56761.59 88888.00 2012-11-19 00:37:38.420 324 13070.92 420.73 56761.23 88888.00 2012-11-19 00:37:39.420 324 13071.31 420.48 56761.72 88888.00 2012-11-19 00:37:40.420 324 13070.92 421.10 56761.72 88888.00 2012-11-19 00:37:41.420 324 13071.44 420.24 56761.35 88888.00 2012-11-19 00:37:42.420 324 13071.83 420.86 56761.84 88888.00 2012-11-19 00:37:43.420 324 13071.83 420.48 56761.84 88888.00 2012-11-19 00:37:44.420 324 13071.18 420.73 56762.21 88888.00 2012-11-19 00:37:45.420 324 13072.35 420.86 56762.33 88888.00 2012-11-19 00:37:46.420 324 13071.96 420.86 56762.08 88888.00 2012-11-19 00:37:47.420 324 13071.83 421.10 56761.72 88888.00 2012-11-19 00:37:48.420 324 13071.31 420.73 56762.45 88888.00 2012-11-19 00:37:49.420 324 13071.57 420.86 56762.08 88888.00 2012-11-19 00:37:50.420 324 13071.31 421.23 56761.72 88888.00 2012-11-19 00:37:51.420 324 13071.57 421.10 56761.72 88888.00 2012-11-19 00:37:52.420 324 13071.57 421.10 56762.21 88888.00 2012-11-19 00:37:53.420 324 13071.71 420.48 56762.33 88888.00 2012-11-19 00:37:54.420 324 13071.31 421.10 56762.21 88888.00 2012-11-19 00:37:55.420 324 13071.71 420.73 56762.33 88888.00 2012-11-19 00:37:56.420 324 13071.71 421.23 56762.82 88888.00 2012-11-19 00:37:57.420 324 13071.05 421.35 56762.08 88888.00 2012-11-19 00:37:58.420 324 13071.57 421.10 56762.21 88888.00 2012-11-19 00:37:59.420 324 13071.96 421.23 56762.08 88888.00 2012-11-19 00:38:00.420 324 13071.96 420.61 56762.70 88888.00 2012-11-19 00:38:01.420 324 13070.67 421.10 56761.84 88888.00 2012-11-19 00:38:02.420 324 13071.96 421.23 56762.57 88888.00 2012-11-19 00:38:03.420 324 13071.31 421.23 56762.57 88888.00 2012-11-19 00:38:04.420 324 13071.31 421.23 56761.96 88888.00 2012-11-19 00:38:05.420 324 13071.57 421.85 56762.33 88888.00 2012-11-19 00:38:06.420 324 13071.44 420.36 56761.72 88888.00 2012-11-19 00:38:07.420 324 13070.92 421.35 56762.21 88888.00 2012-11-19 00:38:08.420 324 13071.18 420.98 56761.84 88888.00 2012-11-19 00:38:09.420 324 13071.18 421.60 56762.08 88888.00 2012-11-19 00:38:10.420 324 13071.18 421.23 56761.84 88888.00 2012-11-19 00:38:11.420 324 13071.83 420.61 56761.47 88888.00 2012-11-19 00:38:12.420 324 13071.18 420.98 56761.59 88888.00 2012-11-19 00:38:13.420 324 13071.57 421.35 56762.21 88888.00 2012-11-19 00:38:14.420 324 13071.83 421.47 56761.84 88888.00 2012-11-19 00:38:15.420 324 13071.96 420.48 56762.08 88888.00 2012-11-19 00:38:16.420 324 13071.44 421.23 56761.35 88888.00 2012-11-19 00:38:17.420 324 13071.18 420.98 56761.35 88888.00 2012-11-19 00:38:18.420 324 13071.96 421.47 56761.84 88888.00 2012-11-19 00:38:19.420 324 13071.44 421.47 56761.47 88888.00 2012-11-19 00:38:20.420 324 13070.79 421.10 56761.35 88888.00 2012-11-19 00:38:21.420 324 13071.31 420.98 56762.45 88888.00 2012-11-19 00:38:22.420 324 13071.57 421.23 56762.33 88888.00 2012-11-19 00:38:23.420 324 13071.44 421.85 56761.72 88888.00 2012-11-19 00:38:24.420 324 13070.92 420.86 56762.08 88888.00 2012-11-19 00:38:25.420 324 13071.05 421.60 56761.96 88888.00 2012-11-19 00:38:26.420 324 13071.71 421.60 56761.35 88888.00 2012-11-19 00:38:27.420 324 13070.54 421.72 56761.35 88888.00 2012-11-19 00:38:28.420 324 13071.31 421.60 56761.72 88888.00 2012-11-19 00:38:29.420 324 13071.18 421.60 56761.72 88888.00 2012-11-19 00:38:30.420 324 13071.57 421.35 56762.08 88888.00 2012-11-19 00:38:31.420 324 13071.31 421.23 56761.47 88888.00 2012-11-19 00:38:32.420 324 13070.79 420.98 56761.72 88888.00 2012-11-19 00:38:33.420 324 13071.71 421.23 56761.96 88888.00 2012-11-19 00:38:34.420 324 13070.92 420.98 56761.59 88888.00 2012-11-19 00:38:35.420 324 13071.05 420.98 56761.72 88888.00 2012-11-19 00:38:36.420 324 13071.31 421.23 56761.11 88888.00 2012-11-19 00:38:37.420 324 13070.67 421.35 56761.72 88888.00 2012-11-19 00:38:38.420 324 13070.41 421.60 56762.08 88888.00 2012-11-19 00:38:39.420 324 13070.67 420.86 56761.35 88888.00 2012-11-19 00:38:41.420 324 13071.44 421.35 56761.35 88888.00 2012-11-19 00:38:42.420 324 13070.92 421.60 56761.72 88888.00 2012-11-19 00:38:43.420 324 13070.67 421.10 56762.08 88888.00 2012-11-19 00:38:44.420 324 13071.31 421.85 56761.35 88888.00 2012-11-19 00:38:45.420 324 13070.79 421.35 56761.59 88888.00 2012-11-19 00:38:46.420 324 13070.92 421.85 56762.08 88888.00 2012-11-19 00:38:47.420 324 13070.67 421.35 56762.08 88888.00 2012-11-19 00:38:48.420 324 13070.79 421.72 56761.35 88888.00 2012-11-19 00:38:49.420 324 13071.05 421.60 56761.59 88888.00 2012-11-19 00:38:50.420 324 13070.28 421.72 56761.59 88888.00 2012-11-19 00:38:51.420 324 13071.05 421.60 56761.23 88888.00 2012-11-19 00:38:52.420 324 13070.67 421.60 56762.08 88888.00 2012-11-19 00:38:53.420 324 13070.79 421.35 56761.47 88888.00 2012-11-19 00:38:54.420 324 13070.79 421.35 56761.72 88888.00 2012-11-19 00:38:55.420 324 13070.92 421.23 56761.72 88888.00 2012-11-19 00:38:56.420 324 13070.79 421.97 56761.84 88888.00 2012-11-19 00:38:57.420 324 13072.09 421.23 56761.96 88888.00 2012-11-19 00:38:58.420 324 13070.41 422.09 56761.72 88888.00 2012-11-19 00:38:59.420 324 13071.31 421.60 56761.59 88888.00 2012-11-19 00:39:00.420 324 13071.05 421.85 56762.21 88888.00 2012-11-19 00:39:01.420 324 13071.18 421.72 56761.11 88888.00 2012-11-19 00:39:02.420 324 13071.05 422.22 56760.86 88888.00 2012-11-19 00:39:03.420 324 13071.71 421.10 56761.23 88888.00 2012-11-19 00:39:04.420 324 13070.79 421.23 56761.59 88888.00 2012-11-19 00:39:05.420 324 13070.92 421.72 56761.47 88888.00 2012-11-19 00:39:06.420 324 13071.31 421.60 56761.35 88888.00 2012-11-19 00:39:07.420 324 13070.54 421.35 56760.86 88888.00 2012-11-19 00:39:08.420 324 13070.41 421.60 56761.59 88888.00 2012-11-19 00:39:09.420 324 13071.44 421.72 56761.11 88888.00 2012-11-19 00:39:10.420 324 13070.54 421.72 56761.23 88888.00 2012-11-19 00:39:11.420 324 13071.05 421.85 56761.47 88888.00 2012-11-19 00:39:12.420 324 13070.54 421.60 56761.59 88888.00 2012-11-19 00:39:13.420 324 13071.05 421.72 56761.96 88888.00 2012-11-19 00:39:14.420 324 13070.92 422.09 56761.59 88888.00 2012-11-19 00:39:15.420 324 13070.92 422.34 56761.23 88888.00 2012-11-19 00:39:16.420 324 13070.67 421.97 56761.23 88888.00 2012-11-19 00:39:17.420 324 13070.54 421.47 56760.98 88888.00 2012-11-19 00:39:18.420 324 13070.67 421.85 56761.96 88888.00 2012-11-19 00:39:19.420 324 13070.54 422.22 56761.96 88888.00 2012-11-19 00:39:20.420 324 13070.28 421.72 56761.35 88888.00 2012-11-19 00:39:21.420 324 13071.18 421.97 56760.98 88888.00 2012-11-19 00:39:22.420 324 13070.67 422.09 56761.72 88888.00 2012-11-19 00:39:23.420 324 13070.79 421.85 56761.47 88888.00 2012-11-19 00:39:24.420 324 13070.92 422.09 56761.84 88888.00 2012-11-19 00:39:25.420 324 13070.54 421.60 56760.86 88888.00 2012-11-19 00:39:26.420 324 13071.44 421.60 56761.11 88888.00 2012-11-19 00:39:27.420 324 13071.18 422.59 56761.96 88888.00 2012-11-19 00:39:28.420 324 13071.05 421.47 56761.84 88888.00 2012-11-19 00:39:29.420 324 13070.92 421.23 56761.23 88888.00 2012-11-19 00:39:30.420 324 13071.05 421.97 56761.11 88888.00 2012-11-19 00:39:31.420 324 13070.67 421.85 56761.35 88888.00 2012-11-19 00:39:32.420 324 13070.67 421.35 56760.98 88888.00 2012-11-19 00:39:33.420 324 13070.79 421.97 56760.86 88888.00 2012-11-19 00:39:34.420 324 13070.92 421.85 56761.23 88888.00 2012-11-19 00:39:35.420 324 13070.67 421.72 56761.23 88888.00 2012-11-19 00:39:36.420 324 13070.79 421.85 56762.08 88888.00 2012-11-19 00:39:37.420 324 13070.15 421.97 56761.96 88888.00 2012-11-19 00:39:38.420 324 13071.44 421.47 56761.72 88888.00 2012-11-19 00:39:39.420 324 13070.28 421.97 56761.59 88888.00 2012-11-19 00:39:40.420 324 13070.92 422.09 56761.47 88888.00 2012-11-19 00:39:41.420 324 13070.67 421.35 56761.96 88888.00 2012-11-19 00:39:42.420 324 13070.54 421.23 56761.35 88888.00 2012-11-19 00:39:43.420 324 13071.44 421.47 56760.98 88888.00 2012-11-19 00:39:44.420 324 13070.79 422.71 56761.23 88888.00 2012-11-19 00:39:45.420 324 13071.31 421.35 56761.72 88888.00 2012-11-19 00:39:46.420 324 13070.15 421.72 56761.47 88888.00 2012-11-19 00:39:47.420 324 13071.05 421.85 56761.11 88888.00 2012-11-19 00:39:48.420 324 13070.15 421.47 56761.47 88888.00 2012-11-19 00:39:49.420 324 13070.67 421.47 56761.11 88888.00 2012-11-19 00:39:50.420 324 13070.54 421.97 56761.23 88888.00 2012-11-19 00:39:51.420 324 13070.54 421.23 56761.47 88888.00 2012-11-19 00:39:52.420 324 13070.92 421.10 56761.35 88888.00 2012-11-19 00:39:53.420 324 13071.18 421.10 56761.11 88888.00 2012-11-19 00:39:54.420 324 13071.05 422.09 56761.11 88888.00 2012-11-19 00:39:55.420 324 13071.05 421.10 56760.74 88888.00 2012-11-19 00:39:56.420 324 13071.05 421.85 56761.47 88888.00 2012-11-19 00:39:57.420 324 13071.31 421.35 56760.86 88888.00 2012-11-19 00:39:58.420 324 13071.83 420.86 56761.35 88888.00 2012-11-19 00:39:59.420 324 13069.89 421.35 56761.96 88888.00 2012-11-19 00:40:00.420 324 13071.31 421.23 56762.21 88888.00 2012-11-19 00:40:01.420 324 13071.05 421.60 56761.11 88888.00 2012-11-19 00:40:02.420 324 13071.31 421.60 56761.23 88888.00 2012-11-19 00:40:03.420 324 13070.79 420.73 56761.72 88888.00 2012-11-19 00:40:04.420 324 13070.92 421.72 56761.96 88888.00 2012-11-19 00:40:05.420 324 13071.05 421.72 56761.84 88888.00 2012-11-19 00:40:06.420 324 13070.67 421.47 56761.72 88888.00 2012-11-19 00:40:07.420 324 13070.92 421.97 56761.35 88888.00 2012-11-19 00:40:08.420 324 13071.05 421.35 56761.35 88888.00 2012-11-19 00:40:09.420 324 13071.31 421.85 56761.35 88888.00 2012-11-19 00:40:10.420 324 13070.15 421.97 56761.47 88888.00 2012-11-19 00:40:11.420 324 13070.54 422.59 56761.47 88888.00 2012-11-19 00:40:12.420 324 13070.54 421.97 56761.23 88888.00 2012-11-19 00:40:13.420 324 13070.79 422.22 56761.47 88888.00 2012-11-19 00:40:14.420 324 13070.92 421.72 56760.74 88888.00 2012-11-19 00:40:15.420 324 13070.15 421.85 56761.59 88888.00 2012-11-19 00:40:16.420 324 13070.41 420.98 56761.59 88888.00 2012-11-19 00:40:17.420 324 13070.28 421.47 56761.84 88888.00 2012-11-19 00:40:18.420 324 13070.92 421.47 56761.23 88888.00 2012-11-19 00:40:19.420 324 13070.41 420.98 56761.23 88888.00 2012-11-19 00:40:20.420 324 13070.67 421.60 56761.47 88888.00 2012-11-19 00:40:21.420 324 13070.79 420.98 56761.84 88888.00 2012-11-19 00:40:22.420 324 13070.92 421.10 56761.35 88888.00 2012-11-19 00:40:23.420 324 13070.79 421.47 56761.72 88888.00 2012-11-19 00:40:24.420 324 13071.18 421.10 56761.47 88888.00 2012-11-19 00:40:25.420 324 13070.79 421.47 56761.23 88888.00 2012-11-19 00:40:26.420 324 13070.54 421.10 56761.72 88888.00 2012-11-19 00:40:27.420 324 13070.92 421.23 56760.86 88888.00 2012-11-19 00:40:28.420 324 13070.41 421.60 56761.47 88888.00 2012-11-19 00:40:29.420 324 13070.41 421.23 56760.98 88888.00 2012-11-19 00:40:30.420 324 13070.54 421.47 56761.23 88888.00 2012-11-19 00:40:31.420 324 13070.28 420.98 56761.35 88888.00 2012-11-19 00:40:32.420 324 13070.54 421.60 56761.96 88888.00 2012-11-19 00:40:33.420 324 13070.67 421.85 56761.72 88888.00 2012-11-19 00:40:34.420 324 13070.41 421.60 56761.23 88888.00 2012-11-19 00:40:35.420 324 13070.02 420.61 56760.86 88888.00 2012-11-19 00:40:36.420 324 13070.02 421.47 56761.11 88888.00 2012-11-19 00:40:37.420 324 13071.05 420.98 56761.23 88888.00 2012-11-19 00:40:38.420 324 13070.28 421.85 56761.23 88888.00 2012-11-19 00:40:39.420 324 13070.02 421.85 56761.35 88888.00 2012-11-19 00:40:40.420 324 13070.15 420.61 56761.35 88888.00 2012-11-19 00:40:41.420 324 13070.15 421.23 56761.23 88888.00 2012-11-19 00:40:42.420 324 13070.41 421.23 56760.98 88888.00 2012-11-19 00:40:43.420 324 13070.28 421.10 56761.84 88888.00 2012-11-19 00:40:44.420 324 13070.15 420.98 56761.11 88888.00 2012-11-19 00:40:45.420 324 13070.02 421.35 56760.62 88888.00 2012-11-19 00:40:46.420 324 13069.63 421.85 56760.86 88888.00 2012-11-19 00:40:47.420 324 13070.67 421.72 56761.35 88888.00 2012-11-19 00:40:48.420 324 13070.41 421.85 56761.11 88888.00 2012-11-19 00:40:49.420 324 13070.28 421.60 56761.35 88888.00 2012-11-19 00:40:50.420 324 13070.15 421.72 56760.86 88888.00 2012-11-19 00:40:51.420 324 13070.28 421.85 56760.98 88888.00 2012-11-19 00:40:52.420 324 13070.41 421.60 56760.98 88888.00 2012-11-19 00:40:53.420 324 13070.02 421.60 56761.11 88888.00 2012-11-19 00:40:54.420 324 13069.50 421.23 56760.86 88888.00 2012-11-19 00:40:55.420 324 13069.76 421.35 56761.23 88888.00 2012-11-19 00:40:56.420 324 13070.54 421.35 56760.13 88888.00 2012-11-19 00:40:57.420 324 13070.54 421.35 56761.35 88888.00 2012-11-19 00:40:58.420 324 13069.89 421.60 56761.11 88888.00 2012-11-19 00:40:59.420 324 13070.41 421.47 56761.11 88888.00 2012-11-19 00:41:00.420 324 13069.89 421.60 56760.50 88888.00 2012-11-19 00:41:01.420 324 13069.76 421.47 56761.35 88888.00 2012-11-19 00:41:02.420 324 13070.02 420.98 56760.74 88888.00 2012-11-19 00:41:03.420 324 13069.76 422.09 56760.86 88888.00 2012-11-19 00:41:04.420 324 13070.15 421.47 56761.11 88888.00 2012-11-19 00:41:05.420 324 13070.41 421.72 56760.86 88888.00 2012-11-19 00:41:06.420 324 13070.15 422.09 56760.74 88888.00 2012-11-19 00:41:07.420 324 13070.28 421.85 56760.62 88888.00 2012-11-19 00:41:08.420 324 13069.89 421.47 56760.86 88888.00 2012-11-19 00:41:09.420 324 13070.54 421.10 56760.98 88888.00 2012-11-19 00:41:10.420 324 13070.28 421.47 56760.98 88888.00 2012-11-19 00:41:11.420 324 13070.41 421.47 56761.11 88888.00 2012-11-19 00:41:12.420 324 13070.67 422.59 56761.11 88888.00 2012-11-19 00:41:13.420 324 13070.28 421.60 56761.23 88888.00 2012-11-19 00:41:14.420 324 13070.41 421.85 56760.62 88888.00 2012-11-19 00:41:15.420 324 13070.54 421.47 56760.50 88888.00 2012-11-19 00:41:16.420 324 13070.54 421.23 56760.74 88888.00 2012-11-19 00:41:17.420 324 13069.89 421.60 56761.11 88888.00 2012-11-19 00:41:18.420 324 13070.15 422.09 56760.74 88888.00 2012-11-19 00:41:19.420 324 13070.28 422.09 56760.50 88888.00 2012-11-19 00:41:20.420 324 13070.28 421.85 56761.23 88888.00 2012-11-19 00:41:21.420 324 13070.28 421.85 56760.37 88888.00 2012-11-19 00:41:22.420 324 13070.02 421.60 56760.98 88888.00 2012-11-19 00:41:23.420 324 13070.54 422.34 56761.23 88888.00 2012-11-19 00:41:24.420 324 13070.54 421.60 56761.11 88888.00 2012-11-19 00:41:25.420 324 13070.28 422.22 56760.50 88888.00 2012-11-19 00:41:26.420 324 13070.15 422.59 56760.74 88888.00 2012-11-19 00:41:27.420 324 13070.28 422.22 56760.74 88888.00 2012-11-19 00:41:28.420 324 13070.41 422.96 56761.11 88888.00 2012-11-19 00:41:29.420 324 13070.28 422.09 56760.13 88888.00 2012-11-19 00:41:30.420 324 13070.79 422.34 56760.98 88888.00 2012-11-19 00:41:31.420 324 13070.67 422.71 56761.35 88888.00 2012-11-19 00:41:32.420 324 13070.41 422.59 56760.98 88888.00 2012-11-19 00:41:33.420 324 13070.54 422.34 56760.13 88888.00 2012-11-19 00:41:34.420 324 13069.76 422.47 56760.74 88888.00 2012-11-19 00:41:35.420 324 13070.15 422.22 56761.23 88888.00 2012-11-19 00:41:36.420 324 13070.54 422.09 56760.62 88888.00 2012-11-19 00:41:37.420 324 13070.92 422.09 56760.98 88888.00 2012-11-19 00:41:38.420 324 13070.02 421.35 56760.37 88888.00 2012-11-19 00:41:39.420 324 13070.67 422.84 56761.11 88888.00 2012-11-19 00:41:40.420 324 13070.15 421.97 56761.35 88888.00 2012-11-19 00:41:41.420 324 13070.67 421.85 56760.50 88888.00 2012-11-19 00:41:42.420 324 13071.83 422.59 56760.13 88888.00 2012-11-19 00:41:43.420 324 13070.41 422.59 56761.11 88888.00 2012-11-19 00:41:44.420 324 13070.79 422.34 56760.50 88888.00 2012-11-19 00:41:45.420 324 13070.67 422.59 56761.11 88888.00 2012-11-19 00:41:46.420 324 13069.89 422.47 56760.74 88888.00 2012-11-19 00:41:47.420 324 13070.15 422.22 56760.50 88888.00 2012-11-19 00:41:48.420 324 13070.92 421.97 56761.59 88888.00 2012-11-19 00:41:49.420 324 13070.15 422.22 56760.50 88888.00 2012-11-19 00:41:50.420 324 13070.15 422.34 56760.98 88888.00 2012-11-19 00:41:51.420 324 13070.79 421.85 56760.37 88888.00 2012-11-19 00:41:52.420 324 13070.79 422.59 56760.25 88888.00 2012-11-19 00:41:53.420 324 13071.18 422.34 56760.86 88888.00 2012-11-19 00:41:54.420 324 13070.54 422.34 56760.74 88888.00 2012-11-19 00:41:55.420 324 13071.31 423.21 56760.37 88888.00 2012-11-19 00:41:56.420 324 13071.31 422.22 56761.11 88888.00 2012-11-19 00:41:57.420 324 13070.79 422.47 56760.25 88888.00 2012-11-19 00:41:58.420 324 13070.54 422.59 56760.98 88888.00 2012-11-19 00:41:59.420 324 13070.41 422.84 56760.86 88888.00 2012-11-19 00:42:00.420 324 13069.89 423.21 56760.74 88888.00 2012-11-19 00:42:01.420 324 13070.28 422.71 56760.74 88888.00 2012-11-19 00:42:02.420 324 13070.54 422.96 56760.74 88888.00 2012-11-19 00:42:03.420 324 13070.67 422.71 56760.98 88888.00 2012-11-19 00:42:04.420 324 13070.15 422.84 56760.62 88888.00 2012-11-19 00:42:05.420 324 13070.79 422.47 56761.11 88888.00 2012-11-19 00:42:06.420 324 13070.67 422.34 56760.98 88888.00 2012-11-19 00:42:07.420 324 13070.54 422.71 56760.37 88888.00 2012-11-19 00:42:08.420 324 13070.92 422.96 56760.86 88888.00 2012-11-19 00:42:09.420 324 13071.18 422.34 56760.37 88888.00 2012-11-19 00:42:10.420 324 13071.31 422.09 56760.86 88888.00 2012-11-19 00:42:11.420 324 13070.67 421.85 56760.37 88888.00 2012-11-19 00:42:12.420 324 13071.05 422.34 56760.98 88888.00 2012-11-19 00:42:13.420 324 13070.92 422.09 56761.35 88888.00 2012-11-19 00:42:14.420 324 13071.44 422.22 56761.23 88888.00 2012-11-19 00:42:15.420 324 13071.71 422.47 56760.50 88888.00 2012-11-19 00:42:16.420 324 13071.44 422.09 56760.74 88888.00 2012-11-19 00:42:17.420 324 13070.79 422.71 56760.62 88888.00 2012-11-19 00:42:18.420 324 13071.18 422.22 56761.11 88888.00 2012-11-19 00:42:19.420 324 13070.92 422.34 56760.00 88888.00 2012-11-19 00:42:20.420 324 13071.44 422.09 56760.86 88888.00 2012-11-19 00:42:21.420 324 13071.18 422.59 56761.47 88888.00 2012-11-19 00:42:22.420 324 13071.31 422.71 56760.62 88888.00 2012-11-19 00:42:23.420 324 13071.05 422.96 56760.86 88888.00 2012-11-19 00:42:24.420 324 13071.57 422.34 56760.50 88888.00 2012-11-19 00:42:25.420 324 13071.31 422.84 56760.50 88888.00 2012-11-19 00:42:26.420 324 13071.05 422.84 56760.98 88888.00 2012-11-19 00:42:27.420 324 13071.18 422.96 56760.25 88888.00 2012-11-19 00:42:28.420 324 13071.05 422.59 56760.86 88888.00 2012-11-19 00:42:29.420 324 13071.18 423.08 56760.37 88888.00 2012-11-19 00:42:30.420 324 13071.96 422.22 56760.74 88888.00 2012-11-19 00:42:31.420 324 13071.57 422.47 56760.98 88888.00 2012-11-19 00:42:32.420 324 13071.57 422.47 56760.86 88888.00 2012-11-19 00:42:33.420 324 13071.05 422.71 56760.37 88888.00 2012-11-19 00:42:34.420 324 13071.31 422.47 56760.86 88888.00 2012-11-19 00:42:35.420 324 13071.57 422.09 56761.35 88888.00 2012-11-19 00:42:36.420 324 13071.71 423.08 56760.37 88888.00 2012-11-19 00:42:37.420 324 13072.22 423.08 56760.98 88888.00 2012-11-19 00:42:38.420 324 13072.09 422.96 56760.86 88888.00 2012-11-19 00:42:39.420 324 13071.44 423.08 56761.59 88888.00 2012-11-19 00:42:40.420 324 13070.79 422.71 56761.59 88888.00 2012-11-19 00:42:41.420 324 13071.44 422.34 56760.25 88888.00 2012-11-19 00:42:42.420 324 13071.71 422.71 56760.50 88888.00 2012-11-19 00:42:43.420 324 13071.18 421.85 56760.86 88888.00 2012-11-19 00:42:44.420 324 13071.57 422.84 56761.35 88888.00 2012-11-19 00:42:45.420 324 13071.31 422.71 56761.23 88888.00 2012-11-19 00:42:46.420 324 13071.57 422.71 56760.98 88888.00 2012-11-19 00:42:47.420 324 13072.09 422.84 56760.74 88888.00 2012-11-19 00:42:48.420 324 13071.83 422.47 56760.98 88888.00 2012-11-19 00:42:49.420 324 13071.31 422.84 56760.74 88888.00 2012-11-19 00:42:50.420 324 13071.57 422.71 56761.72 88888.00 2012-11-19 00:42:51.420 324 13071.71 422.96 56760.86 88888.00 2012-11-19 00:42:52.420 324 13072.09 423.08 56761.47 88888.00 2012-11-19 00:42:53.420 324 13071.83 423.33 56760.74 88888.00 2012-11-19 00:42:54.420 324 13071.71 422.84 56760.62 88888.00 2012-11-19 00:42:55.420 324 13071.83 422.96 56761.23 88888.00 2012-11-19 00:42:56.420 324 13072.09 423.21 56760.25 88888.00 2012-11-19 00:42:57.420 324 13072.09 422.84 56761.47 88888.00 2012-11-19 00:42:58.420 324 13071.96 423.08 56760.86 88888.00 2012-11-19 00:42:59.420 324 13071.31 422.71 56761.11 88888.00 2012-11-19 00:43:00.420 324 13072.48 422.84 56761.35 88888.00 2012-11-19 00:43:01.420 324 13072.48 422.71 56760.86 88888.00 2012-11-19 00:43:02.420 324 13072.09 422.59 56761.47 88888.00 2012-11-19 00:43:03.420 324 13072.48 422.47 56760.74 88888.00 2012-11-19 00:43:04.420 324 13072.35 423.08 56760.86 88888.00 2012-11-19 00:43:05.420 324 13072.09 422.84 56761.47 88888.00 2012-11-19 00:43:06.420 324 13072.87 423.46 56761.23 88888.00 2012-11-19 00:43:07.420 324 13072.61 423.21 56761.23 88888.00 2012-11-19 00:43:08.420 324 13072.74 423.33 56761.11 88888.00 2012-11-19 00:43:09.420 324 13072.09 423.21 56760.74 88888.00 2012-11-19 00:43:10.420 324 13072.74 423.46 56761.11 88888.00 2012-11-19 00:43:11.420 324 13072.09 423.08 56761.84 88888.00 2012-11-19 00:43:12.420 324 13072.61 422.96 56760.98 88888.00 2012-11-19 00:43:13.420 324 13072.61 422.96 56761.23 88888.00 2012-11-19 00:43:14.420 324 13072.87 423.21 56761.47 88888.00 2012-11-19 00:43:15.420 324 13072.35 422.96 56761.23 88888.00 2012-11-19 00:43:16.420 324 13072.74 422.96 56760.74 88888.00 2012-11-19 00:43:17.420 324 13073.39 422.84 56761.35 88888.00 2012-11-19 00:43:18.420 324 13072.74 423.21 56761.59 88888.00 2012-11-19 00:43:19.420 324 13073.00 422.96 56761.59 88888.00 2012-11-19 00:43:20.420 324 13073.00 423.46 56761.35 88888.00 2012-11-19 00:43:21.420 324 13072.74 423.21 56761.59 88888.00 2012-11-19 00:43:22.420 324 13072.87 423.46 56761.47 88888.00 2012-11-19 00:43:23.420 324 13072.61 423.21 56761.59 88888.00 2012-11-19 00:43:24.420 324 13072.48 422.71 56761.35 88888.00 2012-11-19 00:43:25.420 324 13072.74 422.59 56761.47 88888.00 2012-11-19 00:43:26.420 324 13073.00 422.59 56761.35 88888.00 2012-11-19 00:43:27.420 324 13072.74 422.96 56761.59 88888.00 2012-11-19 00:43:28.420 324 13072.35 422.59 56761.72 88888.00 2012-11-19 00:43:29.420 324 13073.00 422.96 56762.33 88888.00 2012-11-19 00:43:30.420 324 13072.87 423.33 56761.72 88888.00 2012-11-19 00:43:31.420 324 13073.00 423.08 56761.72 88888.00 2012-11-19 00:43:32.420 324 13072.87 423.21 56761.72 88888.00 2012-11-19 00:43:33.420 324 13072.74 423.21 56761.96 88888.00 2012-11-19 00:43:34.420 324 13072.61 423.08 56761.47 88888.00 2012-11-19 00:43:35.420 324 13072.48 422.59 56760.98 88888.00 2012-11-19 00:43:36.420 324 13072.87 422.96 56761.72 88888.00 2012-11-19 00:43:37.420 324 13073.39 423.21 56760.86 88888.00 2012-11-19 00:43:38.420 324 13073.13 423.08 56761.11 88888.00 2012-11-19 00:43:39.420 324 13072.48 423.95 56761.23 88888.00 2012-11-19 00:43:40.420 324 13072.87 423.83 56761.59 88888.00 2012-11-19 00:43:41.420 324 13073.26 422.71 56761.84 88888.00 2012-11-19 00:43:42.420 324 13072.61 423.58 56760.86 88888.00 2012-11-19 00:43:43.420 324 13072.74 422.96 56761.59 88888.00 2012-11-19 00:43:44.420 324 13072.61 423.08 56761.96 88888.00 2012-11-19 00:43:45.420 324 13072.09 422.96 56761.35 88888.00 2012-11-19 00:43:46.419 324 13073.00 423.70 56761.23 88888.00 2012-11-19 00:43:47.419 324 13073.13 423.46 56761.72 88888.00 2012-11-19 00:43:48.419 324 13073.13 422.84 56761.23 88888.00 2012-11-19 00:43:49.419 324 13073.13 423.70 56761.47 88888.00 2012-11-19 00:43:50.419 324 13073.26 423.21 56761.47 88888.00 2012-11-19 00:43:51.419 324 13073.00 422.96 56761.47 88888.00 2012-11-19 00:43:52.419 324 13073.39 423.58 56761.84 88888.00 2012-11-19 00:43:53.419 324 13073.13 423.33 56761.84 88888.00 2012-11-19 00:43:54.419 324 13072.48 423.21 56761.59 88888.00 2012-11-19 00:43:55.419 324 13073.26 423.21 56761.47 88888.00 2012-11-19 00:43:56.419 324 13072.87 423.08 56761.96 88888.00 2012-11-19 00:43:57.419 324 13073.39 423.33 56761.23 88888.00 2012-11-19 00:43:58.419 324 13073.26 423.21 56761.59 88888.00 2012-11-19 00:43:59.419 324 13072.87 422.71 56761.59 88888.00 2012-11-19 00:44:00.419 324 13072.87 423.58 56761.96 88888.00 2012-11-19 00:44:01.419 324 13073.78 423.46 56761.35 88888.00 2012-11-19 00:44:02.419 324 13071.96 423.83 56761.72 88888.00 2012-11-19 00:44:03.419 324 13073.39 423.46 56761.35 88888.00 2012-11-19 00:44:04.419 324 13073.78 423.08 56761.84 88888.00 2012-11-19 00:44:05.419 324 13073.00 422.96 56761.35 88888.00 2012-11-19 00:44:06.419 324 13073.00 423.21 56761.72 88888.00 2012-11-19 00:44:07.419 324 13073.13 423.21 56761.35 88888.00 2012-11-19 00:44:08.419 324 13073.52 423.33 56762.21 88888.00 2012-11-19 00:44:09.419 324 13073.26 423.08 56761.59 88888.00 2012-11-19 00:44:10.419 324 13073.13 423.58 56761.23 88888.00 2012-11-19 00:44:11.419 324 13072.87 423.33 56761.23 88888.00 2012-11-19 00:44:12.419 324 13073.39 422.84 56761.72 88888.00 2012-11-19 00:44:13.419 324 13072.74 423.21 56760.98 88888.00 2012-11-19 00:44:14.419 324 13073.00 423.83 56761.47 88888.00 2012-11-19 00:44:15.419 324 13072.87 422.34 56761.35 88888.00 2012-11-19 00:44:16.419 324 13073.65 423.46 56761.23 88888.00 2012-11-19 00:44:17.419 324 13073.52 422.96 56761.11 88888.00 2012-11-19 00:44:18.419 324 13073.00 423.58 56761.84 88888.00 2012-11-19 00:44:19.419 324 13073.65 422.71 56761.23 88888.00 2012-11-19 00:44:20.419 324 13073.13 423.21 56760.98 88888.00 2012-11-19 00:44:21.419 324 13073.39 423.46 56760.98 88888.00 2012-11-19 00:44:22.419 324 13073.13 423.08 56761.72 88888.00 2012-11-19 00:44:23.419 324 13073.78 423.58 56761.47 88888.00 2012-11-19 00:44:24.419 324 13073.13 423.58 56761.11 88888.00 2012-11-19 00:44:25.419 324 13073.13 423.08 56761.72 88888.00 2012-11-19 00:44:26.419 324 13073.65 423.08 56760.62 88888.00 2012-11-19 00:44:27.419 324 13073.52 422.96 56761.11 88888.00 2012-11-19 00:44:28.419 324 13073.65 423.33 56760.98 88888.00 2012-11-19 00:44:29.419 324 13073.13 423.70 56761.59 88888.00 2012-11-19 00:44:30.419 324 13073.00 423.46 56761.84 88888.00 2012-11-19 00:44:31.419 324 13073.26 423.33 56761.47 88888.00 2012-11-19 00:44:32.419 324 13073.52 422.96 56761.35 88888.00 2012-11-19 00:44:33.419 324 13073.65 422.71 56761.59 88888.00 2012-11-19 00:44:34.419 324 13073.65 424.20 56761.23 88888.00 2012-11-19 00:44:35.419 324 13073.26 423.21 56761.59 88888.00 2012-11-19 00:44:36.419 324 13073.78 423.58 56760.86 88888.00 2012-11-19 00:44:37.419 324 13073.52 423.08 56761.11 88888.00 2012-11-19 00:44:38.419 324 13073.91 423.95 56760.98 88888.00 2012-11-19 00:44:39.419 324 13073.78 422.84 56761.96 88888.00 2012-11-19 00:44:40.419 324 13073.78 423.08 56760.86 88888.00 2012-11-19 00:44:41.419 324 13073.39 423.33 56761.59 88888.00 2012-11-19 00:44:42.419 324 13072.74 423.95 56761.72 88888.00 2012-11-19 00:44:43.419 324 13073.52 423.33 56761.59 88888.00 2012-11-19 00:44:44.419 324 13073.91 423.58 56761.84 88888.00 2012-11-19 00:44:45.419 324 13073.78 423.08 56761.35 88888.00 2012-11-19 00:44:46.419 324 13073.39 423.46 56761.35 88888.00 2012-11-19 00:44:47.419 324 13073.78 423.46 56761.47 88888.00 2012-11-19 00:44:48.419 324 13073.65 423.21 56760.98 88888.00 2012-11-19 00:44:49.419 324 13073.26 423.70 56761.35 88888.00 2012-11-19 00:44:50.419 324 13074.30 423.08 56761.47 88888.00 2012-11-19 00:44:51.419 324 13074.17 423.58 56761.84 88888.00 2012-11-19 00:44:52.419 324 13073.26 423.33 56761.47 88888.00 2012-11-19 00:44:53.419 324 13074.04 423.46 56761.23 88888.00 2012-11-19 00:44:54.419 324 13074.17 424.08 56760.98 88888.00 2012-11-19 00:44:55.419 324 13073.13 423.83 56761.35 88888.00 2012-11-19 00:44:56.419 324 13073.39 424.32 56761.35 88888.00 2012-11-19 00:44:57.419 324 13073.39 423.83 56760.98 88888.00 2012-11-19 00:44:58.419 324 13073.78 424.32 56761.23 88888.00 2012-11-19 00:44:59.419 324 13073.65 423.95 56761.59 88888.00 2012-11-19 00:45:00.419 324 13073.26 423.70 56761.59 88888.00 2012-11-19 00:45:01.419 324 13073.13 423.83 56761.72 88888.00 2012-11-19 00:45:02.419 324 13073.39 423.46 56761.59 88888.00 2012-11-19 00:45:03.419 324 13074.43 423.58 56761.47 88888.00 2012-11-19 00:45:04.419 324 13073.39 424.20 56761.59 88888.00 2012-11-19 00:45:05.419 324 13074.17 423.58 56762.21 88888.00 2012-11-19 00:45:06.419 324 13074.17 424.57 56761.35 88888.00 2012-11-19 00:45:07.419 324 13073.13 423.83 56761.47 88888.00 2012-11-19 00:45:08.419 324 13073.52 423.33 56762.08 88888.00 2012-11-19 00:45:09.419 324 13073.65 424.57 56760.62 88888.00 2012-11-19 00:45:10.419 324 13074.30 424.57 56761.11 88888.00 2012-11-19 00:45:11.419 324 13073.26 424.20 56761.59 88888.00 2012-11-19 00:45:12.419 324 13073.52 424.08 56761.23 88888.00 2012-11-19 00:45:13.419 324 13074.17 423.95 56761.96 88888.00 2012-11-19 00:45:14.419 324 13074.17 424.20 56762.08 88888.00 2012-11-19 00:45:15.419 324 13074.17 424.82 56761.72 88888.00 2012-11-19 00:45:16.419 324 13073.78 424.08 56761.59 88888.00 2012-11-19 00:45:17.419 324 13074.56 424.45 56761.72 88888.00 2012-11-19 00:45:18.419 324 13073.65 424.57 56761.47 88888.00 2012-11-19 00:45:19.419 324 13073.78 424.69 56761.47 88888.00 2012-11-19 00:45:20.419 324 13074.04 424.57 56761.35 88888.00 2012-11-19 00:45:21.419 324 13073.91 424.69 56761.35 88888.00 2012-11-19 00:45:22.419 324 13073.65 424.82 56761.59 88888.00 2012-11-19 00:45:23.419 324 13073.91 424.57 56761.59 88888.00 2012-11-19 00:45:24.419 324 13074.04 424.82 56761.23 88888.00 2012-11-19 00:45:25.419 324 13073.78 424.08 56760.86 88888.00 2012-11-19 00:45:26.419 324 13073.65 424.57 56761.72 88888.00 2012-11-19 00:45:27.419 324 13074.30 424.32 56761.72 88888.00 2012-11-19 00:45:28.419 324 13073.91 424.82 56761.96 88888.00 2012-11-19 00:45:29.419 324 13073.91 424.57 56761.47 88888.00 2012-11-19 00:45:30.419 324 13073.52 424.82 56761.72 88888.00 2012-11-19 00:45:31.419 324 13074.17 425.31 56761.59 88888.00 2012-11-19 00:45:32.419 324 13074.17 424.82 56761.96 88888.00 2012-11-19 00:45:33.419 324 13073.39 424.45 56761.47 88888.00 2012-11-19 00:45:34.419 324 13074.43 425.07 56762.08 88888.00 2012-11-19 00:45:35.419 324 13074.17 425.44 56761.35 88888.00 2012-11-19 00:45:36.419 324 13073.65 425.31 56761.84 88888.00 2012-11-19 00:45:37.419 324 13074.56 425.31 56762.21 88888.00 2012-11-19 00:45:38.419 324 13074.82 424.69 56761.96 88888.00 2012-11-19 00:45:39.419 324 13074.04 425.19 56761.72 88888.00 2012-11-19 00:45:40.419 324 13074.17 425.31 56762.08 88888.00 2012-11-19 00:45:41.419 324 13074.56 424.69 56762.08 88888.00 2012-11-19 00:45:42.419 324 13074.17 425.19 56762.33 88888.00 2012-11-19 00:45:43.419 324 13074.04 424.82 56761.84 88888.00 2012-11-19 00:45:44.419 324 13073.78 424.94 56761.84 88888.00 2012-11-19 00:45:45.419 324 13075.60 425.07 56762.45 88888.00 2012-11-19 00:45:46.419 324 13074.43 424.82 56761.84 88888.00 2012-11-19 00:45:47.419 324 13074.56 425.56 56761.47 88888.00 2012-11-19 00:45:48.419 324 13074.43 424.94 56762.94 88888.00 2012-11-19 00:45:49.419 324 13074.04 424.82 56761.84 88888.00 2012-11-19 00:45:50.419 324 13075.08 425.31 56761.84 88888.00 2012-11-19 00:45:51.419 324 13074.43 424.94 56761.96 88888.00 2012-11-19 00:45:52.419 324 13075.21 425.07 56762.57 88888.00 2012-11-19 00:45:53.419 324 13074.56 424.94 56762.08 88888.00 2012-11-19 00:45:54.419 324 13074.69 424.82 56762.21 88888.00 2012-11-19 00:45:55.419 324 13074.69 424.69 56762.70 88888.00 2012-11-19 00:45:56.419 324 13074.95 425.44 56761.84 88888.00 2012-11-19 00:45:57.419 324 13075.08 424.82 56762.57 88888.00 2012-11-19 00:45:58.419 324 13075.21 424.94 56761.72 88888.00 2012-11-19 00:45:59.419 324 13074.95 424.82 56762.33 88888.00 2012-11-19 00:46:00.419 324 13074.69 425.44 56762.33 88888.00 2012-11-19 00:46:01.419 324 13075.21 424.32 56761.84 88888.00 2012-11-19 00:46:02.419 324 13075.08 424.82 56761.47 88888.00 2012-11-19 00:46:03.419 324 13074.56 424.69 56762.57 88888.00 2012-11-19 00:46:04.419 324 13075.34 425.19 56762.45 88888.00 2012-11-19 00:46:05.419 324 13074.82 424.82 56762.94 88888.00 2012-11-19 00:46:06.419 324 13076.12 424.57 56762.33 88888.00 2012-11-19 00:46:07.419 324 13075.34 424.69 56761.84 88888.00 2012-11-19 00:46:08.419 324 13075.60 425.19 56761.96 88888.00 2012-11-19 00:46:09.419 324 13075.34 424.82 56762.08 88888.00 2012-11-19 00:46:10.419 324 13075.60 425.07 56762.57 88888.00 2012-11-19 00:46:11.419 324 13075.86 425.07 56762.21 88888.00 2012-11-19 00:46:12.419 324 13075.60 425.19 56762.33 88888.00 2012-11-19 00:46:13.419 324 13074.95 425.07 56762.33 88888.00 2012-11-19 00:46:14.419 324 13075.34 425.07 56762.45 88888.00 2012-11-19 00:46:15.419 324 13075.08 424.94 56763.06 88888.00 2012-11-19 00:46:16.419 324 13075.08 425.31 56762.94 88888.00 2012-11-19 00:46:17.419 324 13075.21 425.44 56762.45 88888.00 2012-11-19 00:46:18.419 324 13074.82 425.07 56763.06 88888.00 2012-11-19 00:46:19.419 324 13075.21 425.19 56762.70 88888.00 2012-11-19 00:46:20.419 324 13075.21 424.57 56762.33 88888.00 2012-11-19 00:46:21.419 324 13075.86 424.94 56763.06 88888.00 2012-11-19 00:46:22.419 324 13076.12 424.94 56763.06 88888.00 2012-11-19 00:46:23.419 324 13075.47 424.57 56762.45 88888.00 2012-11-19 00:46:24.419 324 13075.86 424.69 56762.70 88888.00 2012-11-19 00:46:25.419 324 13075.73 425.19 56762.70 88888.00 2012-11-19 00:46:26.419 324 13075.47 424.69 56762.21 88888.00 2012-11-19 00:46:27.419 324 13075.60 425.81 56761.47 88888.00 2012-11-19 00:46:28.419 324 13075.21 425.19 56762.08 88888.00 2012-11-19 00:46:29.419 324 13075.47 424.69 56762.94 88888.00 2012-11-19 00:46:30.419 324 13075.99 424.94 56762.08 88888.00 2012-11-19 00:46:31.419 324 13075.47 424.57 56762.08 88888.00 2012-11-19 00:46:32.419 324 13075.08 424.57 56762.08 88888.00 2012-11-19 00:46:33.419 324 13075.21 424.45 56762.33 88888.00 2012-11-19 00:46:34.419 324 13075.21 424.32 56763.18 88888.00 2012-11-19 00:46:35.419 324 13075.21 425.07 56762.21 88888.00 2012-11-19 00:46:36.419 324 13075.60 425.07 56762.70 88888.00 2012-11-19 00:46:37.419 324 13075.08 424.57 56762.82 88888.00 2012-11-19 00:46:38.419 324 13074.69 424.82 56763.06 88888.00 2012-11-19 00:46:39.419 324 13074.82 425.07 56762.82 88888.00 2012-11-19 00:46:40.419 324 13075.47 424.32 56762.70 88888.00 2012-11-19 00:46:41.419 324 13075.08 424.69 56762.82 88888.00 2012-11-19 00:46:42.419 324 13075.08 424.57 56762.94 88888.00 2012-11-19 00:46:43.419 324 13074.82 424.45 56763.06 88888.00 2012-11-19 00:46:44.419 324 13075.86 424.57 56762.82 88888.00 2012-11-19 00:46:45.419 324 13075.21 425.44 56762.33 88888.00 2012-11-19 00:46:46.419 324 13074.82 424.94 56762.70 88888.00 2012-11-19 00:46:47.419 324 13075.21 424.20 56762.70 88888.00 2012-11-19 00:46:48.419 324 13074.95 424.69 56762.33 88888.00 2012-11-19 00:46:49.419 324 13075.08 424.82 56762.45 88888.00 2012-11-19 00:46:50.419 324 13074.95 424.82 56762.94 88888.00 2012-11-19 00:46:51.419 324 13075.21 424.94 56762.70 88888.00 2012-11-19 00:46:52.419 324 13074.69 425.81 56762.57 88888.00 2012-11-19 00:46:53.419 324 13074.95 424.94 56763.06 88888.00 2012-11-19 00:46:54.419 324 13074.69 425.07 56762.82 88888.00 2012-11-19 00:46:55.419 324 13075.60 424.57 56762.70 88888.00 2012-11-19 00:46:56.419 324 13074.95 424.45 56763.18 88888.00 2012-11-19 00:46:57.419 324 13075.47 425.19 56762.70 88888.00 2012-11-19 00:46:58.419 324 13074.82 424.57 56762.94 88888.00 2012-11-19 00:46:59.419 324 13075.34 425.07 56762.82 88888.00 2012-11-19 00:47:00.419 324 13075.34 425.19 56763.18 88888.00 2012-11-19 00:47:01.419 324 13075.47 425.31 56762.21 88888.00 2012-11-19 00:47:02.419 324 13074.69 425.56 56762.08 88888.00 2012-11-19 00:47:03.419 324 13074.69 424.69 56762.94 88888.00 2012-11-19 00:47:04.419 324 13074.82 424.82 56762.21 88888.00 2012-11-19 00:47:05.419 324 13074.69 425.44 56762.21 88888.00 2012-11-19 00:47:06.419 324 13074.95 425.07 56762.94 88888.00 2012-11-19 00:47:07.419 324 13075.60 424.94 56762.57 88888.00 2012-11-19 00:47:08.419 324 13074.82 424.82 56762.94 88888.00 2012-11-19 00:47:09.419 324 13074.82 424.69 56761.23 88888.00 2012-11-19 00:47:10.419 324 13074.95 425.31 56762.70 88888.00 2012-11-19 00:47:11.419 324 13074.69 424.32 56762.82 88888.00 2012-11-19 00:47:12.419 324 13074.82 424.69 56762.94 88888.00 2012-11-19 00:47:13.419 324 13075.08 424.82 56762.70 88888.00 2012-11-19 00:47:14.419 324 13074.69 426.06 56762.70 88888.00 2012-11-19 00:47:15.419 324 13074.82 425.31 56762.57 88888.00 2012-11-19 00:47:16.419 324 13075.73 425.07 56762.21 88888.00 2012-11-19 00:47:17.419 324 13075.34 425.07 56762.82 88888.00 2012-11-19 00:47:18.419 324 13074.95 424.82 56763.80 88888.00 2012-11-19 00:47:19.419 324 13074.56 425.44 56763.06 88888.00 2012-11-19 00:47:20.419 324 13075.08 425.31 56762.94 88888.00 2012-11-19 00:47:21.419 324 13074.69 424.94 56762.57 88888.00 2012-11-19 00:47:22.419 324 13075.34 424.94 56762.21 88888.00 2012-11-19 00:47:23.419 324 13074.82 424.69 56763.55 88888.00 2012-11-19 00:47:24.419 324 13074.82 425.44 56762.70 88888.00 2012-11-19 00:47:25.419 324 13074.56 425.31 56762.45 88888.00 2012-11-19 00:47:26.419 324 13074.95 425.31 56762.57 88888.00 2012-11-19 00:47:27.419 324 13075.21 424.94 56762.82 88888.00 2012-11-19 00:47:28.419 324 13075.34 425.19 56762.70 88888.00 2012-11-19 00:47:29.419 324 13075.47 425.19 56762.57 88888.00 2012-11-19 00:47:30.419 324 13075.21 424.82 56762.57 88888.00 2012-11-19 00:47:31.419 324 13074.69 424.94 56762.70 88888.00 2012-11-19 00:47:32.419 324 13075.08 425.69 56762.70 88888.00 2012-11-19 00:47:33.419 324 13074.95 425.44 56762.45 88888.00 2012-11-19 00:47:34.419 324 13075.08 425.07 56762.21 88888.00 2012-11-19 00:47:35.419 324 13074.30 425.07 56762.21 88888.00 2012-11-19 00:47:36.419 324 13074.82 425.19 56762.21 88888.00 2012-11-19 00:47:37.419 324 13074.43 424.57 56762.33 88888.00 2012-11-19 00:47:38.419 324 13074.56 425.19 56762.82 88888.00 2012-11-19 00:47:39.419 324 13074.82 424.57 56762.70 88888.00 2012-11-19 00:47:40.419 324 13074.43 424.94 56763.18 88888.00 2012-11-19 00:47:41.419 324 13074.56 424.94 56762.70 88888.00 2012-11-19 00:47:42.419 324 13074.30 424.94 56762.08 88888.00 2012-11-19 00:47:43.419 324 13074.56 425.56 56761.84 88888.00 2012-11-19 00:47:44.419 324 13074.30 425.19 56762.45 88888.00 2012-11-19 00:47:45.419 324 13074.56 425.44 56762.33 88888.00 2012-11-19 00:47:46.419 324 13074.82 425.56 56762.21 88888.00 2012-11-19 00:47:47.419 324 13074.56 425.19 56762.94 88888.00 2012-11-19 00:47:48.419 324 13074.30 424.69 56762.70 88888.00 2012-11-19 00:47:49.419 324 13074.69 425.81 56762.45 88888.00 2012-11-19 00:47:50.419 324 13074.43 425.19 56761.96 88888.00 2012-11-19 00:47:51.419 324 13073.65 424.82 56761.96 88888.00 2012-11-19 00:47:52.419 324 13074.30 424.69 56762.57 88888.00 2012-11-19 00:47:53.419 324 13074.30 425.19 56761.72 88888.00 2012-11-19 00:47:54.419 324 13075.08 424.45 56762.45 88888.00 2012-11-19 00:47:55.419 324 13074.69 425.31 56763.18 88888.00 2012-11-19 00:47:56.419 324 13073.91 424.82 56762.82 88888.00 2012-11-19 00:47:57.419 324 13074.30 425.56 56762.57 88888.00 2012-11-19 00:47:58.419 324 13074.82 425.44 56762.45 88888.00 2012-11-19 00:47:59.419 324 13074.69 424.94 56762.33 88888.00 2012-11-19 00:48:00.419 324 13074.43 424.94 56762.57 88888.00 2012-11-19 00:48:01.419 324 13075.34 425.31 56762.33 88888.00 2012-11-19 00:48:02.419 324 13074.69 425.07 56762.45 88888.00 2012-11-19 00:48:03.419 324 13074.56 425.69 56762.33 88888.00 2012-11-19 00:48:04.419 324 13074.69 425.56 56762.21 88888.00 2012-11-19 00:48:05.419 324 13074.95 425.56 56761.96 88888.00 2012-11-19 00:48:06.419 324 13075.08 425.31 56762.70 88888.00 2012-11-19 00:48:07.419 324 13075.86 425.07 56762.21 88888.00 2012-11-19 00:48:08.419 324 13075.21 425.31 56762.45 88888.00 2012-11-19 00:48:09.419 324 13074.95 425.07 56762.33 88888.00 2012-11-19 00:48:10.419 324 13074.95 425.44 56762.70 88888.00 2012-11-19 00:48:11.419 324 13075.34 425.31 56763.55 88888.00 2012-11-19 00:48:12.419 324 13075.21 425.19 56762.21 88888.00 2012-11-19 00:48:13.419 324 13074.95 425.44 56762.45 88888.00 2012-11-19 00:48:14.419 324 13075.73 425.56 56762.82 88888.00 2012-11-19 00:48:15.419 324 13074.95 426.30 56762.45 88888.00 2012-11-19 00:48:16.419 324 13075.60 425.81 56762.45 88888.00 2012-11-19 00:48:17.419 324 13075.73 425.56 56762.08 88888.00 2012-11-19 00:48:18.419 324 13075.47 425.93 56762.70 88888.00 2012-11-19 00:48:19.419 324 13076.12 425.69 56763.06 88888.00 2012-11-19 00:48:20.419 324 13076.25 425.69 56762.08 88888.00 2012-11-19 00:48:21.419 324 13076.12 425.69 56762.94 88888.00 2012-11-19 00:48:22.419 324 13076.12 425.44 56762.57 88888.00 2012-11-19 00:48:23.419 324 13076.12 425.31 56761.96 88888.00 2012-11-19 00:48:24.419 324 13075.86 425.56 56762.45 88888.00 2012-11-19 00:48:25.419 324 13076.12 425.81 56762.57 88888.00 2012-11-19 00:48:26.419 324 13075.99 425.93 56762.45 88888.00 2012-11-19 00:48:27.419 324 13075.73 425.93 56763.55 88888.00 2012-11-19 00:48:28.419 324 13075.86 425.44 56762.08 88888.00 2012-11-19 00:48:29.419 324 13075.99 425.93 56763.06 88888.00 2012-11-19 00:48:30.419 324 13076.38 425.44 56762.94 88888.00 2012-11-19 00:48:31.419 324 13075.73 425.44 56762.57 88888.00 2012-11-19 00:48:32.419 324 13075.73 425.93 56762.45 88888.00 2012-11-19 00:48:33.419 324 13076.38 425.07 56763.06 88888.00 2012-11-19 00:48:34.419 324 13076.12 425.31 56762.57 88888.00 2012-11-19 00:48:35.419 324 13076.38 425.44 56762.94 88888.00 2012-11-19 00:48:36.419 324 13076.25 425.31 56762.57 88888.00 2012-11-19 00:48:37.419 324 13076.12 425.56 56762.57 88888.00 2012-11-19 00:48:38.419 324 13076.12 425.81 56762.57 88888.00 2012-11-19 00:48:39.419 324 13075.99 424.57 56762.82 88888.00 2012-11-19 00:48:40.419 324 13075.60 425.19 56762.45 88888.00 2012-11-19 00:48:41.419 324 13075.34 425.81 56763.18 88888.00 2012-11-19 00:48:42.419 324 13076.38 425.07 56763.06 88888.00 2012-11-19 00:48:43.419 324 13075.86 424.94 56762.45 88888.00 2012-11-19 00:48:44.419 324 13075.73 425.81 56762.94 88888.00 2012-11-19 00:48:45.419 324 13075.73 424.82 56762.94 88888.00 2012-11-19 00:48:46.419 324 13075.08 425.19 56762.33 88888.00 2012-11-19 00:48:47.419 324 13075.47 425.19 56763.18 88888.00 2012-11-19 00:48:48.419 324 13074.82 425.19 56762.82 88888.00 2012-11-19 00:48:49.419 324 13075.60 424.45 56762.94 88888.00 2012-11-19 00:48:50.419 324 13075.86 424.82 56762.45 88888.00 2012-11-19 00:48:51.419 324 13075.60 425.31 56762.45 88888.00 2012-11-19 00:48:52.419 324 13074.95 425.19 56762.82 88888.00 2012-11-19 00:48:53.419 324 13075.47 424.94 56762.57 88888.00 2012-11-19 00:48:54.419 324 13075.08 424.82 56762.21 88888.00 2012-11-19 00:48:55.419 324 13074.56 425.07 56763.18 88888.00 2012-11-19 00:48:56.419 324 13075.21 425.19 56762.33 88888.00 2012-11-19 00:48:57.419 324 13074.95 425.07 56761.59 88888.00 2012-11-19 00:48:58.419 324 13075.21 425.56 56762.21 88888.00 2012-11-19 00:48:59.419 324 13074.30 424.45 56762.94 88888.00 2012-11-19 00:49:00.419 324 13074.82 424.82 56762.57 88888.00 2012-11-19 00:49:01.419 324 13074.56 424.32 56762.94 88888.00 2012-11-19 00:49:02.419 324 13075.34 425.07 56762.82 88888.00 2012-11-19 00:49:03.419 324 13074.82 424.94 56762.45 88888.00 2012-11-19 00:49:04.419 324 13074.43 425.07 56763.06 88888.00 2012-11-19 00:49:05.419 324 13074.17 425.31 56762.21 88888.00 2012-11-19 00:49:06.419 324 13075.08 425.56 56762.21 88888.00 2012-11-19 00:49:07.419 324 13074.56 424.94 56762.45 88888.00 2012-11-19 00:49:08.419 324 13074.56 424.94 56762.45 88888.00 2012-11-19 00:49:09.419 324 13073.91 425.31 56762.45 88888.00 2012-11-19 00:49:10.419 324 13074.30 425.07 56762.21 88888.00 2012-11-19 00:49:11.419 324 13074.17 424.94 56761.96 88888.00 2012-11-19 00:49:12.419 324 13074.69 425.56 56761.59 88888.00 2012-11-19 00:49:13.419 324 13074.56 425.44 56761.72 88888.00 2012-11-19 00:49:14.419 324 13074.30 424.94 56762.45 88888.00 2012-11-19 00:49:15.419 324 13074.43 424.20 56761.84 88888.00 2012-11-19 00:49:16.419 324 13074.17 424.94 56761.96 88888.00 2012-11-19 00:49:17.419 324 13074.17 424.45 56762.57 88888.00 2012-11-19 00:49:18.419 324 13073.91 424.20 56763.06 88888.00 2012-11-19 00:49:19.419 324 13073.78 424.94 56762.70 88888.00 2012-11-19 00:49:20.419 324 13073.13 425.56 56762.33 88888.00 2012-11-19 00:49:21.419 324 13073.91 425.19 56761.59 88888.00 2012-11-19 00:49:22.419 324 13073.39 425.31 56762.08 88888.00 2012-11-19 00:49:23.419 324 13073.65 424.94 56761.23 88888.00 2012-11-19 00:49:24.419 324 13074.30 424.82 56761.96 88888.00 2012-11-19 00:49:25.419 324 13073.52 424.82 56761.96 88888.00 2012-11-19 00:49:26.419 324 13073.65 425.31 56762.45 88888.00 2012-11-19 00:49:27.419 324 13073.39 425.56 56762.33 88888.00 2012-11-19 00:49:28.419 324 13073.78 424.45 56762.45 88888.00 2012-11-19 00:49:29.419 324 13073.39 425.07 56761.96 88888.00 2012-11-19 00:49:30.419 324 13074.17 424.57 56762.33 88888.00 2012-11-19 00:49:31.419 324 13073.91 425.56 56761.35 88888.00 2012-11-19 00:49:32.419 324 13073.39 424.45 56761.23 88888.00 2012-11-19 00:49:33.419 324 13073.65 424.82 56761.59 88888.00 2012-11-19 00:49:34.419 324 13074.30 425.31 56761.84 88888.00 2012-11-19 00:49:35.419 324 13074.30 425.44 56761.35 88888.00 2012-11-19 00:49:36.419 324 13073.65 425.31 56762.08 88888.00 2012-11-19 00:49:37.419 324 13073.65 424.45 56761.11 88888.00 2012-11-19 00:49:38.419 324 13073.78 424.94 56760.50 88888.00 2012-11-19 00:49:39.419 324 13073.26 424.82 56761.11 88888.00 2012-11-19 00:49:40.419 324 13073.39 425.56 56760.74 88888.00 2012-11-19 00:49:41.419 324 13073.52 425.07 56761.72 88888.00 2012-11-19 00:49:42.419 324 13073.26 424.69 56760.86 88888.00 2012-11-19 00:49:43.419 324 13073.00 424.94 56760.98 88888.00 2012-11-19 00:49:44.419 324 13073.78 424.82 56761.35 88888.00 2012-11-19 00:49:45.419 324 13073.65 424.94 56761.72 88888.00 2012-11-19 00:49:46.419 324 13073.78 424.94 56760.98 88888.00 2012-11-19 00:49:47.419 324 13073.52 425.31 56761.23 88888.00 2012-11-19 00:49:48.419 324 13073.78 425.19 56761.35 88888.00 2012-11-19 00:49:49.419 324 13073.00 425.19 56761.59 88888.00 2012-11-19 00:49:50.419 324 13073.00 425.69 56761.11 88888.00 2012-11-19 00:49:51.419 324 13073.13 425.81 56760.98 88888.00 2012-11-19 00:49:52.419 324 13072.74 424.69 56760.62 88888.00 2012-11-19 00:49:53.419 324 13073.39 425.19 56760.98 88888.00 2012-11-19 00:49:54.419 324 13072.74 424.82 56761.35 88888.00 2012-11-19 00:49:55.419 324 13073.00 425.44 56760.86 88888.00 2012-11-19 00:49:56.419 324 13072.74 425.44 56760.86 88888.00 2012-11-19 00:49:57.419 324 13073.39 425.56 56761.11 88888.00 2012-11-19 00:49:58.419 324 13072.09 425.19 56761.35 88888.00 2012-11-19 00:49:59.419 324 13073.26 425.69 56760.50 88888.00 2012-11-19 00:50:00.419 324 13072.09 425.69 56760.62 88888.00 2012-11-19 00:50:01.419 324 13073.00 425.44 56760.98 88888.00 2012-11-19 00:50:02.419 324 13072.48 425.19 56760.62 88888.00 2012-11-19 00:50:03.419 324 13072.61 425.07 56760.98 88888.00 2012-11-19 00:50:04.419 324 13073.26 425.19 56760.86 88888.00 2012-11-19 00:50:05.419 324 13072.74 425.69 56761.23 88888.00 2012-11-19 00:50:06.419 324 13073.65 425.19 56761.11 88888.00 2012-11-19 00:50:07.419 324 13073.52 425.31 56760.86 88888.00 2012-11-19 00:50:08.419 324 13072.87 425.19 56760.86 88888.00 2012-11-19 00:50:09.419 324 13073.00 425.93 56760.62 88888.00 2012-11-19 00:50:10.419 324 13072.74 425.44 56760.74 88888.00 2012-11-19 00:50:11.419 324 13073.00 425.31 56760.50 88888.00 2012-11-19 00:50:12.419 324 13072.74 425.31 56760.86 88888.00 2012-11-19 00:50:13.419 324 13073.13 425.56 56760.74 88888.00 2012-11-19 00:50:14.419 324 13073.26 424.57 56761.11 88888.00 2012-11-19 00:50:15.419 324 13073.00 425.07 56760.37 88888.00 2012-11-19 00:50:16.419 324 13072.48 424.82 56760.74 88888.00 2012-11-19 00:50:17.419 324 13072.87 425.07 56760.50 88888.00 2012-11-19 00:50:18.419 324 13072.87 425.44 56760.50 88888.00 2012-11-19 00:50:19.419 324 13073.00 425.19 56760.37 88888.00 2012-11-19 00:50:20.419 324 13072.35 425.44 56760.62 88888.00 2012-11-19 00:50:21.419 324 13072.48 425.31 56760.25 88888.00 2012-11-19 00:50:22.419 324 13073.26 425.19 56759.88 88888.00 2012-11-19 00:50:23.419 324 13072.87 425.69 56760.74 88888.00 2012-11-19 00:50:24.419 324 13072.61 426.43 56760.74 88888.00 2012-11-19 00:50:25.419 324 13072.35 425.44 56760.37 88888.00 2012-11-19 00:50:26.419 324 13073.13 426.18 56760.74 88888.00 2012-11-19 00:50:27.419 324 13073.39 425.44 56760.50 88888.00 2012-11-19 00:50:28.419 324 13072.74 425.19 56760.00 88888.00 2012-11-19 00:50:29.419 324 13072.61 425.81 56760.62 88888.00 2012-11-19 00:50:30.419 324 13073.00 426.18 56760.74 88888.00 2012-11-19 00:50:31.419 324 13073.39 426.06 56760.74 88888.00 2012-11-19 00:50:32.419 324 13073.13 425.56 56760.37 88888.00 2012-11-19 00:50:33.419 324 13073.91 426.18 56760.25 88888.00 2012-11-19 00:50:34.419 324 13072.48 426.18 56760.25 88888.00 2012-11-19 00:50:35.419 324 13072.74 425.69 56760.98 88888.00 2012-11-19 00:50:36.419 324 13073.26 426.06 56760.13 88888.00 2012-11-19 00:50:37.419 324 13072.87 426.06 56760.86 88888.00 2012-11-19 00:50:38.419 324 13073.26 426.30 56760.98 88888.00 2012-11-19 00:50:39.419 324 13073.26 426.18 56760.00 88888.00 2012-11-19 00:50:40.419 324 13073.26 426.06 56760.13 88888.00 2012-11-19 00:50:41.419 324 13073.26 425.44 56760.25 88888.00 2012-11-19 00:50:42.419 324 13073.13 426.68 56760.74 88888.00 2012-11-19 00:50:43.419 324 13073.00 425.44 56760.13 88888.00 2012-11-19 00:50:44.419 324 13073.39 425.69 56761.23 88888.00 2012-11-19 00:50:45.419 324 13073.78 426.06 56760.98 88888.00 2012-11-19 00:50:46.419 324 13073.13 425.81 56761.35 88888.00 2012-11-19 00:50:47.419 324 13073.52 426.30 56760.98 88888.00 2012-11-19 00:50:48.419 324 13073.78 425.81 56760.86 88888.00 2012-11-19 00:50:49.419 324 13073.52 426.43 56761.23 88888.00 2012-11-19 00:50:50.419 324 13073.13 426.55 56761.11 88888.00 2012-11-19 00:50:51.419 324 13074.04 425.93 56760.25 88888.00 2012-11-19 00:50:52.419 324 13073.52 426.06 56761.35 88888.00 2012-11-19 00:50:53.419 324 13073.78 425.69 56760.86 88888.00 2012-11-19 00:50:54.419 324 13074.30 426.06 56760.50 88888.00 2012-11-19 00:50:55.419 324 13074.04 426.92 56761.72 88888.00 2012-11-19 00:50:56.419 324 13074.30 426.92 56760.74 88888.00 2012-11-19 00:50:57.419 324 13074.43 426.68 56761.11 88888.00 2012-11-19 00:50:58.419 324 13073.91 426.92 56760.25 88888.00 2012-11-19 00:50:59.419 324 13074.82 426.06 56760.50 88888.00 2012-11-19 00:51:00.419 324 13074.30 425.93 56760.62 88888.00 2012-11-19 00:51:01.419 324 13073.65 426.30 56760.50 88888.00 2012-11-19 00:51:02.419 324 13074.30 426.43 56760.50 88888.00 2012-11-19 00:51:03.419 324 13074.69 426.43 56761.47 88888.00 2012-11-19 00:51:04.419 324 13074.30 426.68 56760.37 88888.00 2012-11-19 00:51:05.419 324 13074.43 426.80 56760.86 88888.00 2012-11-19 00:51:06.419 324 13074.56 427.30 56760.62 88888.00 2012-11-19 00:51:07.419 324 13075.08 426.68 56760.98 88888.00 2012-11-19 00:51:08.419 324 13074.56 427.05 56760.74 88888.00 2012-11-19 00:51:09.419 324 13074.43 426.92 56761.23 88888.00 2012-11-19 00:51:10.419 324 13074.69 426.55 56760.50 88888.00 2012-11-19 00:51:11.419 324 13074.69 427.17 56760.74 88888.00 2012-11-19 00:51:12.419 324 13074.56 426.18 56761.11 88888.00 2012-11-19 00:51:13.419 324 13075.08 426.43 56760.62 88888.00 2012-11-19 00:51:14.419 324 13075.21 426.55 56761.72 88888.00 2012-11-19 00:51:15.419 324 13075.47 426.43 56761.11 88888.00 2012-11-19 00:51:16.419 324 13075.08 427.05 56760.74 88888.00 2012-11-19 00:51:17.419 324 13075.08 426.80 56760.37 88888.00 2012-11-19 00:51:18.419 324 13075.60 426.80 56760.13 88888.00 2012-11-19 00:51:19.419 324 13075.60 426.68 56760.98 88888.00 2012-11-19 00:51:20.419 324 13075.21 427.42 56760.86 88888.00 2012-11-19 00:51:21.419 324 13076.25 426.80 56760.37 88888.00 2012-11-19 00:51:22.419 324 13075.08 426.68 56760.62 88888.00 2012-11-19 00:51:23.419 324 13075.08 427.05 56760.86 88888.00 2012-11-19 00:51:24.419 324 13075.47 427.42 56760.74 88888.00 2012-11-19 00:51:25.419 324 13075.47 426.68 56760.62 88888.00 2012-11-19 00:51:26.419 324 13075.73 427.67 56761.23 88888.00 2012-11-19 00:51:27.419 324 13076.12 427.54 56760.62 88888.00 2012-11-19 00:51:28.419 324 13075.73 426.80 56761.84 88888.00 2012-11-19 00:51:29.419 324 13075.73 426.80 56760.50 88888.00 2012-11-19 00:51:30.419 324 13076.12 427.42 56761.35 88888.00 2012-11-19 00:51:31.419 324 13076.12 426.92 56760.98 88888.00 2012-11-19 00:51:32.419 324 13076.25 426.68 56761.35 88888.00 2012-11-19 00:51:33.419 324 13076.51 427.05 56761.35 88888.00 2012-11-19 00:51:34.419 324 13076.25 427.17 56760.86 88888.00 2012-11-19 00:51:35.419 324 13075.99 427.17 56760.86 88888.00 2012-11-19 00:51:36.419 324 13076.90 427.05 56760.50 88888.00 2012-11-19 00:51:37.419 324 13076.51 427.30 56760.86 88888.00 2012-11-19 00:51:38.419 324 13076.25 427.17 56760.86 88888.00 2012-11-19 00:51:39.419 324 13077.29 426.80 56760.98 88888.00 2012-11-19 00:51:40.419 324 13076.12 427.30 56759.64 88888.00 2012-11-19 00:51:41.419 324 13077.42 427.17 56760.37 88888.00 2012-11-19 00:51:42.419 324 13076.64 426.92 56760.50 88888.00 2012-11-19 00:51:43.419 324 13076.90 426.80 56761.11 88888.00 2012-11-19 00:51:44.419 324 13076.90 426.92 56761.11 88888.00 2012-11-19 00:51:45.419 324 13077.03 426.92 56760.62 88888.00 2012-11-19 00:51:46.419 324 13077.16 426.68 56760.86 88888.00 2012-11-19 00:51:47.419 324 13076.77 426.68 56760.37 88888.00 2012-11-19 00:51:48.419 324 13076.77 427.30 56760.62 88888.00 2012-11-19 00:51:49.419 324 13076.77 426.55 56761.47 88888.00 2012-11-19 00:51:50.419 324 13078.07 426.68 56760.62 88888.00 2012-11-19 00:51:51.419 324 13077.03 426.68 56761.23 88888.00 2012-11-19 00:51:52.419 324 13077.16 427.05 56761.35 88888.00 2012-11-19 00:51:53.419 324 13077.29 426.68 56760.86 88888.00 2012-11-19 00:51:54.419 324 13076.77 427.30 56760.86 88888.00 2012-11-19 00:51:55.419 324 13077.29 426.92 56760.86 88888.00 2012-11-19 00:51:56.419 324 13077.68 427.05 56761.47 88888.00 2012-11-19 00:51:57.419 324 13077.42 426.43 56761.23 88888.00 2012-11-19 00:51:58.419 324 13077.29 427.17 56760.98 88888.00 2012-11-19 00:51:59.419 324 13077.29 427.91 56761.47 88888.00 2012-11-19 00:52:00.419 324 13078.33 427.30 56761.35 88888.00 2012-11-19 00:52:01.419 324 13077.68 427.17 56761.11 88888.00 2012-11-19 00:52:02.419 324 13077.68 426.80 56760.86 88888.00 2012-11-19 00:52:03.419 324 13077.68 427.42 56761.96 88888.00 2012-11-19 00:52:04.419 324 13077.81 426.43 56761.23 88888.00 2012-11-19 00:52:05.419 324 13077.16 427.42 56761.23 88888.00 2012-11-19 00:52:06.419 324 13077.68 427.17 56761.59 88888.00 2012-11-19 00:52:07.419 324 13078.33 427.30 56760.86 88888.00 2012-11-19 00:52:08.419 324 13077.68 427.17 56760.74 88888.00 2012-11-19 00:52:09.419 324 13078.46 426.43 56761.35 88888.00 2012-11-19 00:52:10.419 324 13077.94 427.54 56760.74 88888.00 2012-11-19 00:52:11.419 324 13077.81 426.92 56760.98 88888.00 2012-11-19 00:52:12.419 324 13078.33 427.54 56760.98 88888.00 2012-11-19 00:52:13.419 324 13078.07 426.92 56760.62 88888.00 2012-11-19 00:52:14.419 324 13078.20 427.17 56760.50 88888.00 2012-11-19 00:52:15.419 324 13077.68 426.80 56760.98 88888.00 2012-11-19 00:52:16.419 324 13078.33 427.05 56760.98 88888.00 2012-11-19 00:52:17.419 324 13077.81 426.68 56760.86 88888.00 2012-11-19 00:52:18.419 324 13078.20 426.92 56760.62 88888.00 2012-11-19 00:52:19.419 324 13078.33 426.80 56759.88 88888.00 2012-11-19 00:52:20.419 324 13078.98 427.05 56760.98 88888.00 2012-11-19 00:52:21.419 324 13078.72 427.30 56760.74 88888.00 2012-11-19 00:52:22.419 324 13078.72 427.30 56760.13 88888.00 2012-11-19 00:52:23.419 324 13078.07 426.80 56760.00 88888.00 2012-11-19 00:52:24.419 324 13078.85 427.17 56760.13 88888.00 2012-11-19 00:52:25.419 324 13078.72 426.92 56760.13 88888.00 2012-11-19 00:52:26.419 324 13078.20 427.54 56759.76 88888.00 2012-11-19 00:52:27.419 324 13078.72 426.30 56758.66 88888.00 2012-11-19 00:52:28.419 324 13078.85 426.92 56758.41 88888.00 2012-11-19 00:52:29.419 324 13077.68 426.80 56758.66 88888.00 2012-11-19 00:52:30.419 324 13078.46 426.92 56758.78 88888.00 2012-11-19 00:52:31.419 324 13078.85 426.68 56759.52 88888.00 2012-11-19 00:52:32.419 324 13078.46 427.05 56758.91 88888.00 2012-11-19 00:52:33.419 324 13078.20 426.68 56758.91 88888.00 2012-11-19 00:52:34.419 324 13078.07 426.80 56758.29 88888.00 2012-11-19 00:52:35.419 324 13078.46 427.05 56758.29 88888.00 2012-11-19 00:52:36.419 324 13078.07 426.80 56758.41 88888.00 2012-11-19 00:52:37.419 324 13078.46 427.17 56759.64 88888.00 2012-11-19 00:52:38.419 324 13079.11 426.18 56758.66 88888.00 2012-11-19 00:52:39.419 324 13078.20 426.18 56759.52 88888.00 2012-11-19 00:52:40.419 324 13078.46 426.92 56758.54 88888.00 2012-11-19 00:52:41.419 324 13078.46 426.80 56758.78 88888.00 2012-11-19 00:52:42.419 324 13078.33 426.18 56758.54 88888.00 2012-11-19 00:52:43.419 324 13078.33 426.92 56759.52 88888.00 2012-11-19 00:52:44.419 324 13078.72 426.68 56759.88 88888.00 2012-11-19 00:52:45.419 324 13078.07 426.06 56759.88 88888.00 2012-11-19 00:52:46.419 324 13078.33 425.93 56759.52 88888.00 2012-11-19 00:52:47.419 324 13078.07 426.43 56760.13 88888.00 2012-11-19 00:52:48.419 324 13078.33 426.18 56761.35 88888.00 2012-11-19 00:52:49.419 324 13078.98 426.68 56761.35 88888.00 2012-11-19 00:52:50.419 324 13078.07 426.80 56761.59 88888.00 2012-11-19 00:52:51.419 324 13077.42 426.55 56761.35 88888.00 2012-11-19 00:52:52.419 324 13078.46 426.30 56760.86 88888.00 2012-11-19 00:52:53.419 324 13078.33 426.30 56760.86 88888.00 2012-11-19 00:52:54.419 324 13077.94 426.80 56762.45 88888.00 2012-11-19 00:52:55.419 324 13078.07 426.30 56762.57 88888.00 2012-11-19 00:52:56.419 324 13077.81 426.18 56762.21 88888.00 2012-11-19 00:52:57.419 324 13077.94 426.80 56762.08 88888.00 2012-11-19 00:52:58.419 324 13077.68 426.68 56762.21 88888.00 2012-11-19 00:52:59.419 324 13078.07 426.18 56762.94 88888.00 2012-11-19 00:53:00.419 324 13078.07 427.05 56762.45 88888.00 2012-11-19 00:53:01.419 324 13077.68 426.80 56761.96 88888.00 2012-11-19 00:53:02.419 324 13078.46 426.06 56761.84 88888.00 2012-11-19 00:53:03.419 324 13078.20 426.55 56762.33 88888.00 2012-11-19 00:53:04.419 324 13077.42 427.05 56762.45 88888.00 2012-11-19 00:53:05.419 324 13077.42 426.68 56761.72 88888.00 2012-11-19 00:53:06.419 324 13078.85 426.43 56762.21 88888.00 2012-11-19 00:53:07.419 324 13077.68 426.43 56762.82 88888.00 2012-11-19 00:53:08.419 324 13078.20 426.43 56761.84 88888.00 2012-11-19 00:53:09.419 324 13077.81 426.80 56762.21 88888.00 2012-11-19 00:53:10.419 324 13077.81 427.05 56762.45 88888.00 2012-11-19 00:53:11.419 324 13077.42 426.55 56762.21 88888.00 2012-11-19 00:53:12.419 324 13077.94 426.68 56762.21 88888.00 2012-11-19 00:53:13.419 324 13078.33 426.55 56762.70 88888.00 2012-11-19 00:53:14.419 324 13077.94 426.43 56762.94 88888.00 2012-11-19 00:53:15.419 324 13077.81 426.18 56763.18 88888.00 2012-11-19 00:53:16.419 324 13077.81 426.43 56762.94 88888.00 2012-11-19 00:53:17.419 324 13078.33 426.80 56762.33 88888.00 2012-11-19 00:53:18.419 324 13078.07 425.81 56761.84 88888.00 2012-11-19 00:53:19.419 324 13077.42 425.81 56762.45 88888.00 2012-11-19 00:53:20.419 324 13077.29 426.55 56763.06 88888.00 2012-11-19 00:53:21.419 324 13078.07 426.92 56762.33 88888.00 2012-11-19 00:53:22.419 324 13077.55 426.55 56762.70 88888.00 2012-11-19 00:53:23.419 324 13077.94 426.92 56762.70 88888.00 2012-11-19 00:53:24.419 324 13078.20 426.43 56762.94 88888.00 2012-11-19 00:53:25.419 324 13078.20 426.43 56762.45 88888.00 2012-11-19 00:53:26.419 324 13077.68 426.18 56762.33 88888.00 2012-11-19 00:53:27.419 324 13077.55 426.55 56763.06 88888.00 2012-11-19 00:53:28.419 324 13077.81 426.43 56762.33 88888.00 2012-11-19 00:53:29.419 324 13077.55 426.30 56762.45 88888.00 2012-11-19 00:53:30.419 324 13077.55 426.43 56762.70 88888.00 2012-11-19 00:53:31.419 324 13077.55 426.80 56762.82 88888.00 2012-11-19 00:53:32.419 324 13077.68 426.92 56762.21 88888.00 2012-11-19 00:53:33.419 324 13078.07 426.18 56762.45 88888.00 2012-11-19 00:53:34.419 324 13077.03 426.43 56762.57 88888.00 2012-11-19 00:53:35.419 324 13077.81 426.80 56763.43 88888.00 2012-11-19 00:53:36.419 324 13078.07 426.43 56762.94 88888.00 2012-11-19 00:53:37.419 324 13077.68 426.30 56762.70 88888.00 2012-11-19 00:53:38.419 324 13077.68 426.68 56763.06 88888.00 2012-11-19 00:53:39.419 324 13077.94 426.30 56763.18 88888.00 2012-11-19 00:53:40.419 324 13077.81 426.68 56762.21 88888.00 2012-11-19 00:53:41.419 324 13077.68 427.17 56762.70 88888.00 2012-11-19 00:53:42.419 324 13077.42 426.30 56762.82 88888.00 2012-11-19 00:53:43.419 324 13077.55 426.30 56762.82 88888.00 2012-11-19 00:53:44.419 324 13077.42 426.43 56762.21 88888.00 2012-11-19 00:53:45.419 324 13077.55 426.92 56762.94 88888.00 2012-11-19 00:53:46.419 324 13077.55 427.05 56762.45 88888.00 2012-11-19 00:53:47.419 324 13077.42 427.05 56762.82 88888.00 2012-11-19 00:53:48.419 324 13077.68 427.17 56761.96 88888.00 2012-11-19 00:53:49.419 324 13077.29 426.80 56762.70 88888.00 2012-11-19 00:53:50.419 324 13077.16 426.92 56762.94 88888.00 2012-11-19 00:53:51.419 324 13077.29 427.17 56762.82 88888.00 2012-11-19 00:53:52.419 324 13076.90 426.18 56762.21 88888.00 2012-11-19 00:53:53.419 324 13076.90 427.17 56762.70 88888.00 2012-11-19 00:53:54.419 324 13077.16 426.55 56762.82 88888.00 2012-11-19 00:53:55.419 324 13077.03 426.55 56762.45 88888.00 2012-11-19 00:53:56.419 324 13077.03 426.68 56762.33 88888.00 2012-11-19 00:53:57.419 324 13077.29 427.30 56763.18 88888.00 2012-11-19 00:53:58.419 324 13077.55 426.55 56762.45 88888.00 2012-11-19 00:53:59.419 324 13077.16 427.05 56762.82 88888.00 2012-11-19 00:54:00.419 324 13077.29 427.30 56762.70 88888.00 2012-11-19 00:54:01.419 324 13076.90 427.42 56762.45 88888.00 2012-11-19 00:54:02.419 324 13076.90 426.92 56762.70 88888.00 2012-11-19 00:54:03.419 324 13077.16 426.80 56762.45 88888.00 2012-11-19 00:54:04.419 324 13077.16 427.42 56762.94 88888.00 2012-11-19 00:54:05.419 324 13077.29 427.05 56762.94 88888.00 2012-11-19 00:54:06.419 324 13077.42 427.17 56763.06 88888.00 2012-11-19 00:54:07.419 324 13077.55 427.05 56763.31 88888.00 2012-11-19 00:54:08.419 324 13077.68 426.80 56762.33 88888.00 2012-11-19 00:54:09.419 324 13077.16 427.05 56762.82 88888.00 2012-11-19 00:54:10.419 324 13077.29 427.05 56763.18 88888.00 2012-11-19 00:54:11.419 324 13077.29 427.42 56763.43 88888.00 2012-11-19 00:54:12.419 324 13077.03 427.67 56762.94 88888.00 2012-11-19 00:54:13.419 324 13077.94 427.54 56762.82 88888.00 2012-11-19 00:54:14.419 324 13077.29 427.17 56762.94 88888.00 2012-11-19 00:54:15.419 324 13077.55 426.92 56763.06 88888.00 2012-11-19 00:54:16.419 324 13077.55 427.67 56762.57 88888.00 2012-11-19 00:54:17.419 324 13077.42 428.16 56763.18 88888.00 2012-11-19 00:54:18.419 324 13077.03 427.30 56762.94 88888.00 2012-11-19 00:54:19.419 324 13076.64 426.68 56763.31 88888.00 2012-11-19 00:54:20.419 324 13077.68 427.05 56762.94 88888.00 2012-11-19 00:54:21.419 324 13078.20 427.05 56762.57 88888.00 2012-11-19 00:54:22.419 324 13076.77 427.54 56763.31 88888.00 2012-11-19 00:54:23.419 324 13078.20 427.91 56763.31 88888.00 2012-11-19 00:54:24.419 324 13077.55 427.67 56763.43 88888.00 2012-11-19 00:54:25.419 324 13077.55 427.79 56763.31 88888.00 2012-11-19 00:54:26.419 324 13078.20 427.54 56763.18 88888.00 2012-11-19 00:54:27.419 324 13077.42 427.67 56762.94 88888.00 2012-11-19 00:54:28.419 324 13077.29 427.54 56762.82 88888.00 2012-11-19 00:54:29.419 324 13078.07 427.05 56763.06 88888.00 2012-11-19 00:54:30.419 324 13077.29 427.91 56763.06 88888.00 2012-11-19 00:54:31.419 324 13077.94 427.91 56762.82 88888.00 2012-11-19 00:54:32.419 324 13077.29 427.79 56763.31 88888.00 2012-11-19 00:54:33.419 324 13077.55 427.67 56762.94 88888.00 2012-11-19 00:54:34.419 324 13077.55 427.91 56762.70 88888.00 2012-11-19 00:54:35.419 324 13078.07 428.66 56763.18 88888.00 2012-11-19 00:54:36.419 324 13077.68 428.04 56762.82 88888.00 2012-11-19 00:54:37.419 324 13078.72 428.04 56763.31 88888.00 2012-11-19 00:54:38.419 324 13077.42 427.79 56763.06 88888.00 2012-11-19 00:54:39.419 324 13078.07 428.04 56763.31 88888.00 2012-11-19 00:54:40.419 324 13077.68 428.29 56763.18 88888.00 2012-11-19 00:54:41.419 324 13077.81 427.67 56762.45 88888.00 2012-11-19 00:54:42.419 324 13077.42 428.16 56763.06 88888.00 2012-11-19 00:54:43.419 324 13078.20 427.79 56763.06 88888.00 2012-11-19 00:54:44.419 324 13078.07 427.91 56763.31 88888.00 2012-11-19 00:54:45.419 324 13077.55 427.79 56763.43 88888.00 2012-11-19 00:54:46.419 324 13078.20 428.29 56762.94 88888.00 2012-11-19 00:54:47.419 324 13077.68 427.79 56762.70 88888.00 2012-11-19 00:54:48.419 324 13078.72 428.41 56763.55 88888.00 2012-11-19 00:54:49.419 324 13078.33 428.16 56763.18 88888.00 2012-11-19 00:54:50.419 324 13078.20 428.16 56763.06 88888.00 2012-11-19 00:54:51.419 324 13078.59 427.91 56762.70 88888.00 2012-11-19 00:54:52.419 324 13077.94 427.67 56762.82 88888.00 2012-11-19 00:54:53.419 324 13077.94 427.79 56762.57 88888.00 2012-11-19 00:54:54.419 324 13078.72 428.16 56763.80 88888.00 2012-11-19 00:54:55.419 324 13077.94 427.79 56762.70 88888.00 2012-11-19 00:54:56.419 324 13077.42 428.29 56762.94 88888.00 2012-11-19 00:54:57.419 324 13078.72 428.29 56763.80 88888.00 2012-11-19 00:54:58.419 324 13078.07 428.04 56763.55 88888.00 2012-11-19 00:54:59.419 324 13078.72 427.91 56763.80 88888.00 2012-11-19 00:55:00.419 324 13078.59 428.41 56763.06 88888.00 2012-11-19 00:55:01.419 324 13078.72 428.66 56763.43 88888.00 2012-11-19 00:55:02.419 324 13078.46 428.04 56763.55 88888.00 2012-11-19 00:55:03.419 324 13078.72 427.91 56763.67 88888.00 2012-11-19 00:55:04.419 324 13078.72 427.91 56763.31 88888.00 2012-11-19 00:55:05.419 324 13078.59 427.79 56763.06 88888.00 2012-11-19 00:55:06.419 324 13078.98 428.41 56763.92 88888.00 2012-11-19 00:55:07.419 324 13079.11 427.67 56763.92 88888.00 2012-11-19 00:55:08.419 324 13078.85 428.53 56763.80 88888.00 2012-11-19 00:55:09.419 324 13079.50 428.66 56763.55 88888.00 2012-11-19 00:55:10.419 324 13078.72 427.54 56763.55 88888.00 2012-11-19 00:55:11.419 324 13079.24 428.16 56763.67 88888.00 2012-11-19 00:55:12.419 324 13079.11 428.41 56764.29 88888.00 2012-11-19 00:55:13.419 324 13079.11 428.53 56763.55 88888.00 2012-11-19 00:55:14.419 324 13078.72 428.53 56763.80 88888.00 2012-11-19 00:55:15.419 324 13079.89 428.04 56764.65 88888.00 2012-11-19 00:55:16.419 324 13079.76 428.41 56763.92 88888.00 2012-11-19 00:55:17.419 324 13079.11 428.66 56763.80 88888.00 2012-11-19 00:55:18.419 324 13079.50 428.66 56763.92 88888.00 2012-11-19 00:55:19.419 324 13080.02 428.29 56763.43 88888.00 2012-11-19 00:55:20.419 324 13079.50 428.29 56763.43 88888.00 2012-11-19 00:55:21.419 324 13079.50 429.03 56764.04 88888.00 2012-11-19 00:55:22.419 324 13079.76 428.91 56764.16 88888.00 2012-11-19 00:55:23.419 324 13079.24 428.53 56764.04 88888.00 2012-11-19 00:55:24.419 324 13079.24 428.41 56764.16 88888.00 2012-11-19 00:55:25.419 324 13079.63 428.41 56764.41 88888.00 2012-11-19 00:55:26.419 324 13079.11 428.78 56763.67 88888.00 2012-11-19 00:55:27.419 324 13079.76 428.04 56764.29 88888.00 2012-11-19 00:55:28.419 324 13080.15 428.41 56763.92 88888.00 2012-11-19 00:55:29.419 324 13079.63 428.29 56764.29 88888.00 2012-11-19 00:55:30.419 324 13079.63 428.91 56764.89 88888.00 2012-11-19 00:55:31.419 324 13079.63 427.79 56764.16 88888.00 2012-11-19 00:55:32.419 324 13080.02 428.66 56764.29 88888.00 2012-11-19 00:55:33.419 324 13078.98 428.78 56764.41 88888.00 2012-11-19 00:55:34.419 324 13080.02 428.41 56764.16 88888.00 2012-11-19 00:55:35.419 324 13079.76 428.78 56764.41 88888.00 2012-11-19 00:55:36.419 324 13079.63 428.53 56764.65 88888.00 2012-11-19 00:55:37.419 324 13079.89 429.15 56764.53 88888.00 2012-11-19 00:55:38.419 324 13080.15 428.91 56764.29 88888.00 2012-11-19 00:55:39.419 324 13080.41 428.66 56764.29 88888.00 2012-11-19 00:55:40.419 324 13080.41 428.41 56764.41 88888.00 2012-11-19 00:55:41.419 324 13079.89 429.03 56764.29 88888.00 2012-11-19 00:55:42.419 324 13080.28 428.78 56764.16 88888.00 2012-11-19 00:55:43.419 324 13080.28 428.78 56764.41 88888.00 2012-11-19 00:55:44.419 324 13079.89 428.78 56763.92 88888.00 2012-11-19 00:55:45.419 324 13079.89 429.03 56764.16 88888.00 2012-11-19 00:55:46.419 324 13080.41 429.28 56765.02 88888.00 2012-11-19 00:55:47.419 324 13080.54 428.41 56763.80 88888.00 2012-11-19 00:55:48.419 324 13080.41 428.78 56764.16 88888.00 2012-11-19 00:55:49.419 324 13080.28 428.53 56764.41 88888.00 2012-11-19 00:55:50.419 324 13080.41 428.66 56764.29 88888.00 2012-11-19 00:55:51.419 324 13079.76 428.91 56764.41 88888.00 2012-11-19 00:55:52.419 324 13080.15 428.04 56763.92 88888.00 2012-11-19 00:55:53.419 324 13080.02 428.29 56763.80 88888.00 2012-11-19 00:55:54.419 324 13079.76 428.66 56764.16 88888.00 2012-11-19 00:55:55.419 324 13080.41 427.91 56764.41 88888.00 2012-11-19 00:55:56.419 324 13080.41 429.28 56764.04 88888.00 2012-11-19 00:55:57.419 324 13080.02 428.29 56764.29 88888.00 2012-11-19 00:55:58.419 324 13080.54 427.79 56764.41 88888.00 2012-11-19 00:55:59.419 324 13080.02 428.16 56764.65 88888.00 2012-11-19 00:56:00.419 324 13080.15 429.28 56764.29 88888.00 2012-11-19 00:56:01.419 324 13080.28 428.29 56764.41 88888.00 2012-11-19 00:56:02.419 324 13080.02 428.91 56764.77 88888.00 2012-11-19 00:56:03.419 324 13079.50 428.66 56763.92 88888.00 2012-11-19 00:56:04.419 324 13080.15 427.91 56764.41 88888.00 2012-11-19 00:56:05.419 324 13080.67 428.29 56763.80 88888.00 2012-11-19 00:56:06.419 324 13081.19 428.91 56764.16 88888.00 2012-11-19 00:56:07.419 324 13081.19 428.53 56763.92 88888.00 2012-11-19 00:56:08.419 324 13080.28 428.53 56764.89 88888.00 2012-11-19 00:56:09.419 324 13080.41 428.41 56764.53 88888.00 2012-11-19 00:56:10.419 324 13080.54 428.41 56763.80 88888.00 2012-11-19 00:56:11.419 324 13080.28 428.16 56763.92 88888.00 2012-11-19 00:56:12.419 324 13079.76 427.91 56763.31 88888.00 2012-11-19 00:56:13.419 324 13081.06 428.66 56764.16 88888.00 2012-11-19 00:56:14.419 324 13080.54 428.04 56764.53 88888.00 2012-11-19 00:56:15.419 324 13080.67 428.16 56764.04 88888.00 2012-11-19 00:56:16.419 324 13080.02 427.79 56764.16 88888.00 2012-11-19 00:56:17.419 324 13080.67 428.41 56764.65 88888.00 2012-11-19 00:56:18.419 324 13080.54 428.53 56764.16 88888.00 2012-11-19 00:56:19.419 324 13080.54 427.54 56764.53 88888.00 2012-11-19 00:56:20.419 324 13080.15 428.16 56765.26 88888.00 2012-11-19 00:56:21.419 324 13080.28 427.42 56765.02 88888.00 2012-11-19 00:56:22.419 324 13080.28 427.91 56764.41 88888.00 2012-11-19 00:56:23.419 324 13080.15 427.91 56764.77 88888.00 2012-11-19 00:56:24.419 324 13080.15 428.29 56764.65 88888.00 2012-11-19 00:56:25.419 324 13080.41 429.03 56764.65 88888.00 2012-11-19 00:56:26.419 324 13080.54 428.66 56764.16 88888.00 2012-11-19 00:56:27.419 324 13080.80 427.91 56764.65 88888.00 2012-11-19 00:56:28.419 324 13080.80 428.29 56764.89 88888.00 2012-11-19 00:56:29.419 324 13080.67 428.04 56764.77 88888.00 2012-11-19 00:56:30.419 324 13079.76 427.67 56764.53 88888.00 2012-11-19 00:56:31.419 324 13080.54 427.54 56764.29 88888.00 2012-11-19 00:56:32.419 324 13080.67 427.42 56764.65 88888.00 2012-11-19 00:56:33.419 324 13080.41 427.91 56764.16 88888.00 2012-11-19 00:56:34.419 324 13080.15 427.91 56764.41 88888.00 2012-11-19 00:56:35.419 324 13080.28 427.67 56764.53 88888.00 2012-11-19 00:56:36.419 324 13080.41 428.66 56764.89 88888.00 2012-11-19 00:56:37.419 324 13080.15 427.79 56764.77 88888.00 2012-11-19 00:56:38.419 324 13080.41 427.67 56764.53 88888.00 2012-11-19 00:56:39.419 324 13080.41 427.91 56764.89 88888.00 2012-11-19 00:56:40.419 324 13079.89 427.42 56764.77 88888.00 2012-11-19 00:56:41.419 324 13080.41 427.91 56764.29 88888.00 2012-11-19 00:56:42.419 324 13080.15 428.04 56764.77 88888.00 2012-11-19 00:56:43.419 324 13080.28 427.91 56764.89 88888.00 2012-11-19 00:56:44.418 324 13080.15 427.54 56765.26 88888.00 2012-11-19 00:56:45.418 324 13079.63 427.54 56764.65 88888.00 2012-11-19 00:56:46.418 324 13080.54 427.79 56764.89 88888.00 2012-11-19 00:56:47.418 324 13080.54 427.42 56764.65 88888.00 2012-11-19 00:56:48.418 324 13080.41 427.17 56764.53 88888.00 2012-11-19 00:56:49.418 324 13080.54 426.55 56764.41 88888.00 2012-11-19 00:56:50.418 324 13079.76 427.05 56764.04 88888.00 2012-11-19 00:56:51.418 324 13080.02 427.30 56764.77 88888.00 2012-11-19 00:56:52.418 324 13080.15 426.80 56764.41 88888.00 2012-11-19 00:56:53.418 324 13079.89 427.17 56765.14 88888.00 2012-11-19 00:56:54.418 324 13080.02 426.55 56765.02 88888.00 2012-11-19 00:56:55.418 324 13080.15 427.54 56764.53 88888.00 2012-11-19 00:56:56.418 324 13079.76 427.17 56764.41 88888.00 2012-11-19 00:56:57.418 324 13080.41 427.79 56764.65 88888.00 2012-11-19 00:56:58.418 324 13080.15 427.54 56764.65 88888.00 2012-11-19 00:56:59.418 324 13079.50 427.05 56764.77 88888.00 2012-11-19 00:57:00.418 324 13079.76 426.80 56764.53 88888.00 2012-11-19 00:57:01.418 324 13079.89 426.30 56764.16 88888.00 2012-11-19 00:57:02.418 324 13079.63 426.68 56764.29 88888.00 2012-11-19 00:57:03.418 324 13079.89 426.80 56764.04 88888.00 2012-11-19 00:57:04.418 324 13079.76 427.05 56764.65 88888.00 2012-11-19 00:57:05.418 324 13079.76 427.05 56763.92 88888.00 2012-11-19 00:57:06.418 324 13080.02 427.05 56764.65 88888.00 2012-11-19 00:57:07.418 324 13080.02 426.68 56764.41 88888.00 2012-11-19 00:57:08.418 324 13079.89 426.80 56763.80 88888.00 2012-11-19 00:57:09.418 324 13079.76 426.55 56764.53 88888.00 2012-11-19 00:57:10.418 324 13079.37 426.92 56764.04 88888.00 2012-11-19 00:57:11.418 324 13079.63 426.68 56764.53 88888.00 2012-11-19 00:57:12.418 324 13079.63 426.43 56764.29 88888.00 2012-11-19 00:57:13.418 324 13079.37 426.30 56764.29 88888.00 2012-11-19 00:57:14.418 324 13079.63 425.93 56764.65 88888.00 2012-11-19 00:57:15.418 324 13078.98 426.18 56763.92 88888.00 2012-11-19 00:57:16.418 324 13079.37 427.42 56764.41 88888.00 2012-11-19 00:57:17.418 324 13078.46 426.55 56764.29 88888.00 2012-11-19 00:57:18.418 324 13079.11 426.68 56764.16 88888.00 2012-11-19 00:57:19.418 324 13079.50 426.18 56764.41 88888.00 2012-11-19 00:57:20.418 324 13078.85 426.43 56765.26 88888.00 2012-11-19 00:57:21.418 324 13079.24 426.55 56764.41 88888.00 2012-11-19 00:57:22.418 324 13079.11 426.43 56764.04 88888.00 2012-11-19 00:57:23.418 324 13079.24 425.93 56764.77 88888.00 2012-11-19 00:57:24.418 324 13079.11 426.43 56764.16 88888.00 2012-11-19 00:57:25.418 324 13078.85 426.06 56764.04 88888.00 2012-11-19 00:57:26.418 324 13079.76 425.93 56764.29 88888.00 2012-11-19 00:57:27.418 324 13079.50 425.81 56763.92 88888.00 2012-11-19 00:57:28.418 324 13079.11 426.43 56764.29 88888.00 2012-11-19 00:57:29.418 324 13079.11 426.18 56764.41 88888.00 2012-11-19 00:57:30.418 324 13078.98 427.30 56764.41 88888.00 2012-11-19 00:57:31.418 324 13079.24 426.06 56764.29 88888.00 2012-11-19 00:57:32.418 324 13078.85 425.81 56764.53 88888.00 2012-11-19 00:57:33.418 324 13079.37 426.55 56764.04 88888.00 2012-11-19 00:57:34.418 324 13078.33 425.93 56764.41 88888.00 2012-11-19 00:57:35.418 324 13079.11 426.18 56764.41 88888.00 2012-11-19 00:57:36.418 324 13078.72 426.18 56764.04 88888.00 2012-11-19 00:57:37.418 324 13078.59 426.18 56764.41 88888.00 2012-11-19 00:57:38.418 324 13079.37 426.43 56764.89 88888.00 2012-11-19 00:57:39.418 324 13079.37 425.93 56764.41 88888.00 2012-11-19 00:57:40.418 324 13078.85 425.81 56764.53 88888.00 2012-11-19 00:57:41.418 324 13079.11 425.81 56765.02 88888.00 2012-11-19 00:57:42.418 324 13078.98 425.44 56763.92 88888.00 2012-11-19 00:57:43.418 324 13079.63 426.30 56764.16 88888.00 2012-11-19 00:57:44.418 324 13079.11 425.81 56765.02 88888.00 2012-11-19 00:57:45.418 324 13079.24 426.43 56764.41 88888.00 2012-11-19 00:57:46.418 324 13078.98 425.81 56764.65 88888.00 2012-11-19 00:57:47.418 324 13079.50 426.18 56764.65 88888.00 2012-11-19 00:57:48.418 324 13078.98 425.44 56764.65 88888.00 2012-11-19 00:57:49.418 324 13079.11 425.81 56763.92 88888.00 2012-11-19 00:57:50.418 324 13078.85 425.56 56763.43 88888.00 2012-11-19 00:57:51.418 324 13078.85 426.06 56764.53 88888.00 2012-11-19 00:57:52.418 324 13078.98 425.56 56764.77 88888.00 2012-11-19 00:57:53.418 324 13078.46 425.69 56763.92 88888.00 2012-11-19 00:57:54.418 324 13079.37 425.93 56763.80 88888.00 2012-11-19 00:57:55.418 324 13078.46 426.18 56764.16 88888.00 2012-11-19 00:57:56.418 324 13079.24 425.56 56763.92 88888.00 2012-11-19 00:57:57.418 324 13079.11 425.69 56764.16 88888.00 2012-11-19 00:57:58.418 324 13080.02 425.56 56764.16 88888.00 2012-11-19 00:57:59.418 324 13079.37 426.18 56763.43 88888.00 2012-11-19 00:58:00.418 324 13079.50 425.31 56764.16 88888.00 2012-11-19 00:58:01.418 324 13078.72 425.44 56763.55 88888.00 2012-11-19 00:58:02.418 324 13079.24 426.06 56763.18 88888.00 2012-11-19 00:58:03.418 324 13078.98 426.06 56763.67 88888.00 2012-11-19 00:58:04.418 324 13080.02 426.30 56764.04 88888.00 2012-11-19 00:58:05.418 324 13080.02 426.18 56764.04 88888.00 2012-11-19 00:58:06.418 324 13078.46 425.81 56763.92 88888.00 2012-11-19 00:58:07.418 324 13079.37 425.56 56764.41 88888.00 2012-11-19 00:58:08.418 324 13079.76 426.06 56764.04 88888.00 2012-11-19 00:58:09.418 324 13079.50 425.81 56763.18 88888.00 2012-11-19 00:58:10.418 324 13078.85 426.06 56763.92 88888.00 2012-11-19 00:58:11.418 324 13078.85 425.69 56763.55 88888.00 2012-11-19 00:58:12.418 324 13079.63 425.81 56763.43 88888.00 2012-11-19 00:58:13.418 324 13078.98 426.06 56763.55 88888.00 2012-11-19 00:58:14.418 324 13079.11 426.43 56763.55 88888.00 2012-11-19 00:58:15.418 324 13078.85 426.18 56764.04 88888.00 2012-11-19 00:58:16.418 324 13079.50 425.81 56763.80 88888.00 2012-11-19 00:58:17.418 324 13079.63 426.30 56763.55 88888.00 2012-11-19 00:58:18.418 324 13079.76 426.68 56764.53 88888.00 2012-11-19 00:58:19.418 324 13079.50 425.81 56763.92 88888.00 2012-11-19 00:58:20.418 324 13079.50 426.30 56763.67 88888.00 2012-11-19 00:58:21.418 324 13078.72 425.19 56763.43 88888.00 2012-11-19 00:58:22.418 324 13079.50 426.06 56763.67 88888.00 2012-11-19 00:58:23.418 324 13079.24 426.30 56763.67 88888.00 2012-11-19 00:58:24.418 324 13079.37 425.93 56763.67 88888.00 2012-11-19 00:58:25.418 324 13079.11 425.07 56764.04 88888.00 2012-11-19 00:58:26.418 324 13079.11 425.19 56764.16 88888.00 2012-11-19 00:58:27.418 324 13079.50 425.81 56764.41 88888.00 2012-11-19 00:58:28.418 324 13079.89 426.06 56763.92 88888.00 2012-11-19 00:58:29.418 324 13079.37 426.18 56764.04 88888.00 2012-11-19 00:58:30.418 324 13079.11 426.30 56764.41 88888.00 2012-11-19 00:58:31.418 324 13079.24 426.06 56764.16 88888.00 2012-11-19 00:58:32.418 324 13079.50 426.06 56764.41 88888.00 2012-11-19 00:58:33.418 324 13079.37 425.81 56764.65 88888.00 2012-11-19 00:58:34.418 324 13079.76 426.06 56764.16 88888.00 2012-11-19 00:58:35.418 324 13079.63 426.30 56764.53 88888.00 2012-11-19 00:58:36.418 324 13080.67 426.06 56764.41 88888.00 2012-11-19 00:58:37.418 324 13079.24 426.18 56764.65 88888.00 2012-11-19 00:58:38.418 324 13079.24 425.93 56764.16 88888.00 2012-11-19 00:58:39.418 324 13078.98 425.69 56764.77 88888.00 2012-11-19 00:58:40.418 324 13080.02 425.81 56764.53 88888.00 2012-11-19 00:58:41.418 324 13079.24 425.93 56764.53 88888.00 2012-11-19 00:58:42.418 324 13079.50 426.43 56764.16 88888.00 2012-11-19 00:58:43.418 324 13078.85 426.18 56764.41 88888.00 2012-11-19 00:58:44.418 324 13079.37 425.44 56764.29 88888.00 2012-11-19 00:58:45.418 324 13079.89 425.31 56764.41 88888.00 2012-11-19 00:58:46.418 324 13078.85 425.69 56764.89 88888.00 2012-11-19 00:58:47.418 324 13080.02 425.31 56764.65 88888.00 2012-11-19 00:58:48.418 324 13079.89 425.31 56764.77 88888.00 2012-11-19 00:58:49.418 324 13079.76 424.94 56764.89 88888.00 2012-11-19 00:58:50.418 324 13079.50 425.44 56764.77 88888.00 2012-11-19 00:58:51.418 324 13079.89 425.69 56764.77 88888.00 2012-11-19 00:58:52.418 324 13079.63 426.43 56765.02 88888.00 2012-11-19 00:58:53.418 324 13079.89 425.69 56764.77 88888.00 2012-11-19 00:58:54.418 324 13078.98 426.06 56765.26 88888.00 2012-11-19 00:58:55.418 324 13080.15 425.56 56765.14 88888.00 2012-11-19 00:58:56.418 324 13079.76 425.81 56764.29 88888.00 2012-11-19 00:58:57.418 324 13079.50 425.81 56764.65 88888.00 2012-11-19 00:58:58.418 324 13079.89 426.18 56764.65 88888.00 2012-11-19 00:58:59.418 324 13080.02 425.81 56764.65 88888.00 2012-11-19 00:59:00.418 324 13079.76 426.18 56764.65 88888.00 2012-11-19 00:59:01.418 324 13079.89 426.18 56764.77 88888.00 2012-11-19 00:59:02.418 324 13080.15 426.43 56764.77 88888.00 2012-11-19 00:59:03.418 324 13079.37 425.93 56765.51 88888.00 2012-11-19 00:59:04.418 324 13079.63 426.06 56764.89 88888.00 2012-11-19 00:59:05.418 324 13079.89 426.30 56764.77 88888.00 2012-11-19 00:59:06.418 324 13080.15 426.80 56765.14 88888.00 2012-11-19 00:59:07.418 324 13080.15 426.30 56765.02 88888.00 2012-11-19 00:59:08.418 324 13080.28 426.30 56764.16 88888.00 2012-11-19 00:59:09.418 324 13079.76 425.93 56765.02 88888.00 2012-11-19 00:59:10.418 324 13079.89 425.81 56765.26 88888.00 2012-11-19 00:59:11.418 324 13080.67 426.30 56765.26 88888.00 2012-11-19 00:59:12.418 324 13079.89 426.18 56765.26 88888.00 2012-11-19 00:59:13.418 324 13080.15 425.93 56765.26 88888.00 2012-11-19 00:59:14.418 324 13080.15 425.81 56765.51 88888.00 2012-11-19 00:59:15.418 324 13080.02 426.80 56765.63 88888.00 2012-11-19 00:59:16.418 324 13080.28 426.18 56764.89 88888.00 2012-11-19 00:59:17.418 324 13080.41 426.55 56765.75 88888.00 2012-11-19 00:59:18.418 324 13078.98 426.30 56765.14 88888.00 2012-11-19 00:59:19.418 324 13080.93 426.30 56765.02 88888.00 2012-11-19 00:59:20.418 324 13080.67 426.55 56764.77 88888.00 2012-11-19 00:59:21.418 324 13080.02 426.30 56765.51 88888.00 2012-11-19 00:59:22.418 324 13080.15 426.43 56765.26 88888.00 2012-11-19 00:59:23.418 324 13081.06 425.81 56764.89 88888.00 2012-11-19 00:59:24.418 324 13080.80 425.81 56765.26 88888.00 2012-11-19 00:59:25.418 324 13080.54 426.30 56764.77 88888.00 2012-11-19 00:59:26.418 324 13080.67 426.30 56765.02 88888.00 2012-11-19 00:59:27.418 324 13080.15 426.55 56764.77 88888.00 2012-11-19 00:59:28.418 324 13080.15 426.06 56765.75 88888.00 2012-11-19 00:59:29.418 324 13079.50 426.43 56764.41 88888.00 2012-11-19 00:59:30.418 324 13080.93 425.93 56764.65 88888.00 2012-11-19 00:59:31.418 324 13080.15 426.43 56764.41 88888.00 2012-11-19 00:59:32.418 324 13080.54 425.93 56764.89 88888.00 2012-11-19 00:59:33.418 324 13080.28 426.18 56764.89 88888.00 2012-11-19 00:59:34.418 324 13080.54 426.55 56764.53 88888.00 2012-11-19 00:59:35.418 324 13080.41 426.30 56765.39 88888.00 2012-11-19 00:59:36.418 324 13080.93 426.06 56764.65 88888.00 2012-11-19 00:59:37.418 324 13080.93 426.18 56764.53 88888.00 2012-11-19 00:59:38.418 324 13079.89 426.18 56764.65 88888.00 2012-11-19 00:59:39.418 324 13080.54 426.18 56765.14 88888.00 2012-11-19 00:59:40.418 324 13080.28 426.80 56764.89 88888.00 2012-11-19 00:59:41.418 324 13079.89 425.93 56764.89 88888.00 2012-11-19 00:59:42.418 324 13080.28 426.80 56764.89 88888.00 2012-11-19 00:59:43.418 324 13080.15 426.43 56764.77 88888.00 2012-11-19 00:59:44.418 324 13080.54 425.93 56765.75 88888.00 2012-11-19 00:59:45.418 324 13080.67 426.06 56765.02 88888.00 2012-11-19 00:59:46.418 324 13080.80 425.81 56764.77 88888.00 2012-11-19 00:59:47.418 324 13080.28 426.30 56765.02 88888.00 2012-11-19 00:59:48.418 324 13081.19 426.06 56765.88 88888.00 2012-11-19 00:59:49.418 324 13080.54 425.81 56764.77 88888.00 2012-11-19 00:59:50.418 324 13080.67 426.43 56764.77 88888.00 2012-11-19 00:59:51.418 324 13080.41 426.55 56764.89 88888.00 2012-11-19 00:59:52.418 324 13079.89 426.06 56764.65 88888.00 2012-11-19 00:59:53.418 324 13080.67 426.30 56764.65 88888.00 2012-11-19 00:59:54.418 324 13080.15 426.06 56765.14 88888.00 2012-11-19 00:59:55.418 324 13080.67 426.80 56765.26 88888.00 2012-11-19 01:00:00.418 324 13080.67 425.93 56764.77 88888.00 2012-11-19 01:00:01.418 324 13080.28 426.18 56765.26 88888.00 2012-11-19 01:00:02.418 324 13080.67 426.55 56764.41 88888.00 2012-11-19 01:00:03.418 324 13080.67 426.30 56765.39 88888.00 2012-11-19 01:00:04.418 324 13080.54 426.18 56765.63 88888.00 2012-11-19 01:00:05.418 324 13080.28 426.18 56765.26 88888.00 2012-11-19 01:00:06.418 324 13080.15 426.43 56765.39 88888.00 2012-11-19 01:00:07.418 324 13080.54 426.43 56764.89 88888.00 2012-11-19 01:00:08.418 324 13079.50 426.30 56764.53 88888.00 2012-11-19 01:00:09.418 324 13080.41 426.43 56765.14 88888.00 2012-11-19 01:00:10.418 324 13080.15 426.18 56765.88 88888.00 2012-11-19 01:00:11.418 324 13080.41 426.06 56764.65 88888.00 2012-11-19 01:00:12.418 324 13080.54 426.18 56764.65 88888.00 2012-11-19 01:00:13.418 324 13080.15 425.81 56764.04 88888.00 2012-11-19 01:00:14.418 324 13080.67 426.06 56764.89 88888.00 2012-11-19 01:00:15.418 324 13080.67 425.93 56764.53 88888.00 2012-11-19 01:00:16.418 324 13080.41 426.43 56764.89 88888.00 2012-11-19 01:00:17.418 324 13080.02 426.06 56764.77 88888.00 2012-11-19 01:00:18.418 324 13080.80 426.55 56764.29 88888.00 2012-11-19 01:00:19.418 324 13080.02 425.93 56764.16 88888.00 2012-11-19 01:00:20.418 324 13079.50 426.18 56763.67 88888.00 2012-11-19 01:00:21.418 324 13080.41 426.06 56763.31 88888.00 2012-11-19 01:00:22.418 324 13080.41 426.18 56763.31 88888.00 2012-11-19 01:00:23.418 324 13080.28 425.93 56763.18 88888.00 2012-11-19 01:00:24.418 324 13080.02 426.43 56763.67 88888.00 2012-11-19 01:00:25.418 324 13080.54 426.06 56763.92 88888.00 2012-11-19 01:00:26.418 324 13079.63 426.18 56764.29 88888.00 2012-11-19 01:00:27.418 324 13079.50 426.43 56763.55 88888.00 2012-11-19 01:00:28.418 324 13079.89 426.30 56763.18 88888.00 2012-11-19 01:00:29.418 324 13079.76 425.81 56763.18 88888.00 2012-11-19 01:00:30.418 324 13080.02 425.81 56763.43 88888.00 2012-11-19 01:00:31.418 324 13079.76 426.18 56762.57 88888.00 2012-11-19 01:00:32.418 324 13079.89 425.81 56763.43 88888.00 2012-11-19 01:00:33.418 324 13080.28 426.18 56762.82 88888.00 2012-11-19 01:00:34.418 324 13080.02 425.69 56763.06 88888.00 2012-11-19 01:00:35.418 324 13080.28 426.06 56762.82 88888.00 2012-11-19 01:00:36.418 324 13080.54 426.80 56762.57 88888.00 2012-11-19 01:00:37.418 324 13080.28 426.06 56763.31 88888.00 2012-11-19 01:00:38.418 324 13080.67 425.81 56763.18 88888.00 2012-11-19 01:00:39.418 324 13079.76 426.43 56763.31 88888.00 2012-11-19 01:00:41.418 324 13080.93 426.30 56763.06 88888.00 2012-11-19 01:00:42.418 324 13080.15 425.81 56763.43 88888.00 2012-11-19 01:00:43.418 324 13080.02 425.93 56763.06 88888.00 2012-11-19 01:00:44.418 324 13080.15 426.68 56763.18 88888.00 2012-11-19 01:00:45.418 324 13079.76 426.30 56762.82 88888.00 2012-11-19 01:00:46.418 324 13079.89 426.06 56763.06 88888.00 2012-11-19 01:00:47.418 324 13079.37 426.68 56763.18 88888.00 2012-11-19 01:00:48.418 324 13080.02 426.06 56763.31 88888.00 2012-11-19 01:00:49.418 324 13079.76 426.18 56762.82 88888.00 2012-11-19 01:00:50.418 324 13080.28 426.18 56763.18 88888.00 2012-11-19 01:00:51.418 324 13079.63 425.56 56762.45 88888.00 2012-11-19 01:00:52.418 324 13080.28 426.55 56762.45 88888.00 2012-11-19 01:00:53.418 324 13080.28 426.06 56762.94 88888.00 2012-11-19 01:00:54.418 324 13079.76 426.18 56762.82 88888.00 2012-11-19 01:00:55.418 324 13080.02 425.93 56763.18 88888.00 2012-11-19 01:00:56.418 324 13080.15 427.17 56762.94 88888.00 2012-11-19 01:00:57.418 324 13079.76 425.56 56762.45 88888.00 2012-11-19 01:00:58.418 324 13079.76 426.30 56763.18 88888.00 2012-11-19 01:00:59.418 324 13079.37 425.81 56762.45 88888.00 2012-11-19 01:01:00.418 324 13079.63 425.81 56763.06 88888.00 2012-11-19 01:01:01.418 324 13079.63 425.56 56762.94 88888.00 2012-11-19 01:01:02.418 324 13080.02 426.18 56762.94 88888.00 2012-11-19 01:01:03.418 324 13079.63 426.30 56762.70 88888.00 2012-11-19 01:01:04.418 324 13079.63 426.30 56762.82 88888.00 2012-11-19 01:01:05.418 324 13080.15 425.81 56762.57 88888.00 2012-11-19 01:01:06.418 324 13079.11 424.94 56763.06 88888.00 2012-11-19 01:01:07.418 324 13079.63 425.56 56762.94 88888.00 2012-11-19 01:01:08.418 324 13080.02 425.69 56763.31 88888.00 2012-11-19 01:01:09.418 324 13079.76 425.44 56762.45 88888.00 2012-11-19 01:01:10.418 324 13079.50 425.44 56762.33 88888.00 2012-11-19 01:01:11.418 324 13079.24 425.81 56762.57 88888.00 2012-11-19 01:01:12.418 324 13079.50 425.81 56762.70 88888.00 2012-11-19 01:01:13.418 324 13079.50 425.81 56762.57 88888.00 2012-11-19 01:01:14.418 324 13079.11 426.18 56762.21 88888.00 2012-11-19 01:01:15.418 324 13079.24 425.93 56762.82 88888.00 2012-11-19 01:01:16.418 324 13079.63 426.30 56762.45 88888.00 2012-11-19 01:01:17.418 324 13079.11 425.69 56762.70 88888.00 2012-11-19 01:01:18.418 324 13079.63 425.56 56762.82 88888.00 2012-11-19 01:01:19.418 324 13080.15 425.56 56762.82 88888.00 2012-11-19 01:01:20.418 324 13079.37 425.56 56762.33 88888.00 2012-11-19 01:01:21.418 324 13079.89 426.30 56762.82 88888.00 2012-11-19 01:01:22.418 324 13078.98 426.06 56762.70 88888.00 2012-11-19 01:01:23.418 324 13079.89 426.18 56762.70 88888.00 2012-11-19 01:01:24.418 324 13079.37 425.56 56762.82 88888.00 2012-11-19 01:01:25.418 324 13078.85 426.06 56762.45 88888.00 2012-11-19 01:01:26.418 324 13079.11 425.93 56762.70 88888.00 2012-11-19 01:01:27.418 324 13078.85 426.55 56762.70 88888.00 2012-11-19 01:01:28.418 324 13079.50 425.56 56762.70 88888.00 2012-11-19 01:01:29.418 324 13079.37 426.68 56762.45 88888.00 2012-11-19 01:01:30.418 324 13079.24 426.18 56762.21 88888.00 2012-11-19 01:01:31.418 324 13079.24 426.06 56762.70 88888.00 2012-11-19 01:01:32.418 324 13079.37 426.43 56762.33 88888.00 2012-11-19 01:01:33.418 324 13079.24 426.30 56763.06 88888.00 2012-11-19 01:01:34.418 324 13078.98 425.31 56762.70 88888.00 2012-11-19 01:01:35.418 324 13078.85 425.93 56762.45 88888.00 2012-11-19 01:01:36.418 324 13079.50 425.81 56762.94 88888.00 2012-11-19 01:01:37.418 324 13079.11 425.56 56762.57 88888.00 2012-11-19 01:01:38.418 324 13078.85 425.93 56762.94 88888.00 2012-11-19 01:01:39.418 324 13079.50 425.93 56762.82 88888.00 2012-11-19 01:01:40.418 324 13078.98 425.31 56762.57 88888.00 2012-11-19 01:01:41.418 324 13079.11 425.69 56762.57 88888.00 2012-11-19 01:01:42.418 324 13078.72 425.44 56762.94 88888.00 2012-11-19 01:01:43.418 324 13078.98 425.44 56763.18 88888.00 2012-11-19 01:01:44.418 324 13078.72 425.69 56762.82 88888.00 2012-11-19 01:01:45.418 324 13078.72 426.06 56762.33 88888.00 2012-11-19 01:01:46.418 324 13078.98 425.44 56762.33 88888.00 2012-11-19 01:01:47.418 324 13078.72 425.81 56762.33 88888.00 2012-11-19 01:01:48.418 324 13079.24 425.56 56762.70 88888.00 2012-11-19 01:01:49.418 324 13079.37 425.93 56762.70 88888.00 2012-11-19 01:01:50.418 324 13077.81 426.06 56762.45 88888.00 2012-11-19 01:01:51.418 324 13079.37 425.19 56762.45 88888.00 2012-11-19 01:01:52.418 324 13079.50 425.44 56762.33 88888.00 2012-11-19 01:01:53.418 324 13078.72 425.44 56762.21 88888.00 2012-11-19 01:01:54.418 324 13079.11 425.19 56762.45 88888.00 2012-11-19 01:01:55.418 324 13078.59 425.19 56762.70 88888.00 2012-11-19 01:01:56.418 324 13078.98 425.56 56761.96 88888.00 2012-11-19 01:01:57.418 324 13078.33 426.06 56762.33 88888.00 2012-11-19 01:01:58.418 324 13079.11 425.31 56762.82 88888.00 2012-11-19 01:01:59.418 324 13078.59 425.56 56761.96 88888.00 2012-11-19 01:02:00.418 324 13078.85 425.19 56762.45 88888.00 2012-11-19 01:02:01.418 324 13079.11 425.69 56762.21 88888.00 2012-11-19 01:02:02.418 324 13078.20 425.19 56762.45 88888.00 2012-11-19 01:02:03.418 324 13078.46 425.44 56762.33 88888.00 2012-11-19 01:02:04.418 324 13078.59 425.69 56761.72 88888.00 2012-11-19 01:02:05.418 324 13078.46 425.69 56762.21 88888.00 2012-11-19 01:02:06.418 324 13078.59 425.93 56763.06 88888.00 2012-11-19 01:02:07.418 324 13078.72 424.94 56761.84 88888.00 2012-11-19 01:02:08.418 324 13077.81 425.44 56762.57 88888.00 2012-11-19 01:02:09.418 324 13078.33 425.56 56761.96 88888.00 2012-11-19 01:02:10.418 324 13079.63 425.44 56762.33 88888.00 2012-11-19 01:02:11.418 324 13078.46 425.81 56762.33 88888.00 2012-11-19 01:02:12.418 324 13078.07 425.81 56761.96 88888.00 2012-11-19 01:02:13.418 324 13078.98 425.44 56762.21 88888.00 2012-11-19 01:02:14.418 324 13077.81 425.31 56761.84 88888.00 2012-11-19 01:02:15.418 324 13078.59 425.31 56762.21 88888.00 2012-11-19 01:02:16.418 324 13078.59 424.69 56762.57 88888.00 2012-11-19 01:02:17.418 324 13078.07 425.07 56762.21 88888.00 2012-11-19 01:02:18.418 324 13078.20 424.94 56762.45 88888.00 2012-11-19 01:02:19.418 324 13078.07 425.31 56762.21 88888.00 2012-11-19 01:02:20.418 324 13077.68 425.56 56762.33 88888.00 2012-11-19 01:02:21.418 324 13078.07 424.57 56762.33 88888.00 2012-11-19 01:02:22.418 324 13078.20 425.56 56762.82 88888.00 2012-11-19 01:02:23.418 324 13077.94 425.44 56762.94 88888.00 2012-11-19 01:02:24.418 324 13077.94 425.31 56761.96 88888.00 2012-11-19 01:02:25.418 324 13078.59 424.82 56762.33 88888.00 2012-11-19 01:02:26.418 324 13078.20 425.44 56762.45 88888.00 2012-11-19 01:02:27.418 324 13078.46 425.56 56762.45 88888.00 2012-11-19 01:02:28.418 324 13077.81 425.44 56762.08 88888.00 2012-11-19 01:02:29.418 324 13077.81 424.82 56762.57 88888.00 2012-11-19 01:02:30.418 324 13078.20 424.45 56762.21 88888.00 2012-11-19 01:02:31.418 324 13077.81 425.31 56761.59 88888.00 2012-11-19 01:02:32.418 324 13077.94 425.19 56762.45 88888.00 2012-11-19 01:02:33.418 324 13078.07 424.94 56762.82 88888.00 2012-11-19 01:02:34.418 324 13078.98 425.07 56762.57 88888.00 2012-11-19 01:02:35.418 324 13077.55 424.32 56761.84 88888.00 2012-11-19 01:02:36.418 324 13077.29 424.69 56761.96 88888.00 2012-11-19 01:02:37.418 324 13077.55 425.44 56762.08 88888.00 2012-11-19 01:02:38.418 324 13078.07 424.94 56762.57 88888.00 2012-11-19 01:02:39.418 324 13077.03 425.31 56762.57 88888.00 2012-11-19 01:02:41.418 324 13077.42 425.07 56761.72 88888.00 2012-11-19 01:02:42.418 324 13077.16 425.07 56761.59 88888.00 2012-11-19 01:02:43.418 324 13077.03 424.82 56761.84 88888.00 2012-11-19 01:02:44.418 324 13077.42 424.32 56762.57 88888.00 2012-11-19 01:02:45.418 324 13077.42 424.94 56762.21 88888.00 2012-11-19 01:02:46.418 324 13077.16 424.57 56762.33 88888.00 2012-11-19 01:02:47.418 324 13077.68 424.82 56761.84 88888.00 2012-11-19 01:02:48.418 324 13077.03 425.07 56762.21 88888.00 2012-11-19 01:02:49.418 324 13077.94 424.82 56762.45 88888.00 2012-11-19 01:02:50.418 324 13077.29 424.32 56762.33 88888.00 2012-11-19 01:02:51.418 324 13077.03 424.82 56762.57 88888.00 2012-11-19 01:02:52.418 324 13076.77 424.32 56762.21 88888.00 2012-11-19 01:02:53.418 324 13076.90 424.94 56762.08 88888.00 2012-11-19 01:02:54.418 324 13077.03 424.69 56762.57 88888.00 2012-11-19 01:02:55.418 324 13077.03 424.82 56762.82 88888.00 2012-11-19 01:02:56.418 324 13077.68 424.32 56762.08 88888.00 2012-11-19 01:02:57.418 324 13077.03 424.45 56762.57 88888.00 2012-11-19 01:02:58.418 324 13077.03 424.94 56761.72 88888.00 2012-11-19 01:02:59.418 324 13077.16 424.08 56762.57 88888.00 2012-11-19 01:03:00.418 324 13076.77 424.32 56762.33 88888.00 2012-11-19 01:03:01.418 324 13077.16 425.07 56761.96 88888.00 2012-11-19 01:03:02.418 324 13077.55 424.69 56762.08 88888.00 2012-11-19 01:03:03.418 324 13076.51 424.69 56762.08 88888.00 2012-11-19 01:03:04.418 324 13077.03 425.19 56761.84 88888.00 2012-11-19 01:03:05.418 324 13077.68 424.32 56762.33 88888.00 2012-11-19 01:03:06.418 324 13076.64 424.94 56761.59 88888.00 2012-11-19 01:03:07.418 324 13077.42 424.45 56761.96 88888.00 2012-11-19 01:03:08.418 324 13076.51 424.45 56762.45 88888.00 2012-11-19 01:03:09.418 324 13077.03 424.69 56761.96 88888.00 2012-11-19 01:03:10.418 324 13076.77 424.45 56761.72 88888.00 2012-11-19 01:03:11.418 324 13077.55 424.57 56762.21 88888.00 2012-11-19 01:03:12.418 324 13077.42 424.45 56762.21 88888.00 2012-11-19 01:03:13.418 324 13076.64 425.07 56762.21 88888.00 2012-11-19 01:03:14.418 324 13076.64 424.32 56762.57 88888.00 2012-11-19 01:03:15.418 324 13076.77 425.44 56762.08 88888.00 2012-11-19 01:03:16.418 324 13076.90 425.31 56762.82 88888.00 2012-11-19 01:03:17.418 324 13077.03 424.57 56762.70 88888.00 2012-11-19 01:03:18.418 324 13077.29 424.57 56762.82 88888.00 2012-11-19 01:03:19.418 324 13077.68 424.32 56762.45 88888.00 2012-11-19 01:03:20.418 324 13077.16 424.57 56762.94 88888.00 2012-11-19 01:03:21.418 324 13076.90 424.57 56762.08 88888.00 2012-11-19 01:03:22.418 324 13076.90 425.19 56762.57 88888.00 2012-11-19 01:03:23.418 324 13077.55 424.69 56762.70 88888.00 2012-11-19 01:03:24.418 324 13076.64 424.45 56762.57 88888.00 2012-11-19 01:03:25.418 324 13077.29 424.57 56762.21 88888.00 2012-11-19 01:03:26.418 324 13077.42 424.57 56762.82 88888.00 2012-11-19 01:03:27.418 324 13076.64 424.32 56761.96 88888.00 2012-11-19 01:03:28.418 324 13076.77 424.57 56762.82 88888.00 2012-11-19 01:03:29.418 324 13077.03 424.45 56762.45 88888.00 2012-11-19 01:03:30.418 324 13077.94 424.82 56762.33 88888.00 2012-11-19 01:03:31.418 324 13077.03 424.82 56762.21 88888.00 2012-11-19 01:03:32.418 324 13077.03 424.69 56763.31 88888.00 2012-11-19 01:03:33.418 324 13077.55 424.45 56761.47 88888.00 2012-11-19 01:03:34.418 324 13077.16 424.20 56762.57 88888.00 2012-11-19 01:03:35.418 324 13077.29 424.45 56762.08 88888.00 2012-11-19 01:03:36.418 324 13076.77 424.82 56761.84 88888.00 2012-11-19 01:03:37.418 324 13077.03 423.95 56762.57 88888.00 2012-11-19 01:03:38.418 324 13077.42 424.57 56761.84 88888.00 2012-11-19 01:03:39.418 324 13077.55 424.57 56762.21 88888.00 2012-11-19 01:03:40.418 324 13077.03 424.20 56761.72 88888.00 2012-11-19 01:03:41.418 324 13077.55 424.32 56762.21 88888.00 2012-11-19 01:03:42.418 324 13077.16 424.45 56761.35 88888.00 2012-11-19 01:03:43.418 324 13077.03 424.57 56762.08 88888.00 2012-11-19 01:03:44.418 324 13077.16 424.45 56762.21 88888.00 2012-11-19 01:03:45.418 324 13077.42 424.57 56762.21 88888.00 2012-11-19 01:03:46.418 324 13077.29 424.32 56762.33 88888.00 2012-11-19 01:03:47.418 324 13077.42 425.07 56762.70 88888.00 2012-11-19 01:03:48.418 324 13077.68 425.19 56761.72 88888.00 2012-11-19 01:03:49.418 324 13077.68 424.57 56761.96 88888.00 2012-11-19 01:03:50.418 324 13078.07 424.45 56762.21 88888.00 2012-11-19 01:03:51.418 324 13077.81 424.45 56762.08 88888.00 2012-11-19 01:03:52.418 324 13077.68 424.45 56762.57 88888.00 2012-11-19 01:03:53.418 324 13078.33 424.08 56762.70 88888.00 2012-11-19 01:03:54.418 324 13078.59 424.45 56761.96 88888.00 2012-11-19 01:03:55.418 324 13077.81 424.20 56762.57 88888.00 2012-11-19 01:03:56.418 324 13077.68 425.31 56762.21 88888.00 2012-11-19 01:03:57.418 324 13078.46 424.69 56762.45 88888.00 2012-11-19 01:03:58.418 324 13077.94 424.32 56761.72 88888.00 2012-11-19 01:03:59.418 324 13077.94 424.82 56762.57 88888.00 2012-11-19 01:04:00.418 324 13077.94 424.94 56761.84 88888.00 2012-11-19 01:04:01.418 324 13078.59 424.20 56761.84 88888.00 2012-11-19 01:04:02.418 324 13077.81 424.69 56762.45 88888.00 2012-11-19 01:04:03.418 324 13078.20 424.94 56762.94 88888.00 2012-11-19 01:04:04.418 324 13077.55 424.08 56761.84 88888.00 2012-11-19 01:04:05.418 324 13078.07 424.08 56762.94 88888.00 2012-11-19 01:04:06.418 324 13077.29 424.32 56762.57 88888.00 2012-11-19 01:04:07.418 324 13077.94 423.70 56762.45 88888.00 2012-11-19 01:04:08.418 324 13077.94 424.57 56762.08 88888.00 2012-11-19 01:04:09.418 324 13077.81 423.46 56762.45 88888.00 2012-11-19 01:04:10.418 324 13077.42 424.20 56762.57 88888.00 2012-11-19 01:04:11.418 324 13077.94 424.57 56761.84 88888.00 2012-11-19 01:04:12.418 324 13077.81 424.08 56763.18 88888.00 2012-11-19 01:04:13.418 324 13077.29 423.58 56762.33 88888.00 2012-11-19 01:04:14.418 324 13078.46 423.70 56762.21 88888.00 2012-11-19 01:04:15.418 324 13078.20 423.95 56762.21 88888.00 2012-11-19 01:04:16.418 324 13078.07 424.20 56762.45 88888.00 2012-11-19 01:04:17.418 324 13077.55 423.58 56761.59 88888.00 2012-11-19 01:04:18.418 324 13078.33 424.20 56762.33 88888.00 2012-11-19 01:04:19.418 324 13078.33 424.08 56761.59 88888.00 2012-11-19 01:04:20.418 324 13078.20 423.83 56762.08 88888.00 2012-11-19 01:04:21.418 324 13078.07 423.70 56762.33 88888.00 2012-11-19 01:04:22.418 324 13078.46 423.95 56761.59 88888.00 2012-11-19 01:04:23.418 324 13078.20 424.32 56761.96 88888.00 2012-11-19 01:04:24.418 324 13078.20 424.20 56761.84 88888.00 2012-11-19 01:04:25.418 324 13078.20 423.21 56762.21 88888.00 2012-11-19 01:04:26.418 324 13078.33 423.70 56762.45 88888.00 2012-11-19 01:04:27.418 324 13078.07 423.83 56762.08 88888.00 2012-11-19 01:04:28.418 324 13077.94 424.20 56761.96 88888.00 2012-11-19 01:04:29.418 324 13077.68 423.46 56762.21 88888.00 2012-11-19 01:04:30.418 324 13078.46 424.08 56762.57 88888.00 2012-11-19 01:04:31.418 324 13077.94 423.58 56762.21 88888.00 2012-11-19 01:04:32.418 324 13078.07 424.20 56762.08 88888.00 2012-11-19 01:04:33.418 324 13078.46 424.20 56762.21 88888.00 2012-11-19 01:04:34.418 324 13077.94 424.20 56761.96 88888.00 2012-11-19 01:04:35.418 324 13078.20 423.83 56761.84 88888.00 2012-11-19 01:04:36.418 324 13078.20 424.45 56761.84 88888.00 2012-11-19 01:04:37.418 324 13078.46 423.58 56762.70 88888.00 2012-11-19 01:04:38.418 324 13078.46 423.58 56762.21 88888.00 2012-11-19 01:04:39.418 324 13078.85 424.08 56762.21 88888.00 2012-11-19 01:04:41.418 324 13078.07 424.08 56762.21 88888.00 2012-11-19 01:04:42.418 324 13078.59 423.21 56761.84 88888.00 2012-11-19 01:04:43.418 324 13078.46 424.20 56762.33 88888.00 2012-11-19 01:04:44.418 324 13078.85 424.08 56761.96 88888.00 2012-11-19 01:04:45.418 324 13078.98 423.70 56762.21 88888.00 2012-11-19 01:04:46.418 324 13078.46 423.70 56762.21 88888.00 2012-11-19 01:04:47.418 324 13079.50 423.33 56762.70 88888.00 2012-11-19 01:04:48.418 324 13078.85 424.08 56762.45 88888.00 2012-11-19 01:04:49.418 324 13079.24 424.82 56762.08 88888.00 2012-11-19 01:04:50.418 324 13078.72 424.45 56761.84 88888.00 2012-11-19 01:04:51.418 324 13078.98 423.95 56761.96 88888.00 2012-11-19 01:04:52.418 324 13078.72 423.95 56762.57 88888.00 2012-11-19 01:04:53.418 324 13078.20 424.32 56761.84 88888.00 2012-11-19 01:04:54.418 324 13078.46 423.70 56762.33 88888.00 2012-11-19 01:04:55.418 324 13078.33 423.95 56762.21 88888.00 2012-11-19 01:04:56.418 324 13079.11 424.32 56762.45 88888.00 2012-11-19 01:04:57.418 324 13077.94 424.45 56761.84 88888.00 2012-11-19 01:04:58.418 324 13078.59 424.20 56762.33 88888.00 2012-11-19 01:04:59.418 324 13078.59 424.08 56761.59 88888.00 2012-11-19 01:05:00.418 324 13078.59 424.20 56762.45 88888.00 2012-11-19 01:05:01.418 324 13078.46 424.32 56761.59 88888.00 2012-11-19 01:05:02.418 324 13078.46 424.08 56761.72 88888.00 2012-11-19 01:05:03.418 324 13078.07 423.46 56761.72 88888.00 2012-11-19 01:05:04.418 324 13078.46 424.20 56762.21 88888.00 2012-11-19 01:05:05.418 324 13077.81 424.32 56761.59 88888.00 2012-11-19 01:05:06.418 324 13078.20 423.58 56762.08 88888.00 2012-11-19 01:05:07.418 324 13078.98 423.33 56761.72 88888.00 2012-11-19 01:05:08.418 324 13077.94 423.70 56761.96 88888.00 2012-11-19 01:05:09.418 324 13078.07 424.08 56761.72 88888.00 2012-11-19 01:05:10.418 324 13078.98 423.33 56762.21 88888.00 2012-11-19 01:05:11.418 324 13077.94 423.95 56762.82 88888.00 2012-11-19 01:05:12.418 324 13078.33 423.95 56762.21 88888.00 2012-11-19 01:05:13.418 324 13078.07 423.70 56762.45 88888.00 2012-11-19 01:05:14.418 324 13078.33 423.83 56761.96 88888.00 2012-11-19 01:05:15.418 324 13077.81 423.83 56761.84 88888.00 2012-11-19 01:05:16.418 324 13077.42 423.70 56761.47 88888.00 2012-11-19 01:05:17.418 324 13078.46 423.46 56762.08 88888.00 2012-11-19 01:05:18.418 324 13078.46 424.08 56761.72 88888.00 2012-11-19 01:05:19.418 324 13077.94 423.08 56761.47 88888.00 2012-11-19 01:05:20.418 324 13078.46 423.46 56761.23 88888.00 2012-11-19 01:05:21.418 324 13078.20 423.46 56761.59 88888.00 2012-11-19 01:05:22.418 324 13077.94 424.32 56761.96 88888.00 2012-11-19 01:05:23.418 324 13077.94 423.46 56761.47 88888.00 2012-11-19 01:05:24.418 324 13078.59 423.58 56761.72 88888.00 2012-11-19 01:05:25.418 324 13078.33 423.70 56762.08 88888.00 2012-11-19 01:05:26.418 324 13078.59 424.20 56761.59 88888.00 2012-11-19 01:05:27.418 324 13077.81 423.58 56761.47 88888.00 2012-11-19 01:05:28.418 324 13079.11 423.58 56762.21 88888.00 2012-11-19 01:05:29.418 324 13078.72 423.83 56761.35 88888.00 2012-11-19 01:05:30.418 324 13078.20 423.58 56761.59 88888.00 2012-11-19 01:05:31.418 324 13079.37 423.70 56761.84 88888.00 2012-11-19 01:05:32.418 324 13078.20 424.08 56761.35 88888.00 2012-11-19 01:05:33.418 324 13078.33 424.32 56761.35 88888.00 2012-11-19 01:05:34.418 324 13078.33 423.95 56761.47 88888.00 2012-11-19 01:05:35.418 324 13078.33 424.20 56761.47 88888.00 2012-11-19 01:05:36.418 324 13077.81 423.21 56760.98 88888.00 2012-11-19 01:05:37.418 324 13078.85 424.45 56761.11 88888.00 2012-11-19 01:05:38.418 324 13078.46 424.08 56760.86 88888.00 2012-11-19 01:05:39.418 324 13078.33 423.70 56761.23 88888.00 2012-11-19 01:05:40.418 324 13078.46 423.95 56761.35 88888.00 2012-11-19 01:05:41.418 324 13078.72 424.20 56761.59 88888.00 2012-11-19 01:05:42.418 324 13077.81 423.83 56761.47 88888.00 2012-11-19 01:05:43.418 324 13078.46 424.20 56761.23 88888.00 2012-11-19 01:05:44.418 324 13077.55 424.82 56762.21 88888.00 2012-11-19 01:05:45.418 324 13077.68 423.83 56761.72 88888.00 2012-11-19 01:05:46.418 324 13078.59 423.70 56761.96 88888.00 2012-11-19 01:05:47.418 324 13078.07 423.83 56761.96 88888.00 2012-11-19 01:05:48.418 324 13078.33 424.20 56761.47 88888.00 2012-11-19 01:05:49.418 324 13078.46 424.57 56761.72 88888.00 2012-11-19 01:05:50.418 324 13078.59 423.83 56761.96 88888.00 2012-11-19 01:05:51.418 324 13078.20 424.45 56761.96 88888.00 2012-11-19 01:05:52.418 324 13078.20 423.58 56761.11 88888.00 2012-11-19 01:05:53.418 324 13078.33 424.08 56761.59 88888.00 2012-11-19 01:05:54.418 324 13078.33 424.08 56761.59 88888.00 2012-11-19 01:05:55.418 324 13078.59 423.70 56761.84 88888.00 2012-11-19 01:05:56.418 324 13079.11 424.32 56761.47 88888.00 2012-11-19 01:05:57.418 324 13078.07 423.83 56761.47 88888.00 2012-11-19 01:05:58.418 324 13078.46 424.69 56760.98 88888.00 2012-11-19 01:05:59.418 324 13077.68 423.95 56761.23 88888.00 2012-11-19 01:06:00.418 324 13078.46 423.58 56761.11 88888.00 2012-11-19 01:06:01.418 324 13078.07 423.95 56761.11 88888.00 2012-11-19 01:06:02.418 324 13078.46 423.95 56761.11 88888.00 2012-11-19 01:06:03.418 324 13078.72 424.20 56761.11 88888.00 2012-11-19 01:06:04.418 324 13078.85 424.82 56761.72 88888.00 2012-11-19 01:06:05.418 324 13079.11 424.08 56761.72 88888.00 2012-11-19 01:06:06.418 324 13078.85 423.83 56761.72 88888.00 2012-11-19 01:06:07.418 324 13078.59 424.32 56762.33 88888.00 2012-11-19 01:06:08.418 324 13078.85 424.82 56761.47 88888.00 2012-11-19 01:06:09.418 324 13078.59 424.57 56761.96 88888.00 2012-11-19 01:06:10.418 324 13078.85 424.57 56761.72 88888.00 2012-11-19 01:06:11.418 324 13078.46 424.32 56761.35 88888.00 2012-11-19 01:06:12.418 324 13078.72 424.20 56761.84 88888.00 2012-11-19 01:06:13.418 324 13079.24 424.69 56761.35 88888.00 2012-11-19 01:06:14.418 324 13078.59 424.57 56760.98 88888.00 2012-11-19 01:06:15.418 324 13078.33 424.57 56761.35 88888.00 2012-11-19 01:06:16.418 324 13079.24 424.57 56761.47 88888.00 2012-11-19 01:06:17.418 324 13079.24 424.32 56761.72 88888.00 2012-11-19 01:06:18.418 324 13079.24 424.08 56760.62 88888.00 2012-11-19 01:06:19.418 324 13078.46 424.69 56760.98 88888.00 2012-11-19 01:06:20.418 324 13078.85 424.69 56761.23 88888.00 2012-11-19 01:06:21.418 324 13079.50 424.45 56761.59 88888.00 2012-11-19 01:06:22.418 324 13079.50 424.69 56761.35 88888.00 2012-11-19 01:06:23.418 324 13079.50 424.45 56761.84 88888.00 2012-11-19 01:06:24.418 324 13079.63 424.32 56762.08 88888.00 2012-11-19 01:06:25.418 324 13079.37 425.07 56761.72 88888.00 2012-11-19 01:06:26.418 324 13079.11 424.32 56761.47 88888.00 2012-11-19 01:06:27.418 324 13079.24 424.57 56761.96 88888.00 2012-11-19 01:06:28.418 324 13079.50 424.94 56760.86 88888.00 2012-11-19 01:06:29.418 324 13078.98 424.69 56761.35 88888.00 2012-11-19 01:06:30.418 324 13078.59 424.57 56761.35 88888.00 2012-11-19 01:06:31.418 324 13078.72 424.08 56761.35 88888.00 2012-11-19 01:06:32.418 324 13079.37 424.57 56761.59 88888.00 2012-11-19 01:06:33.418 324 13079.11 424.57 56761.23 88888.00 2012-11-19 01:06:34.418 324 13078.59 424.08 56761.47 88888.00 2012-11-19 01:06:35.418 324 13078.07 424.69 56761.96 88888.00 2012-11-19 01:06:36.418 324 13078.46 424.45 56761.59 88888.00 2012-11-19 01:06:37.418 324 13078.85 424.69 56762.08 88888.00 2012-11-19 01:06:38.418 324 13079.11 424.57 56761.84 88888.00 2012-11-19 01:06:39.418 324 13079.11 424.32 56761.84 88888.00 2012-11-19 01:06:41.418 324 13078.72 424.57 56761.84 88888.00 2012-11-19 01:06:42.418 324 13078.98 424.57 56761.23 88888.00 2012-11-19 01:06:43.418 324 13078.59 425.31 56761.59 88888.00 2012-11-19 01:06:44.418 324 13079.24 425.44 56761.59 88888.00 2012-11-19 01:06:45.418 324 13079.11 424.32 56761.59 88888.00 2012-11-19 01:06:46.418 324 13078.72 424.57 56761.72 88888.00 2012-11-19 01:06:47.418 324 13078.72 425.19 56761.47 88888.00 2012-11-19 01:06:48.418 324 13078.85 424.32 56761.96 88888.00 2012-11-19 01:06:49.418 324 13079.63 424.45 56761.59 88888.00 2012-11-19 01:06:50.418 324 13079.11 424.69 56761.72 88888.00 2012-11-19 01:06:51.418 324 13078.98 425.07 56761.59 88888.00 2012-11-19 01:06:52.418 324 13079.11 425.07 56761.96 88888.00 2012-11-19 01:06:53.418 324 13079.11 424.45 56761.47 88888.00 2012-11-19 01:06:54.418 324 13079.11 424.82 56762.08 88888.00 2012-11-19 01:06:55.418 324 13079.76 424.45 56761.84 88888.00 2012-11-19 01:06:56.418 324 13079.11 424.32 56761.84 88888.00 2012-11-19 01:06:57.418 324 13078.98 425.07 56762.08 88888.00 2012-11-19 01:06:58.418 324 13080.02 424.45 56761.96 88888.00 2012-11-19 01:06:59.418 324 13078.98 425.56 56762.08 88888.00 2012-11-19 01:07:00.418 324 13080.15 424.82 56761.84 88888.00 2012-11-19 01:07:01.418 324 13079.50 425.07 56762.21 88888.00 2012-11-19 01:07:02.418 324 13079.63 425.56 56761.84 88888.00 2012-11-19 01:07:03.418 324 13080.15 424.20 56761.96 88888.00 2012-11-19 01:07:04.418 324 13079.37 425.31 56762.33 88888.00 2012-11-19 01:07:05.418 324 13079.37 424.69 56761.84 88888.00 2012-11-19 01:07:06.418 324 13080.15 425.56 56761.96 88888.00 2012-11-19 01:07:07.418 324 13079.76 425.44 56762.08 88888.00 2012-11-19 01:07:08.418 324 13079.50 424.82 56762.33 88888.00 2012-11-19 01:07:09.418 324 13080.15 425.07 56762.08 88888.00 2012-11-19 01:07:10.418 324 13079.50 425.19 56762.21 88888.00 2012-11-19 01:07:11.418 324 13079.50 425.44 56762.21 88888.00 2012-11-19 01:07:12.418 324 13080.54 425.44 56762.08 88888.00 2012-11-19 01:07:13.418 324 13079.76 426.18 56762.33 88888.00 2012-11-19 01:07:14.418 324 13079.63 425.81 56761.96 88888.00 2012-11-19 01:07:15.418 324 13079.63 425.56 56762.21 88888.00 2012-11-19 01:07:16.418 324 13079.50 425.19 56762.70 88888.00 2012-11-19 01:07:17.418 324 13079.76 425.44 56762.70 88888.00 2012-11-19 01:07:18.418 324 13079.89 425.31 56761.35 88888.00 2012-11-19 01:07:19.418 324 13079.50 425.31 56762.21 88888.00 2012-11-19 01:07:20.418 324 13079.50 425.81 56761.84 88888.00 2012-11-19 01:07:21.418 324 13079.11 426.30 56762.70 88888.00 2012-11-19 01:07:22.418 324 13079.37 425.31 56762.08 88888.00 2012-11-19 01:07:23.418 324 13079.50 425.56 56762.57 88888.00 2012-11-19 01:07:24.418 324 13079.11 425.56 56762.57 88888.00 2012-11-19 01:07:25.418 324 13080.15 425.81 56762.21 88888.00 2012-11-19 01:07:26.418 324 13079.50 425.81 56761.72 88888.00 2012-11-19 01:07:27.418 324 13078.46 425.93 56761.96 88888.00 2012-11-19 01:07:28.418 324 13080.15 425.19 56762.21 88888.00 2012-11-19 01:07:29.418 324 13079.24 424.94 56761.96 88888.00 2012-11-19 01:07:30.418 324 13078.59 424.94 56762.70 88888.00 2012-11-19 01:07:31.418 324 13078.98 425.19 56761.96 88888.00 2012-11-19 01:07:32.418 324 13079.76 425.44 56761.84 88888.00 2012-11-19 01:07:33.418 324 13080.02 425.19 56761.84 88888.00 2012-11-19 01:07:34.418 324 13080.02 424.32 56762.33 88888.00 2012-11-19 01:07:35.418 324 13079.24 426.06 56762.57 88888.00 2012-11-19 01:07:36.418 324 13079.37 425.69 56761.96 88888.00 2012-11-19 01:07:37.418 324 13079.50 425.56 56762.45 88888.00 2012-11-19 01:07:38.418 324 13078.72 425.44 56761.23 88888.00 2012-11-19 01:07:39.418 324 13079.37 424.94 56761.84 88888.00 2012-11-19 01:07:40.418 324 13078.85 425.44 56761.96 88888.00 2012-11-19 01:07:41.418 324 13079.37 425.56 56761.47 88888.00 2012-11-19 01:07:42.418 324 13078.98 425.31 56762.21 88888.00 2012-11-19 01:07:43.418 324 13079.37 425.31 56761.72 88888.00 2012-11-19 01:07:44.418 324 13079.50 424.82 56761.96 88888.00 2012-11-19 01:07:45.418 324 13079.11 425.31 56762.33 88888.00 2012-11-19 01:07:46.418 324 13078.46 425.44 56761.84 88888.00 2012-11-19 01:07:47.418 324 13078.85 425.44 56761.59 88888.00 2012-11-19 01:07:48.418 324 13079.63 425.31 56761.72 88888.00 2012-11-19 01:07:49.418 324 13078.85 425.19 56762.08 88888.00 2012-11-19 01:07:50.418 324 13078.72 425.07 56762.45 88888.00 2012-11-19 01:07:51.418 324 13078.46 425.07 56761.84 88888.00 2012-11-19 01:07:52.418 324 13078.85 425.19 56761.72 88888.00 2012-11-19 01:07:53.418 324 13078.85 425.19 56761.23 88888.00 2012-11-19 01:07:54.418 324 13079.37 425.44 56762.08 88888.00 2012-11-19 01:07:55.418 324 13079.50 425.19 56761.35 88888.00 2012-11-19 01:07:56.418 324 13078.59 425.56 56762.33 88888.00 2012-11-19 01:07:57.418 324 13078.98 426.43 56762.33 88888.00 2012-11-19 01:07:58.418 324 13079.11 425.44 56762.33 88888.00 2012-11-19 01:07:59.418 324 13078.85 425.69 56762.33 88888.00 2012-11-19 01:08:00.418 324 13079.63 425.69 56761.84 88888.00 2012-11-19 01:08:01.418 324 13079.37 425.31 56762.21 88888.00 2012-11-19 01:08:02.418 324 13079.50 425.81 56761.59 88888.00 2012-11-19 01:08:03.418 324 13079.24 425.93 56761.72 88888.00 2012-11-19 01:08:04.418 324 13079.24 426.18 56762.21 88888.00 2012-11-19 01:08:05.418 324 13079.76 425.69 56761.35 88888.00 2012-11-19 01:08:06.418 324 13079.24 425.31 56762.70 88888.00 2012-11-19 01:08:07.418 324 13079.50 426.18 56761.72 88888.00 2012-11-19 01:08:08.418 324 13079.89 425.81 56761.47 88888.00 2012-11-19 01:08:09.418 324 13078.85 425.56 56762.08 88888.00 2012-11-19 01:08:10.418 324 13079.89 426.18 56761.84 88888.00 2012-11-19 01:08:11.418 324 13079.89 425.69 56762.21 88888.00 2012-11-19 01:08:12.418 324 13079.50 426.18 56761.59 88888.00 2012-11-19 01:08:13.418 324 13079.89 426.43 56762.45 88888.00 2012-11-19 01:08:14.418 324 13079.50 425.81 56761.59 88888.00 2012-11-19 01:08:15.418 324 13079.37 425.93 56762.57 88888.00 2012-11-19 01:08:16.418 324 13079.37 425.81 56761.59 88888.00 2012-11-19 01:08:17.418 324 13079.24 425.93 56762.45 88888.00 2012-11-19 01:08:18.418 324 13079.37 426.18 56761.72 88888.00 2012-11-19 01:08:19.418 324 13079.89 425.69 56762.33 88888.00 2012-11-19 01:08:20.418 324 13078.98 425.69 56761.72 88888.00 2012-11-19 01:08:21.418 324 13079.37 425.81 56762.08 88888.00 2012-11-19 01:08:22.418 324 13079.76 426.43 56762.33 88888.00 2012-11-19 01:08:23.418 324 13079.37 426.06 56763.31 88888.00 2012-11-19 01:08:24.418 324 13079.11 425.69 56762.45 88888.00 2012-11-19 01:08:25.418 324 13079.63 425.19 56761.72 88888.00 2012-11-19 01:08:26.418 324 13079.24 424.82 56762.21 88888.00 2012-11-19 01:08:27.418 324 13079.63 426.06 56762.70 88888.00 2012-11-19 01:08:28.418 324 13079.50 426.06 56762.33 88888.00 2012-11-19 01:08:29.418 324 13079.76 425.93 56762.82 88888.00 2012-11-19 01:08:30.418 324 13079.63 425.93 56762.33 88888.00 2012-11-19 01:08:31.418 324 13079.50 425.93 56762.57 88888.00 2012-11-19 01:08:32.418 324 13080.02 426.18 56762.33 88888.00 2012-11-19 01:08:33.418 324 13079.63 426.18 56762.82 88888.00 2012-11-19 01:08:34.418 324 13080.02 426.55 56762.33 88888.00 2012-11-19 01:08:35.418 324 13079.76 426.06 56762.57 88888.00 2012-11-19 01:08:36.418 324 13079.37 426.80 56762.21 88888.00 2012-11-19 01:08:37.418 324 13079.89 426.18 56762.33 88888.00 2012-11-19 01:08:38.418 324 13079.37 426.55 56762.33 88888.00 2012-11-19 01:08:39.418 324 13080.28 426.43 56761.96 88888.00 2012-11-19 01:08:41.418 324 13079.37 426.80 56762.45 88888.00 2012-11-19 01:08:42.418 324 13079.37 426.30 56762.08 88888.00 2012-11-19 01:08:43.418 324 13079.63 427.05 56762.08 88888.00 2012-11-19 01:08:44.418 324 13080.02 426.68 56762.82 88888.00 2012-11-19 01:08:45.418 324 13079.63 427.05 56762.70 88888.00 2012-11-19 01:08:46.418 324 13079.50 426.30 56762.45 88888.00 2012-11-19 01:08:47.418 324 13079.89 426.55 56762.33 88888.00 2012-11-19 01:08:48.418 324 13079.63 426.80 56762.57 88888.00 2012-11-19 01:08:49.418 324 13079.24 426.68 56763.06 88888.00 2012-11-19 01:08:50.418 324 13079.89 426.43 56763.18 88888.00 2012-11-19 01:08:51.418 324 13079.76 425.93 56762.08 88888.00 2012-11-19 01:08:52.418 324 13079.63 426.18 56762.82 88888.00 2012-11-19 01:08:53.418 324 13079.76 426.18 56762.94 88888.00 2012-11-19 01:08:54.418 324 13078.59 425.81 56762.45 88888.00 2012-11-19 01:08:55.418 324 13079.76 426.68 56762.94 88888.00 2012-11-19 01:08:56.418 324 13079.11 426.55 56763.31 88888.00 2012-11-19 01:08:57.418 324 13078.72 426.43 56762.82 88888.00 2012-11-19 01:08:58.418 324 13078.59 425.93 56762.70 88888.00 2012-11-19 01:08:59.418 324 13079.37 426.18 56762.94 88888.00 2012-11-19 01:09:00.418 324 13078.85 426.06 56763.06 88888.00 2012-11-19 01:09:01.418 324 13079.24 426.30 56763.18 88888.00 2012-11-19 01:09:02.418 324 13079.11 426.43 56762.94 88888.00 2012-11-19 01:09:03.418 324 13078.72 426.06 56763.43 88888.00 2012-11-19 01:09:04.418 324 13078.85 425.93 56762.57 88888.00 2012-11-19 01:09:05.418 324 13078.85 425.81 56763.18 88888.00 2012-11-19 01:09:06.418 324 13078.98 425.93 56762.45 88888.00 2012-11-19 01:09:07.418 324 13079.24 425.93 56762.82 88888.00 2012-11-19 01:09:08.418 324 13078.98 425.81 56763.06 88888.00 2012-11-19 01:09:09.418 324 13079.37 426.43 56762.08 88888.00 2012-11-19 01:09:10.418 324 13079.11 426.30 56762.82 88888.00 2012-11-19 01:09:11.418 324 13078.72 426.18 56761.96 88888.00 2012-11-19 01:09:12.418 324 13079.24 425.81 56761.96 88888.00 2012-11-19 01:09:13.418 324 13079.37 425.81 56762.57 88888.00 2012-11-19 01:09:14.418 324 13079.24 426.06 56761.84 88888.00 2012-11-19 01:09:15.418 324 13078.98 426.06 56762.70 88888.00 2012-11-19 01:09:16.418 324 13079.37 426.18 56762.82 88888.00 2012-11-19 01:09:17.418 324 13078.85 426.43 56762.94 88888.00 2012-11-19 01:09:18.418 324 13078.98 426.06 56762.57 88888.00 2012-11-19 01:09:19.418 324 13079.37 426.06 56763.31 88888.00 2012-11-19 01:09:20.418 324 13078.85 426.30 56762.82 88888.00 2012-11-19 01:09:21.418 324 13080.28 426.55 56762.94 88888.00 2012-11-19 01:09:22.418 324 13079.37 425.56 56762.82 88888.00 2012-11-19 01:09:23.418 324 13079.63 427.05 56763.06 88888.00 2012-11-19 01:09:24.418 324 13079.76 426.43 56762.82 88888.00 2012-11-19 01:09:25.418 324 13079.50 426.68 56762.45 88888.00 2012-11-19 01:09:26.418 324 13079.11 426.55 56762.45 88888.00 2012-11-19 01:09:27.418 324 13080.15 426.80 56762.70 88888.00 2012-11-19 01:09:28.418 324 13080.15 426.18 56762.82 88888.00 2012-11-19 01:09:29.418 324 13079.89 426.55 56762.82 88888.00 2012-11-19 01:09:30.418 324 13079.76 426.18 56762.94 88888.00 2012-11-19 01:09:31.418 324 13080.15 426.18 56762.70 88888.00 2012-11-19 01:09:32.418 324 13079.50 426.30 56762.94 88888.00 2012-11-19 01:09:33.418 324 13080.15 426.43 56763.31 88888.00 2012-11-19 01:09:34.418 324 13080.02 426.30 56762.94 88888.00 2012-11-19 01:09:35.418 324 13080.15 425.69 56763.06 88888.00 2012-11-19 01:09:36.418 324 13079.89 425.93 56763.18 88888.00 2012-11-19 01:09:37.418 324 13079.50 425.93 56762.82 88888.00 2012-11-19 01:09:38.418 324 13079.63 426.06 56762.57 88888.00 2012-11-19 01:09:39.418 324 13080.15 425.93 56763.67 88888.00 2012-11-19 01:09:40.418 324 13079.37 425.56 56763.31 88888.00 2012-11-19 01:09:41.418 324 13080.15 426.06 56763.55 88888.00 2012-11-19 01:09:42.417 324 13080.15 425.44 56762.70 88888.00 2012-11-19 01:09:43.417 324 13080.15 426.06 56762.82 88888.00 2012-11-19 01:09:44.417 324 13079.63 425.69 56763.43 88888.00 2012-11-19 01:09:45.417 324 13079.50 426.43 56763.18 88888.00 2012-11-19 01:09:46.417 324 13079.76 425.93 56762.82 88888.00 2012-11-19 01:09:47.417 324 13079.89 425.93 56763.06 88888.00 2012-11-19 01:09:48.417 324 13079.63 425.81 56763.06 88888.00 2012-11-19 01:09:49.417 324 13079.50 426.55 56762.57 88888.00 2012-11-19 01:09:50.417 324 13078.72 425.93 56763.18 88888.00 2012-11-19 01:09:51.417 324 13079.63 426.55 56763.43 88888.00 2012-11-19 01:09:52.417 324 13079.37 425.81 56763.31 88888.00 2012-11-19 01:09:53.417 324 13079.63 426.68 56762.82 88888.00 2012-11-19 01:09:54.417 324 13079.63 425.81 56763.31 88888.00 2012-11-19 01:09:55.417 324 13080.41 426.68 56763.43 88888.00 2012-11-19 01:09:56.417 324 13079.11 426.30 56763.06 88888.00 2012-11-19 01:09:57.417 324 13079.89 425.93 56763.55 88888.00 2012-11-19 01:09:58.417 324 13079.37 425.81 56762.70 88888.00 2012-11-19 01:09:59.417 324 13080.28 425.69 56762.94 88888.00 2012-11-19 01:10:00.417 324 13079.63 426.30 56762.57 88888.00 2012-11-19 01:10:01.417 324 13079.50 426.43 56763.67 88888.00 2012-11-19 01:10:02.417 324 13079.11 425.56 56763.06 88888.00 2012-11-19 01:10:03.417 324 13079.89 425.81 56762.82 88888.00 2012-11-19 01:10:04.417 324 13079.37 426.18 56763.31 88888.00 2012-11-19 01:10:05.417 324 13080.15 425.93 56762.82 88888.00 2012-11-19 01:10:06.417 324 13079.63 426.43 56762.57 88888.00 2012-11-19 01:10:07.417 324 13079.24 426.30 56762.70 88888.00 2012-11-19 01:10:08.417 324 13079.37 426.68 56763.80 88888.00 2012-11-19 01:10:09.417 324 13079.63 426.30 56762.82 88888.00 2012-11-19 01:10:10.417 324 13080.02 426.30 56762.94 88888.00 2012-11-19 01:10:11.417 324 13079.63 426.80 56762.45 88888.00 2012-11-19 01:10:12.417 324 13080.28 425.81 56763.06 88888.00 2012-11-19 01:10:13.417 324 13079.89 426.92 56762.57 88888.00 2012-11-19 01:10:14.417 324 13079.89 426.18 56762.70 88888.00 2012-11-19 01:10:15.417 324 13079.89 426.68 56762.57 88888.00 2012-11-19 01:10:16.417 324 13079.76 426.30 56762.33 88888.00 2012-11-19 01:10:17.417 324 13080.54 426.43 56762.82 88888.00 2012-11-19 01:10:18.417 324 13080.02 425.56 56762.94 88888.00 2012-11-19 01:10:19.417 324 13079.50 425.93 56763.31 88888.00 2012-11-19 01:10:20.417 324 13079.63 426.18 56762.94 88888.00 2012-11-19 01:10:21.417 324 13080.28 425.81 56762.08 88888.00 2012-11-19 01:10:22.417 324 13079.76 425.69 56762.45 88888.00 2012-11-19 01:10:23.417 324 13080.02 426.80 56763.18 88888.00 2012-11-19 01:10:24.417 324 13080.15 425.81 56762.45 88888.00 2012-11-19 01:10:25.417 324 13080.41 426.55 56763.06 88888.00 2012-11-19 01:10:26.417 324 13079.76 425.93 56763.31 88888.00 2012-11-19 01:10:27.417 324 13080.41 425.93 56762.82 88888.00 2012-11-19 01:10:28.417 324 13080.54 426.43 56762.70 88888.00 2012-11-19 01:10:29.417 324 13080.02 425.69 56763.06 88888.00 2012-11-19 01:10:30.417 324 13080.67 425.81 56762.57 88888.00 2012-11-19 01:10:31.417 324 13080.54 425.56 56763.55 88888.00 2012-11-19 01:10:32.417 324 13080.93 425.69 56762.94 88888.00 2012-11-19 01:10:33.417 324 13081.45 425.81 56762.57 88888.00 2012-11-19 01:10:34.417 324 13080.54 425.56 56762.57 88888.00 2012-11-19 01:10:35.417 324 13080.41 424.82 56762.70 88888.00 2012-11-19 01:10:36.417 324 13080.80 425.81 56763.31 88888.00 2012-11-19 01:10:37.417 324 13080.41 425.44 56763.55 88888.00 2012-11-19 01:10:38.417 324 13080.28 425.44 56762.45 88888.00 2012-11-19 01:10:39.417 324 13080.41 425.81 56763.06 88888.00 2012-11-19 01:10:40.417 324 13080.41 425.69 56763.43 88888.00 2012-11-19 01:10:41.417 324 13080.28 425.69 56763.18 88888.00 2012-11-19 01:10:42.417 324 13080.41 424.94 56762.70 88888.00 2012-11-19 01:10:43.417 324 13080.41 425.44 56763.18 88888.00 2012-11-19 01:10:44.417 324 13080.41 425.31 56763.06 88888.00 2012-11-19 01:10:45.417 324 13081.32 426.06 56763.43 88888.00 2012-11-19 01:10:46.417 324 13080.41 425.31 56763.43 88888.00 2012-11-19 01:10:47.417 324 13080.93 425.07 56763.31 88888.00 2012-11-19 01:10:48.417 324 13080.02 425.07 56763.67 88888.00 2012-11-19 01:10:49.417 324 13080.28 424.57 56763.18 88888.00 2012-11-19 01:10:50.417 324 13080.15 425.31 56763.55 88888.00 2012-11-19 01:10:51.417 324 13080.15 425.07 56763.18 88888.00 2012-11-19 01:10:52.417 324 13080.15 425.44 56763.67 88888.00 2012-11-19 01:10:53.417 324 13080.15 425.31 56763.67 88888.00 2012-11-19 01:10:54.417 324 13079.76 425.19 56762.94 88888.00 2012-11-19 01:10:55.417 324 13080.28 425.07 56763.06 88888.00 2012-11-19 01:10:56.417 324 13079.24 425.69 56763.43 88888.00 2012-11-19 01:10:57.417 324 13080.02 425.69 56762.94 88888.00 2012-11-19 01:10:58.417 324 13079.89 425.07 56763.31 88888.00 2012-11-19 01:10:59.417 324 13079.76 425.31 56763.06 88888.00 2012-11-19 01:11:00.417 324 13079.63 425.56 56763.92 88888.00 2012-11-19 01:11:01.417 324 13079.63 425.31 56763.06 88888.00 2012-11-19 01:11:02.417 324 13078.72 425.44 56763.67 88888.00 2012-11-19 01:11:03.417 324 13079.63 424.94 56763.31 88888.00 2012-11-19 01:11:04.417 324 13079.24 425.31 56763.43 88888.00 2012-11-19 01:11:05.417 324 13078.98 425.56 56763.67 88888.00 2012-11-19 01:11:06.417 324 13079.11 425.44 56763.92 88888.00 2012-11-19 01:11:07.417 324 13079.24 426.30 56763.31 88888.00 2012-11-19 01:11:08.417 324 13079.24 425.31 56762.70 88888.00 2012-11-19 01:11:09.417 324 13078.98 425.81 56763.55 88888.00 2012-11-19 01:11:10.417 324 13079.37 424.94 56763.92 88888.00 2012-11-19 01:11:11.417 324 13079.24 424.94 56762.82 88888.00 2012-11-19 01:11:12.417 324 13079.24 425.07 56763.06 88888.00 2012-11-19 01:11:13.417 324 13079.24 425.44 56763.67 88888.00 2012-11-19 01:11:14.417 324 13079.76 425.31 56763.43 88888.00 2012-11-19 01:11:15.417 324 13079.24 425.56 56763.43 88888.00 2012-11-19 01:11:16.417 324 13079.89 425.69 56764.16 88888.00 2012-11-19 01:11:17.417 324 13079.11 425.56 56762.94 88888.00 2012-11-19 01:11:18.417 324 13079.37 425.19 56763.18 88888.00 2012-11-19 01:11:19.417 324 13079.24 425.44 56763.67 88888.00 2012-11-19 01:11:20.417 324 13079.24 425.19 56763.31 88888.00 2012-11-19 01:11:21.417 324 13079.37 425.56 56763.80 88888.00 2012-11-19 01:11:22.417 324 13079.24 425.19 56763.31 88888.00 2012-11-19 01:11:23.417 324 13079.63 425.56 56762.57 88888.00 2012-11-19 01:11:24.417 324 13079.11 424.94 56762.57 88888.00 2012-11-19 01:11:25.417 324 13079.11 424.94 56763.67 88888.00 2012-11-19 01:11:26.417 324 13079.76 424.94 56763.06 88888.00 2012-11-19 01:11:27.417 324 13079.11 425.56 56763.18 88888.00 2012-11-19 01:11:28.417 324 13079.11 424.69 56763.31 88888.00 2012-11-19 01:11:29.417 324 13079.24 425.56 56763.43 88888.00 2012-11-19 01:11:30.417 324 13078.98 424.69 56763.43 88888.00 2012-11-19 01:11:31.417 324 13079.24 425.07 56763.06 88888.00 2012-11-19 01:11:32.417 324 13079.63 424.32 56762.82 88888.00 2012-11-19 01:11:33.417 324 13078.72 424.57 56762.57 88888.00 2012-11-19 01:11:34.417 324 13079.76 424.69 56763.06 88888.00 2012-11-19 01:11:35.417 324 13078.59 424.57 56762.33 88888.00 2012-11-19 01:11:36.417 324 13079.37 424.69 56762.82 88888.00 2012-11-19 01:11:37.417 324 13078.85 424.69 56762.70 88888.00 2012-11-19 01:11:38.417 324 13078.85 424.08 56762.82 88888.00 2012-11-19 01:11:39.417 324 13078.33 423.95 56762.21 88888.00 2012-11-19 01:11:40.417 324 13077.55 423.95 56763.31 88888.00 2012-11-19 01:11:41.417 324 13078.85 424.69 56762.94 88888.00 2012-11-19 01:11:42.417 324 13079.37 423.70 56762.70 88888.00 2012-11-19 01:11:43.417 324 13079.76 424.08 56762.33 88888.00 2012-11-19 01:11:44.417 324 13078.59 424.08 56762.82 88888.00 2012-11-19 01:11:45.417 324 13078.33 424.08 56763.06 88888.00 2012-11-19 01:11:46.417 324 13078.33 424.20 56762.45 88888.00 2012-11-19 01:11:47.417 324 13079.11 423.58 56763.43 88888.00 2012-11-19 01:11:48.417 324 13078.85 424.20 56763.31 88888.00 2012-11-19 01:11:49.417 324 13078.85 423.70 56763.31 88888.00 2012-11-19 01:11:50.417 324 13079.11 423.58 56762.70 88888.00 2012-11-19 01:11:51.417 324 13079.11 423.95 56762.82 88888.00 2012-11-19 01:11:52.417 324 13079.24 423.70 56762.57 88888.00 2012-11-19 01:11:53.417 324 13077.94 423.33 56762.45 88888.00 2012-11-19 01:11:54.417 324 13079.37 423.33 56762.82 88888.00 2012-11-19 01:11:55.417 324 13078.59 423.83 56762.21 88888.00 2012-11-19 01:11:56.417 324 13078.59 423.70 56763.06 88888.00 2012-11-19 01:11:57.417 324 13078.72 423.58 56763.18 88888.00 2012-11-19 01:11:58.417 324 13078.59 423.46 56762.33 88888.00 2012-11-19 01:11:59.417 324 13078.46 423.08 56763.06 88888.00 2012-11-19 01:12:00.417 324 13078.72 423.70 56763.06 88888.00 2012-11-19 01:12:01.417 324 13078.59 423.21 56762.70 88888.00 2012-11-19 01:12:02.417 324 13079.11 423.70 56762.82 88888.00 2012-11-19 01:12:03.417 324 13079.37 423.70 56763.31 88888.00 2012-11-19 01:12:04.417 324 13078.85 424.08 56762.57 88888.00 2012-11-19 01:12:05.417 324 13079.11 423.33 56763.67 88888.00 2012-11-19 01:12:06.417 324 13079.24 423.08 56762.57 88888.00 2012-11-19 01:12:07.417 324 13078.98 423.83 56763.18 88888.00 2012-11-19 01:12:08.417 324 13079.37 423.70 56763.18 88888.00 2012-11-19 01:12:09.417 324 13079.11 423.70 56762.94 88888.00 2012-11-19 01:12:10.417 324 13078.85 423.83 56763.18 88888.00 2012-11-19 01:12:11.417 324 13079.76 423.70 56762.57 88888.00 2012-11-19 01:12:12.417 324 13079.63 423.21 56762.33 88888.00 2012-11-19 01:12:13.417 324 13078.85 423.95 56762.45 88888.00 2012-11-19 01:12:14.417 324 13078.98 423.08 56763.06 88888.00 2012-11-19 01:12:15.417 324 13079.37 423.70 56762.45 88888.00 2012-11-19 01:12:16.417 324 13079.11 423.21 56762.45 88888.00 2012-11-19 01:12:17.417 324 13079.24 423.33 56762.82 88888.00 2012-11-19 01:12:18.417 324 13079.24 423.58 56762.57 88888.00 2012-11-19 01:12:19.417 324 13079.89 423.70 56762.57 88888.00 2012-11-19 01:12:20.417 324 13079.11 423.46 56763.55 88888.00 2012-11-19 01:12:21.417 324 13079.24 423.08 56762.57 88888.00 2012-11-19 01:12:22.417 324 13079.11 423.70 56762.33 88888.00 2012-11-19 01:12:23.417 324 13079.11 424.08 56762.08 88888.00 2012-11-19 01:12:24.417 324 13078.46 423.83 56762.82 88888.00 2012-11-19 01:12:25.417 324 13079.50 423.33 56762.57 88888.00 2012-11-19 01:12:26.417 324 13079.24 423.58 56762.82 88888.00 2012-11-19 01:12:27.417 324 13078.72 423.83 56762.45 88888.00 2012-11-19 01:12:28.417 324 13079.11 423.83 56763.06 88888.00 2012-11-19 01:12:29.417 324 13079.50 423.46 56762.70 88888.00 2012-11-19 01:12:30.417 324 13078.98 423.83 56762.45 88888.00 2012-11-19 01:12:31.417 324 13078.46 423.70 56761.59 88888.00 2012-11-19 01:12:32.417 324 13079.24 423.21 56762.45 88888.00 2012-11-19 01:12:33.417 324 13078.07 424.08 56762.45 88888.00 2012-11-19 01:12:34.417 324 13078.72 423.58 56762.08 88888.00 2012-11-19 01:12:35.417 324 13077.94 423.70 56762.45 88888.00 2012-11-19 01:12:36.417 324 13078.98 423.70 56761.96 88888.00 2012-11-19 01:12:37.417 324 13079.11 424.08 56761.84 88888.00 2012-11-19 01:12:38.417 324 13079.11 423.70 56761.47 88888.00 2012-11-19 01:12:39.417 324 13078.33 423.21 56762.21 88888.00 2012-11-19 01:12:40.417 324 13078.85 423.08 56762.45 88888.00 2012-11-19 01:12:41.417 324 13079.11 422.84 56761.96 88888.00 2012-11-19 01:12:42.417 324 13078.72 423.33 56762.08 88888.00 2012-11-19 01:12:43.417 324 13078.33 423.83 56761.59 88888.00 2012-11-19 01:12:44.417 324 13078.59 423.46 56761.11 88888.00 2012-11-19 01:12:45.417 324 13079.37 423.70 56761.72 88888.00 2012-11-19 01:12:46.417 324 13078.98 424.08 56761.84 88888.00 2012-11-19 01:12:47.417 324 13078.98 423.46 56761.59 88888.00 2012-11-19 01:12:48.417 324 13079.37 423.33 56761.84 88888.00 2012-11-19 01:12:49.417 324 13078.72 422.84 56761.72 88888.00 2012-11-19 01:12:50.417 324 13078.59 422.59 56761.35 88888.00 2012-11-19 01:12:51.417 324 13079.24 423.70 56761.47 88888.00 2012-11-19 01:12:52.417 324 13077.55 423.33 56761.47 88888.00 2012-11-19 01:12:53.417 324 13078.20 423.58 56761.59 88888.00 2012-11-19 01:12:54.417 324 13078.98 423.46 56761.84 88888.00 2012-11-19 01:12:55.417 324 13078.85 423.83 56761.35 88888.00 2012-11-19 01:12:56.417 324 13079.37 423.46 56761.59 88888.00 2012-11-19 01:12:57.417 324 13078.33 423.08 56761.47 88888.00 2012-11-19 01:12:58.417 324 13077.94 422.84 56760.98 88888.00 2012-11-19 01:12:59.417 324 13078.07 423.21 56761.59 88888.00 2012-11-19 01:13:00.417 324 13077.94 422.71 56761.96 88888.00 2012-11-19 01:13:01.417 324 13078.33 422.96 56761.72 88888.00 2012-11-19 01:13:02.417 324 13078.59 422.96 56761.59 88888.00 2012-11-19 01:13:03.417 324 13078.20 422.71 56761.23 88888.00 2012-11-19 01:13:04.417 324 13078.59 422.96 56762.08 88888.00 2012-11-19 01:13:05.417 324 13078.46 422.84 56761.23 88888.00 2012-11-19 01:13:06.417 324 13078.59 422.84 56761.47 88888.00 2012-11-19 01:13:07.417 324 13077.42 422.71 56761.47 88888.00 2012-11-19 01:13:08.417 324 13078.20 422.84 56761.35 88888.00 2012-11-19 01:13:09.417 324 13077.29 422.59 56760.98 88888.00 2012-11-19 01:13:10.417 324 13077.94 422.96 56761.35 88888.00 2012-11-19 01:13:11.417 324 13078.59 422.96 56761.11 88888.00 2012-11-19 01:13:12.417 324 13077.94 423.21 56761.35 88888.00 2012-11-19 01:13:13.417 324 13078.20 422.22 56761.84 88888.00 2012-11-19 01:13:14.417 324 13078.20 422.47 56761.35 88888.00 2012-11-19 01:13:15.417 324 13078.33 422.59 56760.86 88888.00 2012-11-19 01:13:16.417 324 13078.07 422.96 56761.47 88888.00 2012-11-19 01:13:17.417 324 13078.20 422.59 56760.98 88888.00 2012-11-19 01:13:18.417 324 13078.07 421.60 56761.84 88888.00 2012-11-19 01:13:19.417 324 13078.46 422.22 56760.86 88888.00 2012-11-19 01:13:20.417 324 13078.07 422.84 56761.47 88888.00 2012-11-19 01:13:21.417 324 13077.68 422.59 56760.37 88888.00 2012-11-19 01:13:22.417 324 13077.81 422.22 56760.74 88888.00 2012-11-19 01:13:23.417 324 13078.07 422.84 56761.35 88888.00 2012-11-19 01:13:24.417 324 13079.11 422.84 56760.98 88888.00 2012-11-19 01:13:25.417 324 13078.46 423.33 56760.86 88888.00 2012-11-19 01:13:26.417 324 13078.20 422.96 56760.37 88888.00 2012-11-19 01:13:27.417 324 13078.59 422.59 56760.86 88888.00 2012-11-19 01:13:28.417 324 13078.20 422.96 56760.25 88888.00 2012-11-19 01:13:29.417 324 13078.85 422.96 56760.62 88888.00 2012-11-19 01:13:30.417 324 13078.59 423.33 56760.98 88888.00 2012-11-19 01:13:31.417 324 13078.85 422.59 56761.11 88888.00 2012-11-19 01:13:32.417 324 13078.33 422.71 56760.98 88888.00 2012-11-19 01:13:33.417 324 13078.33 422.59 56761.35 88888.00 2012-11-19 01:13:34.417 324 13078.72 423.58 56760.25 88888.00 2012-11-19 01:13:35.417 324 13079.11 422.59 56760.74 88888.00 2012-11-19 01:13:36.417 324 13079.50 422.47 56760.37 88888.00 2012-11-19 01:13:37.417 324 13078.72 422.84 56760.74 88888.00 2012-11-19 01:13:38.417 324 13079.11 423.33 56760.74 88888.00 2012-11-19 01:13:39.417 324 13079.37 422.47 56760.86 88888.00 2012-11-19 01:13:40.417 324 13078.98 422.47 56760.13 88888.00 2012-11-19 01:13:41.417 324 13078.98 423.21 56760.13 88888.00 2012-11-19 01:13:42.417 324 13079.24 422.96 56760.37 88888.00 2012-11-19 01:13:43.417 324 13078.59 422.96 56761.35 88888.00 2012-11-19 01:13:44.417 324 13079.37 422.59 56760.62 88888.00 2012-11-19 01:13:45.417 324 13078.85 423.33 56760.74 88888.00 2012-11-19 01:13:46.417 324 13078.72 422.59 56760.50 88888.00 2012-11-19 01:13:47.417 324 13078.85 422.59 56759.88 88888.00 2012-11-19 01:13:48.417 324 13079.24 422.22 56760.13 88888.00 2012-11-19 01:13:49.417 324 13079.11 422.71 56760.74 88888.00 2012-11-19 01:13:50.417 324 13078.72 422.59 56759.64 88888.00 2012-11-19 01:13:51.417 324 13078.85 422.59 56760.37 88888.00 2012-11-19 01:13:52.417 324 13079.37 422.34 56760.98 88888.00 2012-11-19 01:13:53.417 324 13078.46 422.84 56760.86 88888.00 2012-11-19 01:13:54.417 324 13078.98 422.47 56760.25 88888.00 2012-11-19 01:13:55.417 324 13078.72 422.34 56760.25 88888.00 2012-11-19 01:13:56.417 324 13078.98 422.59 56761.23 88888.00 2012-11-19 01:13:57.417 324 13079.11 422.34 56760.37 88888.00 2012-11-19 01:13:58.417 324 13078.33 422.34 56761.11 88888.00 2012-11-19 01:13:59.417 324 13078.46 422.09 56760.62 88888.00 2012-11-19 01:14:00.417 324 13078.46 421.97 56760.13 88888.00 2012-11-19 01:14:01.417 324 13078.59 421.60 56760.00 88888.00 2012-11-19 01:14:02.417 324 13078.98 422.47 56760.50 88888.00 2012-11-19 01:14:03.417 324 13078.59 421.85 56760.74 88888.00 2012-11-19 01:14:04.417 324 13078.07 422.71 56761.11 88888.00 2012-11-19 01:14:05.417 324 13079.24 422.47 56760.62 88888.00 2012-11-19 01:14:06.417 324 13078.59 422.22 56760.37 88888.00 2012-11-19 01:14:07.417 324 13077.94 422.22 56759.64 88888.00 2012-11-19 01:14:08.417 324 13079.11 422.71 56759.88 88888.00 2012-11-19 01:14:09.417 324 13078.72 422.09 56760.74 88888.00 2012-11-19 01:14:10.417 324 13078.20 422.96 56760.00 88888.00 2012-11-19 01:14:11.417 324 13079.11 422.47 56761.35 88888.00 2012-11-19 01:14:12.417 324 13078.85 422.34 56760.50 88888.00 2012-11-19 01:14:13.417 324 13077.81 422.09 56760.25 88888.00 2012-11-19 01:14:14.417 324 13078.72 422.84 56760.13 88888.00 2012-11-19 01:14:15.417 324 13079.11 422.09 56760.00 88888.00 2012-11-19 01:14:16.417 324 13078.72 422.09 56760.25 88888.00 2012-11-19 01:14:17.417 324 13078.72 422.47 56760.37 88888.00 2012-11-19 01:14:18.417 324 13078.85 422.47 56760.98 88888.00 2012-11-19 01:14:19.417 324 13078.46 422.47 56760.86 88888.00 2012-11-19 01:14:20.417 324 13079.24 422.09 56760.00 88888.00 2012-11-19 01:14:21.417 324 13078.07 421.97 56760.25 88888.00 2012-11-19 01:14:22.417 324 13078.98 422.84 56760.37 88888.00 2012-11-19 01:14:23.417 324 13078.98 422.47 56760.37 88888.00 2012-11-19 01:14:24.417 324 13078.33 422.09 56760.62 88888.00 2012-11-19 01:14:25.417 324 13077.94 422.22 56760.37 88888.00 2012-11-19 01:14:26.417 324 13078.59 422.22 56760.25 88888.00 2012-11-19 01:14:27.417 324 13078.72 422.34 56760.25 88888.00 2012-11-19 01:14:28.417 324 13078.33 421.47 56760.50 88888.00 2012-11-19 01:14:29.417 324 13077.81 421.60 56760.25 88888.00 2012-11-19 01:14:30.417 324 13078.33 422.09 56760.00 88888.00 2012-11-19 01:14:31.417 324 13078.33 421.72 56760.37 88888.00 2012-11-19 01:14:32.417 324 13078.33 422.09 56760.50 88888.00 2012-11-19 01:14:33.417 324 13078.07 422.34 56760.00 88888.00 2012-11-19 01:14:34.417 324 13079.24 421.47 56760.86 88888.00 2012-11-19 01:14:35.417 324 13077.94 421.47 56760.74 88888.00 2012-11-19 01:14:36.417 324 13078.59 421.47 56760.86 88888.00 2012-11-19 01:14:37.417 324 13078.20 421.85 56760.25 88888.00 2012-11-19 01:14:38.417 324 13077.81 422.34 56760.25 88888.00 2012-11-19 01:14:39.417 324 13078.07 422.34 56760.62 88888.00 2012-11-19 01:14:40.417 324 13078.98 422.34 56760.50 88888.00 2012-11-19 01:14:41.417 324 13078.33 422.59 56760.37 88888.00 2012-11-19 01:14:42.417 324 13078.59 422.34 56760.86 88888.00 2012-11-19 01:14:43.417 324 13078.46 422.71 56760.50 88888.00 2012-11-19 01:14:44.417 324 13078.33 421.97 56760.25 88888.00 2012-11-19 01:14:45.417 324 13078.07 421.85 56760.25 88888.00 2012-11-19 01:14:46.417 324 13078.20 422.34 56760.00 88888.00 2012-11-19 01:14:47.417 324 13077.94 421.97 56760.98 88888.00 2012-11-19 01:14:48.417 324 13078.46 421.60 56760.25 88888.00 2012-11-19 01:14:49.417 324 13078.85 422.22 56760.00 88888.00 2012-11-19 01:14:50.417 324 13078.72 422.34 56760.13 88888.00 2012-11-19 01:14:51.417 324 13078.33 422.22 56760.74 88888.00 2012-11-19 01:14:52.417 324 13078.20 421.97 56760.50 88888.00 2012-11-19 01:14:53.417 324 13078.07 422.09 56760.37 88888.00 2012-11-19 01:14:54.417 324 13077.94 422.22 56759.52 88888.00 2012-11-19 01:14:55.417 324 13078.33 421.85 56760.62 88888.00 2012-11-19 01:14:56.417 324 13078.07 421.97 56760.13 88888.00 2012-11-19 01:14:57.417 324 13077.94 422.59 56760.25 88888.00 2012-11-19 01:14:58.417 324 13077.68 422.71 56760.62 88888.00 2012-11-19 01:14:59.417 324 13077.81 421.85 56760.50 88888.00 2012-11-19 01:15:00.417 324 13078.20 421.97 56760.86 88888.00 2012-11-19 01:15:01.417 324 13078.20 422.47 56761.11 88888.00 2012-11-19 01:15:02.417 324 13078.07 422.22 56760.74 88888.00 2012-11-19 01:15:03.417 324 13077.42 422.96 56761.23 88888.00 2012-11-19 01:15:04.417 324 13077.94 422.71 56760.74 88888.00 2012-11-19 01:15:05.417 324 13077.94 422.84 56760.62 88888.00 2012-11-19 01:15:06.417 324 13078.07 421.72 56760.50 88888.00 2012-11-19 01:15:07.417 324 13078.07 421.97 56760.50 88888.00 2012-11-19 01:15:08.417 324 13078.33 421.97 56760.37 88888.00 2012-11-19 01:15:09.417 324 13078.20 422.09 56760.98 88888.00 2012-11-19 01:15:10.417 324 13077.55 423.08 56761.11 88888.00 2012-11-19 01:15:11.417 324 13078.72 422.71 56761.11 88888.00 2012-11-19 01:15:12.417 324 13078.07 422.59 56761.35 88888.00 2012-11-19 01:15:13.417 324 13077.94 421.23 56761.35 88888.00 2012-11-19 01:15:14.417 324 13078.20 422.22 56760.98 88888.00 2012-11-19 01:15:15.417 324 13077.55 421.85 56760.50 88888.00 2012-11-19 01:15:16.417 324 13078.98 422.47 56761.11 88888.00 2012-11-19 01:15:17.417 324 13078.20 422.09 56760.98 88888.00 2012-11-19 01:15:18.417 324 13078.20 421.72 56760.98 88888.00 2012-11-19 01:15:19.417 324 13077.42 421.97 56760.62 88888.00 2012-11-19 01:15:20.417 324 13077.55 422.34 56760.98 88888.00 2012-11-19 01:15:21.417 324 13077.94 422.22 56760.74 88888.00 2012-11-19 01:15:22.417 324 13078.07 422.59 56761.11 88888.00 2012-11-19 01:15:23.417 324 13077.55 421.85 56760.86 88888.00 2012-11-19 01:15:24.417 324 13077.68 421.60 56761.72 88888.00 2012-11-19 01:15:25.417 324 13077.42 422.34 56761.96 88888.00 2012-11-19 01:15:26.417 324 13077.94 422.09 56761.11 88888.00 2012-11-19 01:15:27.417 324 13078.20 421.97 56760.25 88888.00 2012-11-19 01:15:28.417 324 13078.20 421.85 56761.35 88888.00 2012-11-19 01:15:29.417 324 13077.55 421.72 56761.23 88888.00 2012-11-19 01:15:30.417 324 13078.20 421.72 56761.23 88888.00 2012-11-19 01:15:31.417 324 13077.55 421.85 56761.84 88888.00 2012-11-19 01:15:32.417 324 13078.46 422.09 56761.35 88888.00 2012-11-19 01:15:33.417 324 13077.55 421.85 56761.72 88888.00 2012-11-19 01:15:34.417 324 13077.94 422.22 56761.47 88888.00 2012-11-19 01:15:35.417 324 13078.07 422.09 56760.86 88888.00 2012-11-19 01:15:36.417 324 13077.94 421.85 56761.59 88888.00 2012-11-19 01:15:37.417 324 13077.29 422.47 56761.47 88888.00 2012-11-19 01:15:38.417 324 13077.94 421.47 56760.86 88888.00 2012-11-19 01:15:39.417 324 13077.42 421.60 56761.72 88888.00 2012-11-19 01:15:40.417 324 13078.07 421.85 56761.59 88888.00 2012-11-19 01:15:41.417 324 13077.81 421.47 56761.96 88888.00 2012-11-19 01:15:42.417 324 13077.29 421.97 56761.11 88888.00 2012-11-19 01:15:43.417 324 13077.81 422.22 56761.23 88888.00 2012-11-19 01:15:44.417 324 13078.33 422.09 56761.23 88888.00 2012-11-19 01:15:45.417 324 13077.94 421.23 56761.11 88888.00 2012-11-19 01:15:46.417 324 13077.81 421.97 56762.08 88888.00 2012-11-19 01:15:47.417 324 13077.81 421.85 56761.72 88888.00 2012-11-19 01:15:48.417 324 13077.81 421.85 56761.96 88888.00 2012-11-19 01:15:49.417 324 13078.20 422.22 56760.74 88888.00 2012-11-19 01:15:50.417 324 13077.81 421.97 56760.62 88888.00 2012-11-19 01:15:51.417 324 13077.68 422.22 56761.11 88888.00 2012-11-19 01:15:52.417 324 13077.68 422.22 56761.72 88888.00 2012-11-19 01:15:53.417 324 13078.33 422.09 56761.35 88888.00 2012-11-19 01:15:54.417 324 13077.94 422.34 56761.59 88888.00 2012-11-19 01:15:55.417 324 13078.07 421.97 56761.47 88888.00 2012-11-19 01:15:56.417 324 13077.81 422.34 56761.59 88888.00 2012-11-19 01:15:57.417 324 13077.94 421.35 56761.23 88888.00 2012-11-19 01:15:58.417 324 13077.94 422.22 56761.23 88888.00 2012-11-19 01:15:59.417 324 13077.68 422.09 56760.86 88888.00 2012-11-19 01:16:00.417 324 13077.81 422.47 56761.35 88888.00 2012-11-19 01:16:01.417 324 13077.68 421.60 56760.86 88888.00 2012-11-19 01:16:02.417 324 13077.42 421.97 56761.23 88888.00 2012-11-19 01:16:03.417 324 13077.42 422.34 56761.47 88888.00 2012-11-19 01:16:04.417 324 13077.42 420.98 56761.59 88888.00 2012-11-19 01:16:05.417 324 13077.42 422.22 56760.74 88888.00 2012-11-19 01:16:06.417 324 13077.55 421.97 56761.72 88888.00 2012-11-19 01:16:07.417 324 13077.94 422.47 56761.35 88888.00 2012-11-19 01:16:08.417 324 13077.55 421.85 56761.84 88888.00 2012-11-19 01:16:09.417 324 13077.29 421.60 56761.11 88888.00 2012-11-19 01:16:10.417 324 13076.64 421.23 56761.84 88888.00 2012-11-19 01:16:11.417 324 13076.77 421.47 56761.11 88888.00 2012-11-19 01:16:12.417 324 13077.03 422.71 56760.86 88888.00 2012-11-19 01:16:13.417 324 13077.16 422.09 56761.11 88888.00 2012-11-19 01:16:14.417 324 13077.29 422.09 56761.23 88888.00 2012-11-19 01:16:15.417 324 13076.90 421.35 56761.11 88888.00 2012-11-19 01:16:16.417 324 13076.90 421.23 56760.74 88888.00 2012-11-19 01:16:17.417 324 13077.16 422.34 56760.74 88888.00 2012-11-19 01:16:18.417 324 13076.90 422.22 56760.74 88888.00 2012-11-19 01:16:19.417 324 13076.77 421.35 56761.35 88888.00 2012-11-19 01:16:20.417 324 13076.51 421.60 56760.98 88888.00 2012-11-19 01:16:21.417 324 13076.38 421.47 56761.59 88888.00 2012-11-19 01:16:22.417 324 13077.03 421.35 56760.98 88888.00 2012-11-19 01:16:23.417 324 13076.51 422.22 56761.59 88888.00 2012-11-19 01:16:24.417 324 13076.38 421.85 56760.98 88888.00 2012-11-19 01:16:25.417 324 13076.51 421.47 56760.74 88888.00 2012-11-19 01:16:26.417 324 13076.38 421.85 56761.59 88888.00 2012-11-19 01:16:27.417 324 13077.16 421.72 56760.86 88888.00 2012-11-19 01:16:28.417 324 13076.38 421.97 56761.23 88888.00 2012-11-19 01:16:29.417 324 13076.38 421.60 56761.72 88888.00 2012-11-19 01:16:30.417 324 13076.64 421.47 56761.35 88888.00 2012-11-19 01:16:31.417 324 13076.77 421.35 56761.11 88888.00 2012-11-19 01:16:32.417 324 13076.64 421.60 56761.11 88888.00 2012-11-19 01:16:33.417 324 13075.99 421.60 56760.74 88888.00 2012-11-19 01:16:34.417 324 13076.90 421.35 56761.11 88888.00 2012-11-19 01:16:35.417 324 13076.38 421.97 56760.86 88888.00 2012-11-19 01:16:36.417 324 13076.64 421.35 56760.98 88888.00 2012-11-19 01:16:37.417 324 13075.99 421.60 56761.35 88888.00 2012-11-19 01:16:38.417 324 13076.64 422.09 56760.74 88888.00 2012-11-19 01:16:39.417 324 13076.51 421.85 56761.35 88888.00 2012-11-19 01:16:40.417 324 13075.47 421.72 56760.37 88888.00 2012-11-19 01:16:41.417 324 13076.25 422.09 56761.35 88888.00 2012-11-19 01:16:42.417 324 13076.38 421.85 56760.74 88888.00 2012-11-19 01:16:43.417 324 13076.12 421.97 56761.47 88888.00 2012-11-19 01:16:44.417 324 13075.99 421.72 56760.86 88888.00 2012-11-19 01:16:45.417 324 13076.25 421.85 56760.74 88888.00 2012-11-19 01:16:46.417 324 13075.99 422.47 56760.25 88888.00 2012-11-19 01:16:47.417 324 13076.51 421.47 56760.62 88888.00 2012-11-19 01:16:48.417 324 13075.99 422.22 56760.50 88888.00 2012-11-19 01:16:49.417 324 13075.60 421.72 56761.11 88888.00 2012-11-19 01:16:50.417 324 13075.86 422.09 56761.11 88888.00 2012-11-19 01:16:51.417 324 13076.12 422.09 56760.25 88888.00 2012-11-19 01:16:52.417 324 13076.64 422.22 56761.23 88888.00 2012-11-19 01:16:53.417 324 13076.25 421.97 56761.35 88888.00 2012-11-19 01:16:54.417 324 13076.12 422.34 56761.11 88888.00 2012-11-19 01:16:55.417 324 13075.99 421.72 56761.23 88888.00 2012-11-19 01:16:56.417 324 13075.73 421.97 56760.13 88888.00 2012-11-19 01:16:57.417 324 13075.47 421.97 56761.35 88888.00 2012-11-19 01:16:58.417 324 13075.73 422.34 56760.74 88888.00 2012-11-19 01:16:59.417 324 13076.12 422.71 56760.13 88888.00 2012-11-19 01:17:00.417 324 13075.99 422.71 56760.86 88888.00 2012-11-19 01:17:01.417 324 13076.12 422.22 56760.62 88888.00 2012-11-19 01:17:02.417 324 13075.73 422.22 56760.50 88888.00 2012-11-19 01:17:03.417 324 13076.51 422.59 56760.98 88888.00 2012-11-19 01:17:04.417 324 13075.86 422.22 56761.72 88888.00 2012-11-19 01:17:05.417 324 13076.12 422.22 56760.98 88888.00 2012-11-19 01:17:06.417 324 13075.60 422.71 56761.23 88888.00 2012-11-19 01:17:07.417 324 13075.47 422.22 56760.62 88888.00 2012-11-19 01:17:08.417 324 13075.99 422.96 56760.98 88888.00 2012-11-19 01:17:09.417 324 13075.99 422.71 56761.11 88888.00 2012-11-19 01:17:10.417 324 13075.60 422.47 56761.47 88888.00 2012-11-19 01:17:11.417 324 13075.08 422.22 56761.23 88888.00 2012-11-19 01:17:12.417 324 13075.47 422.84 56760.98 88888.00 2012-11-19 01:17:13.417 324 13075.60 423.58 56761.23 88888.00 2012-11-19 01:17:14.417 324 13075.60 422.96 56760.98 88888.00 2012-11-19 01:17:15.417 324 13075.60 422.09 56760.50 88888.00 2012-11-19 01:17:16.417 324 13075.60 422.59 56761.47 88888.00 2012-11-19 01:17:17.417 324 13075.34 422.59 56761.23 88888.00 2012-11-19 01:17:18.417 324 13074.95 422.59 56760.37 88888.00 2012-11-19 01:17:19.417 324 13074.95 422.59 56761.23 88888.00 2012-11-19 01:17:20.417 324 13074.82 422.09 56761.59 88888.00 2012-11-19 01:17:21.417 324 13075.73 422.34 56761.35 88888.00 2012-11-19 01:17:22.417 324 13074.56 422.22 56761.47 88888.00 2012-11-19 01:17:23.417 324 13074.56 422.84 56761.47 88888.00 2012-11-19 01:17:24.417 324 13075.86 421.97 56760.00 88888.00 2012-11-19 01:17:25.417 324 13075.21 422.47 56761.47 88888.00 2012-11-19 01:17:26.417 324 13075.73 422.34 56760.98 88888.00 2012-11-19 01:17:27.417 324 13075.08 422.09 56760.86 88888.00 2012-11-19 01:17:28.417 324 13074.56 421.60 56761.72 88888.00 2012-11-19 01:17:29.417 324 13074.56 421.97 56760.74 88888.00 2012-11-19 01:17:30.417 324 13075.34 422.34 56761.23 88888.00 2012-11-19 01:17:31.417 324 13074.82 422.84 56761.47 88888.00 2012-11-19 01:17:32.417 324 13075.34 422.47 56761.59 88888.00 2012-11-19 01:17:33.417 324 13075.08 421.72 56761.23 88888.00 2012-11-19 01:17:34.417 324 13074.82 421.97 56760.74 88888.00 2012-11-19 01:17:35.417 324 13074.95 421.72 56761.11 88888.00 2012-11-19 01:17:36.417 324 13075.08 422.34 56760.98 88888.00 2012-11-19 01:17:37.417 324 13075.60 422.09 56761.47 88888.00 2012-11-19 01:17:38.417 324 13075.34 422.09 56761.35 88888.00 2012-11-19 01:17:39.417 324 13074.95 421.85 56761.72 88888.00 2012-11-19 01:17:40.417 324 13074.43 422.34 56761.23 88888.00 2012-11-19 01:17:41.417 324 13074.56 422.22 56760.37 88888.00 2012-11-19 01:17:42.417 324 13074.69 421.97 56761.23 88888.00 2012-11-19 01:17:43.417 324 13074.69 422.71 56760.62 88888.00 2012-11-19 01:17:44.417 324 13074.30 421.85 56760.98 88888.00 2012-11-19 01:17:45.417 324 13075.47 422.59 56760.98 88888.00 2012-11-19 01:17:46.417 324 13075.08 422.59 56760.37 88888.00 2012-11-19 01:17:47.417 324 13075.34 421.97 56760.74 88888.00 2012-11-19 01:17:48.417 324 13075.34 422.09 56760.37 88888.00 2012-11-19 01:17:49.417 324 13075.73 421.72 56760.86 88888.00 2012-11-19 01:17:50.417 324 13075.47 421.35 56760.25 88888.00 2012-11-19 01:17:51.417 324 13075.47 422.47 56761.23 88888.00 2012-11-19 01:17:52.417 324 13074.69 422.09 56761.23 88888.00 2012-11-19 01:17:53.417 324 13075.21 422.22 56761.11 88888.00 2012-11-19 01:17:54.417 324 13074.82 422.22 56760.37 88888.00 2012-11-19 01:17:55.417 324 13075.73 422.47 56760.50 88888.00 2012-11-19 01:17:56.417 324 13074.82 422.59 56760.98 88888.00 2012-11-19 01:17:57.417 324 13074.95 422.34 56760.86 88888.00 2012-11-19 01:17:58.417 324 13075.34 421.97 56761.47 88888.00 2012-11-19 01:17:59.417 324 13075.60 422.09 56760.37 88888.00 2012-11-19 01:18:00.417 324 13075.34 422.09 56760.74 88888.00 2012-11-19 01:18:01.417 324 13074.17 421.72 56761.47 88888.00 2012-11-19 01:18:02.417 324 13074.56 422.47 56760.13 88888.00 2012-11-19 01:18:03.417 324 13075.34 422.34 56760.98 88888.00 2012-11-19 01:18:04.417 324 13075.34 421.97 56760.37 88888.00 2012-11-19 01:18:05.417 324 13074.30 422.22 56760.74 88888.00 2012-11-19 01:18:06.417 324 13074.95 422.22 56761.35 88888.00 2012-11-19 01:18:07.417 324 13074.82 422.22 56760.74 88888.00 2012-11-19 01:18:08.417 324 13074.82 422.09 56760.86 88888.00 2012-11-19 01:18:09.417 324 13075.34 421.97 56761.11 88888.00 2012-11-19 01:18:10.417 324 13074.30 422.47 56760.74 88888.00 2012-11-19 01:18:11.417 324 13074.95 422.09 56760.74 88888.00 2012-11-19 01:18:12.417 324 13074.82 420.98 56760.00 88888.00 2012-11-19 01:18:13.417 324 13075.21 421.97 56760.86 88888.00 2012-11-19 01:18:14.417 324 13074.95 422.34 56760.74 88888.00 2012-11-19 01:18:15.417 324 13074.95 422.34 56760.62 88888.00 2012-11-19 01:18:16.417 324 13074.56 422.09 56761.35 88888.00 2012-11-19 01:18:17.417 324 13075.08 421.97 56761.23 88888.00 2012-11-19 01:18:18.417 324 13074.69 421.60 56760.00 88888.00 2012-11-19 01:18:19.417 324 13075.21 422.09 56760.62 88888.00 2012-11-19 01:18:20.417 324 13075.21 421.85 56760.00 88888.00 2012-11-19 01:18:21.417 324 13074.43 421.72 56760.74 88888.00 2012-11-19 01:18:22.417 324 13075.21 422.22 56759.52 88888.00 2012-11-19 01:18:23.417 324 13075.60 421.60 56760.86 88888.00 2012-11-19 01:18:24.417 324 13074.95 422.47 56760.74 88888.00 2012-11-19 01:18:25.417 324 13074.95 421.72 56760.62 88888.00 2012-11-19 01:18:26.417 324 13074.95 422.09 56760.25 88888.00 2012-11-19 01:18:27.417 324 13074.82 421.85 56760.74 88888.00 2012-11-19 01:18:28.417 324 13075.86 421.35 56760.86 88888.00 2012-11-19 01:18:29.417 324 13074.95 421.85 56760.74 88888.00 2012-11-19 01:18:30.417 324 13075.21 421.72 56760.98 88888.00 2012-11-19 01:18:31.417 324 13075.21 421.23 56760.37 88888.00 2012-11-19 01:18:32.417 324 13075.08 422.34 56760.25 88888.00 2012-11-19 01:18:33.417 324 13075.08 421.85 56759.76 88888.00 2012-11-19 01:18:34.417 324 13074.82 421.85 56760.50 88888.00 2012-11-19 01:18:35.417 324 13074.56 422.22 56760.74 88888.00 2012-11-19 01:18:36.417 324 13074.56 421.97 56760.98 88888.00 2012-11-19 01:18:37.417 324 13075.60 421.85 56760.50 88888.00 2012-11-19 01:18:38.417 324 13074.69 421.85 56760.98 88888.00 2012-11-19 01:18:39.417 324 13075.21 421.47 56760.86 88888.00 2012-11-19 01:18:41.417 324 13074.56 422.09 56760.74 88888.00 2012-11-19 01:18:42.417 324 13074.82 421.97 56759.64 88888.00 2012-11-19 01:18:43.417 324 13074.69 421.97 56760.25 88888.00 2012-11-19 01:18:44.417 324 13074.69 422.09 56760.00 88888.00 2012-11-19 01:18:45.417 324 13074.43 422.59 56760.13 88888.00 2012-11-19 01:18:46.417 324 13074.69 421.97 56760.25 88888.00 2012-11-19 01:18:47.417 324 13075.08 421.85 56760.37 88888.00 2012-11-19 01:18:48.417 324 13074.69 421.97 56760.00 88888.00 2012-11-19 01:18:49.417 324 13074.95 422.09 56760.37 88888.00 2012-11-19 01:18:50.417 324 13074.43 421.47 56760.37 88888.00 2012-11-19 01:18:51.417 324 13074.69 421.85 56760.50 88888.00 2012-11-19 01:18:52.417 324 13074.69 422.09 56760.13 88888.00 2012-11-19 01:18:53.417 324 13074.69 421.47 56760.62 88888.00 2012-11-19 01:18:54.417 324 13074.82 421.35 56760.25 88888.00 2012-11-19 01:18:55.417 324 13075.21 421.72 56760.86 88888.00 2012-11-19 01:18:56.417 324 13074.95 421.85 56760.50 88888.00 2012-11-19 01:18:57.417 324 13074.43 422.59 56760.74 88888.00 2012-11-19 01:18:58.417 324 13074.43 421.35 56760.62 88888.00 2012-11-19 01:18:59.417 324 13075.21 421.72 56760.25 88888.00 2012-11-19 01:19:00.417 324 13075.47 422.34 56760.62 88888.00 2012-11-19 01:19:01.417 324 13075.34 421.47 56760.74 88888.00 2012-11-19 01:19:02.417 324 13074.69 422.34 56760.00 88888.00 2012-11-19 01:19:03.417 324 13075.86 421.35 56760.37 88888.00 2012-11-19 01:19:04.417 324 13075.60 422.09 56760.00 88888.00 2012-11-19 01:19:05.417 324 13074.56 422.34 56760.74 88888.00 2012-11-19 01:19:06.417 324 13075.60 422.22 56760.50 88888.00 2012-11-19 01:19:07.417 324 13075.86 422.22 56760.37 88888.00 2012-11-19 01:19:08.417 324 13075.73 421.60 56760.62 88888.00 2012-11-19 01:19:09.417 324 13075.99 421.97 56760.50 88888.00 2012-11-19 01:19:10.417 324 13075.86 422.09 56760.37 88888.00 2012-11-19 01:19:11.417 324 13075.99 421.85 56760.98 88888.00 2012-11-19 01:19:12.417 324 13074.69 422.09 56759.88 88888.00 2012-11-19 01:19:13.417 324 13074.95 422.22 56760.50 88888.00 2012-11-19 01:19:14.417 324 13075.21 421.97 56761.11 88888.00 2012-11-19 01:19:15.417 324 13076.12 421.97 56760.74 88888.00 2012-11-19 01:19:16.417 324 13075.73 422.47 56760.37 88888.00 2012-11-19 01:19:17.417 324 13074.95 422.22 56760.25 88888.00 2012-11-19 01:19:18.417 324 13075.60 422.34 56761.23 88888.00 2012-11-19 01:19:19.417 324 13075.08 422.47 56760.62 88888.00 2012-11-19 01:19:20.417 324 13075.34 421.85 56761.35 88888.00 2012-11-19 01:19:21.417 324 13075.34 421.97 56760.62 88888.00 2012-11-19 01:19:22.417 324 13075.21 421.35 56760.25 88888.00 2012-11-19 01:19:23.417 324 13075.86 422.09 56761.23 88888.00 2012-11-19 01:19:24.417 324 13074.17 422.59 56760.37 88888.00 2012-11-19 01:19:25.417 324 13075.08 421.97 56760.37 88888.00 2012-11-19 01:19:26.417 324 13075.86 421.85 56760.62 88888.00 2012-11-19 01:19:27.417 324 13075.60 421.72 56760.98 88888.00 2012-11-19 01:19:28.417 324 13075.21 421.72 56759.88 88888.00 2012-11-19 01:19:29.417 324 13074.69 421.72 56760.50 88888.00 2012-11-19 01:19:30.417 324 13075.08 421.97 56760.25 88888.00 2012-11-19 01:19:31.417 324 13074.82 421.85 56760.00 88888.00 2012-11-19 01:19:32.417 324 13074.56 421.10 56760.50 88888.00 2012-11-19 01:19:33.417 324 13074.95 421.35 56760.25 88888.00 2012-11-19 01:19:34.417 324 13074.82 422.09 56760.62 88888.00 2012-11-19 01:19:35.417 324 13074.82 421.60 56760.50 88888.00 2012-11-19 01:19:36.417 324 13074.69 421.60 56760.74 88888.00 2012-11-19 01:19:37.417 324 13075.08 422.09 56759.52 88888.00 2012-11-19 01:19:38.417 324 13074.82 421.60 56760.25 88888.00 2012-11-19 01:19:39.417 324 13074.43 421.23 56760.62 88888.00 2012-11-19 01:19:40.417 324 13074.82 421.35 56760.13 88888.00 2012-11-19 01:19:41.417 324 13074.04 421.97 56760.13 88888.00 2012-11-19 01:19:42.417 324 13074.82 422.09 56759.88 88888.00 2012-11-19 01:19:43.417 324 13074.43 421.72 56760.74 88888.00 2012-11-19 01:19:44.417 324 13074.17 421.85 56759.88 88888.00 2012-11-19 01:19:45.417 324 13074.04 421.97 56760.00 88888.00 2012-11-19 01:19:46.417 324 13074.30 421.60 56760.25 88888.00 2012-11-19 01:19:47.417 324 13075.21 421.72 56759.76 88888.00 2012-11-19 01:19:48.417 324 13075.21 421.85 56759.88 88888.00 2012-11-19 01:19:49.417 324 13074.82 421.72 56760.00 88888.00 2012-11-19 01:19:50.417 324 13074.56 421.72 56759.39 88888.00 2012-11-19 01:19:51.417 324 13074.95 421.60 56759.52 88888.00 2012-11-19 01:19:52.417 324 13075.08 421.47 56759.52 88888.00 2012-11-19 01:19:53.417 324 13075.08 421.23 56759.76 88888.00 2012-11-19 01:19:54.417 324 13074.43 420.86 56760.25 88888.00 2012-11-19 01:19:55.417 324 13073.78 421.23 56760.00 88888.00 2012-11-19 01:19:56.417 324 13074.30 422.47 56760.86 88888.00 2012-11-19 01:19:57.417 324 13075.08 421.10 56760.25 88888.00 2012-11-19 01:19:58.417 324 13074.30 421.97 56760.50 88888.00 2012-11-19 01:19:59.417 324 13074.43 421.97 56760.86 88888.00 2012-11-19 01:20:00.417 324 13074.17 421.85 56760.98 88888.00 2012-11-19 01:20:01.417 324 13074.95 421.60 56760.62 88888.00 2012-11-19 01:20:02.417 324 13074.30 421.47 56760.37 88888.00 2012-11-19 01:20:03.417 324 13074.43 422.09 56760.98 88888.00 2012-11-19 01:20:04.417 324 13074.95 421.23 56760.13 88888.00 2012-11-19 01:20:05.417 324 13074.95 421.60 56759.88 88888.00 2012-11-19 01:20:06.417 324 13074.82 422.22 56760.25 88888.00 2012-11-19 01:20:07.417 324 13074.30 421.47 56759.88 88888.00 2012-11-19 01:20:08.417 324 13074.04 421.72 56760.37 88888.00 2012-11-19 01:20:09.417 324 13074.30 421.60 56760.86 88888.00 2012-11-19 01:20:10.417 324 13074.82 421.10 56760.50 88888.00 2012-11-19 01:20:11.417 324 13075.08 421.72 56760.86 88888.00 2012-11-19 01:20:12.417 324 13074.82 420.73 56760.13 88888.00 2012-11-19 01:20:13.417 324 13074.95 421.85 56760.62 88888.00 2012-11-19 01:20:14.417 324 13074.82 422.22 56761.23 88888.00 2012-11-19 01:20:15.417 324 13074.17 421.72 56761.35 88888.00 2012-11-19 01:20:16.417 324 13074.56 422.09 56760.37 88888.00 2012-11-19 01:20:17.417 324 13075.08 422.09 56760.62 88888.00 2012-11-19 01:20:18.417 324 13075.60 421.47 56760.37 88888.00 2012-11-19 01:20:19.417 324 13074.82 421.60 56759.88 88888.00 2012-11-19 01:20:20.417 324 13074.30 421.72 56760.37 88888.00 2012-11-19 01:20:21.417 324 13074.95 421.10 56760.13 88888.00 2012-11-19 01:20:22.417 324 13074.69 421.60 56760.25 88888.00 2012-11-19 01:20:23.417 324 13074.69 421.60 56760.50 88888.00 2012-11-19 01:20:24.417 324 13074.43 421.85 56760.86 88888.00 2012-11-19 01:20:25.417 324 13075.34 421.72 56760.00 88888.00 2012-11-19 01:20:26.417 324 13074.95 421.72 56760.00 88888.00 2012-11-19 01:20:27.417 324 13075.73 422.22 56760.50 88888.00 2012-11-19 01:20:28.417 324 13074.95 422.09 56760.00 88888.00 2012-11-19 01:20:29.417 324 13075.47 421.85 56760.86 88888.00 2012-11-19 01:20:30.417 324 13075.21 422.47 56760.13 88888.00 2012-11-19 01:20:31.417 324 13074.56 422.59 56761.35 88888.00 2012-11-19 01:20:32.417 324 13074.82 421.47 56760.74 88888.00 2012-11-19 01:20:33.417 324 13074.69 421.72 56760.37 88888.00 2012-11-19 01:20:34.417 324 13075.47 422.34 56760.37 88888.00 2012-11-19 01:20:35.417 324 13075.99 422.34 56761.35 88888.00 2012-11-19 01:20:36.417 324 13075.21 422.22 56760.62 88888.00 2012-11-19 01:20:37.417 324 13074.82 421.72 56760.25 88888.00 2012-11-19 01:20:38.417 324 13074.82 422.22 56760.62 88888.00 2012-11-19 01:20:39.417 324 13075.34 422.47 56760.86 88888.00 2012-11-19 01:20:41.417 324 13075.34 422.09 56760.50 88888.00 2012-11-19 01:20:42.417 324 13075.47 421.85 56760.98 88888.00 2012-11-19 01:20:43.417 324 13074.69 421.85 56760.50 88888.00 2012-11-19 01:20:44.417 324 13075.08 421.60 56760.62 88888.00 2012-11-19 01:20:45.417 324 13074.69 422.34 56760.98 88888.00 2012-11-19 01:20:46.417 324 13075.86 421.35 56760.50 88888.00 2012-11-19 01:20:47.417 324 13075.60 421.60 56760.37 88888.00 2012-11-19 01:20:48.417 324 13075.60 421.85 56760.74 88888.00 2012-11-19 01:20:49.417 324 13075.47 421.85 56760.50 88888.00 2012-11-19 01:20:50.417 324 13075.34 421.72 56761.35 88888.00 2012-11-19 01:20:51.417 324 13075.60 421.97 56760.86 88888.00 2012-11-19 01:20:52.417 324 13075.60 421.47 56761.11 88888.00 2012-11-19 01:20:53.417 324 13075.34 421.35 56760.98 88888.00 2012-11-19 01:20:54.417 324 13075.86 421.47 56760.74 88888.00 2012-11-19 01:20:55.417 324 13075.99 421.47 56761.35 88888.00 2012-11-19 01:20:56.417 324 13075.47 421.97 56760.98 88888.00 2012-11-19 01:20:57.417 324 13075.86 421.97 56761.23 88888.00 2012-11-19 01:20:58.417 324 13075.34 421.60 56760.74 88888.00 2012-11-19 01:20:59.417 324 13075.47 421.47 56761.11 88888.00 2012-11-19 01:21:00.417 324 13076.12 421.10 56760.62 88888.00 2012-11-19 01:21:01.417 324 13075.73 421.47 56760.74 88888.00 2012-11-19 01:21:02.417 324 13075.34 421.10 56760.00 88888.00 2012-11-19 01:21:03.417 324 13075.86 421.60 56760.74 88888.00 2012-11-19 01:21:04.417 324 13075.21 422.09 56759.88 88888.00 2012-11-19 01:21:05.417 324 13075.73 421.85 56760.62 88888.00 2012-11-19 01:21:06.417 324 13075.47 421.97 56760.74 88888.00 2012-11-19 01:21:07.417 324 13075.60 422.22 56760.98 88888.00 2012-11-19 01:21:08.417 324 13075.34 421.97 56760.25 88888.00 2012-11-19 01:21:09.417 324 13075.08 421.23 56760.86 88888.00 2012-11-19 01:21:10.417 324 13075.73 421.85 56760.37 88888.00 2012-11-19 01:21:11.417 324 13075.73 421.60 56760.62 88888.00 2012-11-19 01:21:12.417 324 13075.47 421.60 56760.98 88888.00 2012-11-19 01:21:13.417 324 13075.73 422.59 56759.76 88888.00 2012-11-19 01:21:14.417 324 13076.12 422.22 56760.37 88888.00 2012-11-19 01:21:15.417 324 13075.60 422.47 56760.37 88888.00 2012-11-19 01:21:16.417 324 13075.60 421.97 56760.86 88888.00 2012-11-19 01:21:17.417 324 13075.34 422.34 56760.86 88888.00 2012-11-19 01:21:18.417 324 13075.21 422.22 56760.62 88888.00 2012-11-19 01:21:19.417 324 13075.34 422.34 56760.62 88888.00 2012-11-19 01:21:20.417 324 13075.47 421.35 56760.98 88888.00 2012-11-19 01:21:21.417 324 13075.73 421.72 56759.64 88888.00 2012-11-19 01:21:22.417 324 13075.86 422.34 56760.25 88888.00 2012-11-19 01:21:23.417 324 13075.86 422.71 56760.50 88888.00 2012-11-19 01:21:24.417 324 13075.47 422.59 56760.00 88888.00 2012-11-19 01:21:25.417 324 13075.47 422.34 56760.37 88888.00 2012-11-19 01:21:26.417 324 13074.69 423.08 56760.50 88888.00 2012-11-19 01:21:27.417 324 13074.95 422.71 56761.11 88888.00 2012-11-19 01:21:28.417 324 13075.60 422.71 56760.98 88888.00 2012-11-19 01:21:29.417 324 13075.73 423.70 56760.50 88888.00 2012-11-19 01:21:30.417 324 13075.60 422.84 56760.74 88888.00 2012-11-19 01:21:31.417 324 13075.21 423.08 56759.76 88888.00 2012-11-19 01:21:32.417 324 13075.34 422.84 56760.62 88888.00 2012-11-19 01:21:33.417 324 13076.25 422.84 56759.76 88888.00 2012-11-19 01:21:34.417 324 13075.47 423.33 56760.25 88888.00 2012-11-19 01:21:35.417 324 13075.60 422.47 56760.62 88888.00 2012-11-19 01:21:36.417 324 13075.86 422.96 56760.13 88888.00 2012-11-19 01:21:37.417 324 13075.08 422.71 56760.37 88888.00 2012-11-19 01:21:38.417 324 13075.34 422.96 56760.37 88888.00 2012-11-19 01:21:39.417 324 13076.12 423.33 56760.50 88888.00 2012-11-19 01:21:40.417 324 13075.73 423.08 56760.62 88888.00 2012-11-19 01:21:41.417 324 13075.99 423.08 56760.62 88888.00 2012-11-19 01:21:42.417 324 13075.21 422.84 56761.11 88888.00 2012-11-19 01:21:43.417 324 13075.99 423.21 56760.50 88888.00 2012-11-19 01:21:44.417 324 13075.47 423.46 56760.98 88888.00 2012-11-19 01:21:45.417 324 13075.86 422.71 56760.00 88888.00 2012-11-19 01:21:46.417 324 13076.12 423.21 56761.35 88888.00 2012-11-19 01:21:47.417 324 13075.73 423.33 56760.62 88888.00 2012-11-19 01:21:48.417 324 13076.25 423.95 56761.72 88888.00 2012-11-19 01:21:49.417 324 13075.99 423.08 56760.74 88888.00 2012-11-19 01:21:50.417 324 13076.77 423.33 56760.50 88888.00 2012-11-19 01:21:51.417 324 13076.38 423.21 56760.98 88888.00 2012-11-19 01:21:52.417 324 13076.38 423.08 56760.86 88888.00 2012-11-19 01:21:53.417 324 13076.12 423.70 56761.84 88888.00 2012-11-19 01:21:54.417 324 13075.86 423.33 56761.72 88888.00 2012-11-19 01:21:55.417 324 13076.38 423.83 56761.35 88888.00 2012-11-19 01:21:56.417 324 13076.38 423.46 56760.74 88888.00 2012-11-19 01:21:57.417 324 13075.99 422.71 56761.35 88888.00 2012-11-19 01:21:58.417 324 13076.12 423.70 56761.35 88888.00 2012-11-19 01:21:59.417 324 13076.64 423.58 56761.72 88888.00 2012-11-19 01:22:00.417 324 13076.12 422.84 56761.84 88888.00 2012-11-19 01:22:01.417 324 13076.90 423.83 56760.74 88888.00 2012-11-19 01:22:02.417 324 13076.77 424.08 56760.62 88888.00 2012-11-19 01:22:03.417 324 13076.64 423.58 56761.47 88888.00 2012-11-19 01:22:04.417 324 13077.03 423.33 56760.98 88888.00 2012-11-19 01:22:05.417 324 13076.25 423.58 56762.33 88888.00 2012-11-19 01:22:06.417 324 13077.16 423.33 56761.47 88888.00 2012-11-19 01:22:07.417 324 13076.25 424.08 56760.62 88888.00 2012-11-19 01:22:08.417 324 13076.51 423.21 56761.23 88888.00 2012-11-19 01:22:09.417 324 13077.16 423.21 56761.35 88888.00 2012-11-19 01:22:10.417 324 13076.51 423.21 56761.59 88888.00 2012-11-19 01:22:11.417 324 13077.16 423.33 56761.72 88888.00 2012-11-19 01:22:12.417 324 13076.12 423.33 56761.35 88888.00 2012-11-19 01:22:13.417 324 13075.99 423.46 56761.11 88888.00 2012-11-19 01:22:14.417 324 13076.38 423.08 56761.11 88888.00 2012-11-19 01:22:15.417 324 13076.25 423.46 56761.59 88888.00 2012-11-19 01:22:16.417 324 13076.90 423.46 56761.84 88888.00 2012-11-19 01:22:17.417 324 13077.03 423.33 56761.96 88888.00 2012-11-19 01:22:18.417 324 13076.77 423.58 56761.47 88888.00 2012-11-19 01:22:19.417 324 13076.77 423.33 56761.72 88888.00 2012-11-19 01:22:20.417 324 13077.42 423.58 56761.84 88888.00 2012-11-19 01:22:21.417 324 13077.42 423.33 56761.23 88888.00 2012-11-19 01:22:22.417 324 13077.29 422.96 56761.84 88888.00 2012-11-19 01:22:23.417 324 13076.77 423.33 56761.35 88888.00 2012-11-19 01:22:24.417 324 13077.03 423.95 56761.35 88888.00 2012-11-19 01:22:25.417 324 13077.29 423.95 56761.47 88888.00 2012-11-19 01:22:26.417 324 13076.51 423.83 56761.72 88888.00 2012-11-19 01:22:27.417 324 13077.16 423.33 56761.59 88888.00 2012-11-19 01:22:28.417 324 13076.90 423.83 56761.23 88888.00 2012-11-19 01:22:29.417 324 13076.64 423.95 56762.33 88888.00 2012-11-19 01:22:30.417 324 13076.90 423.46 56762.33 88888.00 2012-11-19 01:22:31.417 324 13077.29 423.83 56761.23 88888.00 2012-11-19 01:22:32.417 324 13076.64 424.08 56761.59 88888.00 2012-11-19 01:22:33.417 324 13077.42 424.45 56761.72 88888.00 2012-11-19 01:22:34.417 324 13076.64 424.20 56761.72 88888.00 2012-11-19 01:22:35.417 324 13076.90 422.96 56762.08 88888.00 2012-11-19 01:22:36.417 324 13077.68 423.83 56761.84 88888.00 2012-11-19 01:22:37.417 324 13076.77 423.33 56761.96 88888.00 2012-11-19 01:22:38.417 324 13077.29 423.58 56761.47 88888.00 2012-11-19 01:22:39.417 324 13077.55 424.32 56761.23 88888.00 2012-11-19 01:22:41.416 324 13077.29 424.57 56761.47 88888.00 2012-11-19 01:22:42.416 324 13077.81 424.20 56761.96 88888.00 2012-11-19 01:22:43.416 324 13077.68 424.08 56761.96 88888.00 2012-11-19 01:22:44.416 324 13077.29 423.58 56762.33 88888.00 2012-11-19 01:22:45.416 324 13076.77 424.32 56760.74 88888.00 2012-11-19 01:22:46.416 324 13076.90 424.82 56761.84 88888.00 2012-11-19 01:22:47.416 324 13076.77 424.82 56761.59 88888.00 2012-11-19 01:22:48.416 324 13077.03 423.58 56761.59 88888.00 2012-11-19 01:22:49.416 324 13077.94 424.45 56761.59 88888.00 2012-11-19 01:22:50.416 324 13077.03 423.83 56762.45 88888.00 2012-11-19 01:22:51.416 324 13077.29 424.45 56762.33 88888.00 2012-11-19 01:22:52.416 324 13077.03 424.08 56761.96 88888.00 2012-11-19 01:22:53.416 324 13077.03 424.20 56761.72 88888.00 2012-11-19 01:22:54.416 324 13078.07 424.08 56761.59 88888.00 2012-11-19 01:22:55.416 324 13077.03 424.20 56761.47 88888.00 2012-11-19 01:22:56.416 324 13076.90 424.57 56762.08 88888.00 2012-11-19 01:22:57.416 324 13076.90 424.20 56762.57 88888.00 2012-11-19 01:22:58.416 324 13076.90 424.57 56761.72 88888.00 2012-11-19 01:22:59.416 324 13077.42 424.20 56761.84 88888.00 2012-11-19 01:23:00.416 324 13077.81 424.32 56762.57 88888.00 2012-11-19 01:23:01.416 324 13077.42 423.46 56761.72 88888.00 2012-11-19 01:23:02.416 324 13076.90 424.69 56762.08 88888.00 2012-11-19 01:23:03.416 324 13077.03 424.45 56760.98 88888.00 2012-11-19 01:23:04.416 324 13077.03 424.08 56762.45 88888.00 2012-11-19 01:23:05.416 324 13077.16 423.58 56762.08 88888.00 2012-11-19 01:23:06.416 324 13077.94 423.95 56761.47 88888.00 2012-11-19 01:23:07.416 324 13076.90 424.57 56761.96 88888.00 2012-11-19 01:23:08.416 324 13076.90 424.45 56761.96 88888.00 2012-11-19 01:23:09.416 324 13076.77 424.08 56762.21 88888.00 2012-11-19 01:23:10.416 324 13076.64 423.83 56761.96 88888.00 2012-11-19 01:23:11.416 324 13076.90 424.32 56761.96 88888.00 2012-11-19 01:23:12.416 324 13077.03 424.32 56761.72 88888.00 2012-11-19 01:23:13.416 324 13076.90 424.45 56762.08 88888.00 2012-11-19 01:23:14.416 324 13077.55 424.08 56761.84 88888.00 2012-11-19 01:23:15.416 324 13077.03 424.08 56761.84 88888.00 2012-11-19 01:23:16.416 324 13076.90 424.08 56761.84 88888.00 2012-11-19 01:23:17.416 324 13077.03 423.46 56761.72 88888.00 2012-11-19 01:23:18.416 324 13076.77 423.95 56761.96 88888.00 2012-11-19 01:23:19.416 324 13075.99 424.69 56761.47 88888.00 2012-11-19 01:23:20.416 324 13076.51 423.83 56761.23 88888.00 2012-11-19 01:23:21.416 324 13076.77 424.45 56761.59 88888.00 2012-11-19 01:23:22.416 324 13076.64 423.83 56761.59 88888.00 2012-11-19 01:23:23.416 324 13076.77 424.20 56761.72 88888.00 2012-11-19 01:23:24.416 324 13076.25 424.32 56761.47 88888.00 2012-11-19 01:23:25.416 324 13077.03 424.45 56762.33 88888.00 2012-11-19 01:23:26.416 324 13076.77 424.82 56761.47 88888.00 2012-11-19 01:23:27.416 324 13076.90 424.20 56761.96 88888.00 2012-11-19 01:23:28.416 324 13076.51 423.21 56761.59 88888.00 2012-11-19 01:23:29.416 324 13075.86 424.57 56762.21 88888.00 2012-11-19 01:23:30.416 324 13077.81 424.20 56761.84 88888.00 2012-11-19 01:23:31.416 324 13076.77 424.57 56761.96 88888.00 2012-11-19 01:23:32.416 324 13077.29 424.32 56761.84 88888.00 2012-11-19 01:23:33.416 324 13076.77 424.45 56762.70 88888.00 2012-11-19 01:23:34.416 324 13077.03 424.20 56761.59 88888.00 2012-11-19 01:23:35.416 324 13076.90 424.20 56761.84 88888.00 2012-11-19 01:23:36.416 324 13077.55 424.20 56762.45 88888.00 2012-11-19 01:23:37.416 324 13076.51 424.32 56761.47 88888.00 2012-11-19 01:23:38.416 324 13076.77 424.45 56761.59 88888.00 2012-11-19 01:23:39.416 324 13076.90 424.20 56762.70 88888.00 2012-11-19 01:23:40.416 324 13076.25 424.82 56762.70 88888.00 2012-11-19 01:23:41.416 324 13076.38 424.69 56762.45 88888.00 2012-11-19 01:23:42.416 324 13077.42 425.44 56762.45 88888.00 2012-11-19 01:23:43.416 324 13077.03 424.57 56761.11 88888.00 2012-11-19 01:23:44.416 324 13077.16 424.69 56761.72 88888.00 2012-11-19 01:23:45.416 324 13077.16 424.57 56762.21 88888.00 2012-11-19 01:23:46.416 324 13076.12 424.69 56762.08 88888.00 2012-11-19 01:23:47.416 324 13076.64 424.94 56762.45 88888.00 2012-11-19 01:23:48.416 324 13076.90 425.19 56761.72 88888.00 2012-11-19 01:23:49.416 324 13076.77 425.07 56762.82 88888.00 2012-11-19 01:23:50.416 324 13077.29 424.32 56761.84 88888.00 2012-11-19 01:23:51.416 324 13076.90 424.82 56761.47 88888.00 2012-11-19 01:23:52.416 324 13077.16 425.07 56762.08 88888.00 2012-11-19 01:23:53.416 324 13076.77 424.57 56762.33 88888.00 2012-11-19 01:23:54.416 324 13076.77 424.94 56762.08 88888.00 2012-11-19 01:23:55.416 324 13076.77 424.45 56762.33 88888.00 2012-11-19 01:23:56.416 324 13077.42 425.19 56762.70 88888.00 2012-11-19 01:23:57.416 324 13076.51 424.82 56762.08 88888.00 2012-11-19 01:23:58.416 324 13076.64 425.07 56762.21 88888.00 2012-11-19 01:23:59.416 324 13076.77 424.69 56762.08 88888.00 2012-11-19 01:24:00.416 324 13077.03 425.56 56761.84 88888.00 2012-11-19 01:24:01.416 324 13076.51 424.69 56761.84 88888.00 2012-11-19 01:24:02.416 324 13076.77 425.19 56762.70 88888.00 2012-11-19 01:24:03.416 324 13076.51 424.82 56761.59 88888.00 2012-11-19 01:24:04.416 324 13077.16 425.31 56761.72 88888.00 2012-11-19 01:24:05.416 324 13077.03 425.44 56762.57 88888.00 2012-11-19 01:24:06.416 324 13076.90 424.94 56762.08 88888.00 2012-11-19 01:24:07.416 324 13076.77 425.56 56761.96 88888.00 2012-11-19 01:24:08.416 324 13076.64 425.07 56762.45 88888.00 2012-11-19 01:24:09.416 324 13076.51 425.81 56761.72 88888.00 2012-11-19 01:24:10.416 324 13076.77 425.31 56762.33 88888.00 2012-11-19 01:24:11.416 324 13076.77 425.19 56762.08 88888.00 2012-11-19 01:24:12.416 324 13076.77 425.19 56761.96 88888.00 2012-11-19 01:24:13.416 324 13076.25 425.19 56761.84 88888.00 2012-11-19 01:24:14.416 324 13076.38 424.94 56763.18 88888.00 2012-11-19 01:24:15.416 324 13077.55 424.69 56761.72 88888.00 2012-11-19 01:24:16.416 324 13076.64 425.07 56761.47 88888.00 2012-11-19 01:24:17.416 324 13076.77 424.94 56762.21 88888.00 2012-11-19 01:24:18.416 324 13076.77 425.93 56762.33 88888.00 2012-11-19 01:24:19.416 324 13077.29 425.44 56761.59 88888.00 2012-11-19 01:24:20.416 324 13076.12 425.19 56762.08 88888.00 2012-11-19 01:24:21.416 324 13075.86 424.82 56762.21 88888.00 2012-11-19 01:24:22.416 324 13075.86 425.31 56761.72 88888.00 2012-11-19 01:24:23.416 324 13076.90 425.19 56761.47 88888.00 2012-11-19 01:24:24.416 324 13075.99 424.82 56761.84 88888.00 2012-11-19 01:24:25.416 324 13075.86 424.94 56762.94 88888.00 2012-11-19 01:24:26.416 324 13076.12 425.93 56761.96 88888.00 2012-11-19 01:24:27.416 324 13075.60 425.69 56763.18 88888.00 2012-11-19 01:24:28.416 324 13076.64 424.94 56762.21 88888.00 2012-11-19 01:24:29.416 324 13076.12 425.31 56761.72 88888.00 2012-11-19 01:24:30.416 324 13075.34 425.07 56762.21 88888.00 2012-11-19 01:24:31.416 324 13075.86 425.56 56762.33 88888.00 2012-11-19 01:24:32.416 324 13075.99 424.69 56762.45 88888.00 2012-11-19 01:24:33.416 324 13075.47 424.94 56762.21 88888.00 2012-11-19 01:24:34.416 324 13075.60 425.19 56761.96 88888.00 2012-11-19 01:24:35.416 324 13075.60 425.19 56762.82 88888.00 2012-11-19 01:24:36.416 324 13076.25 424.69 56761.96 88888.00 2012-11-19 01:24:37.416 324 13075.47 425.31 56763.06 88888.00 2012-11-19 01:24:38.416 324 13075.47 425.19 56762.08 88888.00 2012-11-19 01:24:39.416 324 13076.25 425.19 56762.70 88888.00 2012-11-19 01:24:41.416 324 13075.34 424.69 56762.70 88888.00 2012-11-19 01:24:42.416 324 13075.86 425.19 56762.33 88888.00 2012-11-19 01:24:43.416 324 13075.99 424.69 56762.21 88888.00 2012-11-19 01:24:44.416 324 13076.64 424.69 56762.57 88888.00 2012-11-19 01:24:45.416 324 13075.60 424.94 56762.70 88888.00 2012-11-19 01:24:46.416 324 13075.86 425.44 56762.82 88888.00 2012-11-19 01:24:47.416 324 13075.47 424.94 56762.21 88888.00 2012-11-19 01:24:48.416 324 13076.12 425.07 56762.33 88888.00 2012-11-19 01:24:49.416 324 13075.34 425.44 56762.70 88888.00 2012-11-19 01:24:50.416 324 13075.34 425.56 56762.08 88888.00 2012-11-19 01:24:51.416 324 13075.34 424.45 56761.84 88888.00 2012-11-19 01:24:52.416 324 13075.73 425.31 56762.08 88888.00 2012-11-19 01:24:53.416 324 13075.60 424.94 56761.47 88888.00 2012-11-19 01:24:54.416 324 13075.47 425.07 56762.33 88888.00 2012-11-19 01:24:55.416 324 13075.73 425.31 56762.21 88888.00 2012-11-19 01:24:56.416 324 13075.47 424.94 56762.70 88888.00 2012-11-19 01:24:57.416 324 13075.60 425.31 56762.08 88888.00 2012-11-19 01:24:58.416 324 13075.60 425.56 56761.35 88888.00 2012-11-19 01:24:59.416 324 13075.21 425.19 56762.45 88888.00 2012-11-19 01:25:00.416 324 13075.47 425.44 56762.08 88888.00 2012-11-19 01:25:01.416 324 13074.95 424.94 56762.45 88888.00 2012-11-19 01:25:02.416 324 13075.21 425.56 56762.33 88888.00 2012-11-19 01:25:03.416 324 13075.08 425.81 56762.33 88888.00 2012-11-19 01:25:04.416 324 13075.60 425.31 56762.45 88888.00 2012-11-19 01:25:05.416 324 13074.69 425.31 56762.82 88888.00 2012-11-19 01:25:06.416 324 13075.47 425.07 56762.57 88888.00 2012-11-19 01:25:07.416 324 13076.12 425.19 56762.45 88888.00 2012-11-19 01:25:08.416 324 13075.86 424.82 56761.59 88888.00 2012-11-19 01:25:09.416 324 13076.12 425.44 56762.33 88888.00 2012-11-19 01:25:10.416 324 13075.34 425.81 56761.96 88888.00 2012-11-19 01:25:11.416 324 13075.86 424.69 56761.72 88888.00 2012-11-19 01:25:12.416 324 13075.86 424.94 56761.96 88888.00 2012-11-19 01:25:13.416 324 13075.86 425.07 56762.82 88888.00 2012-11-19 01:25:14.416 324 13076.38 426.18 56762.57 88888.00 2012-11-19 01:25:15.416 324 13075.60 425.44 56761.96 88888.00 2012-11-19 01:25:16.416 324 13075.60 425.31 56761.84 88888.00 2012-11-19 01:25:17.416 324 13075.60 425.56 56762.45 88888.00 2012-11-19 01:25:18.416 324 13075.86 426.18 56762.70 88888.00 2012-11-19 01:25:19.416 324 13076.25 425.69 56762.08 88888.00 2012-11-19 01:25:20.416 324 13075.86 425.56 56761.72 88888.00 2012-11-19 01:25:21.416 324 13075.86 425.81 56762.82 88888.00 2012-11-19 01:25:22.416 324 13075.21 425.31 56761.72 88888.00 2012-11-19 01:25:23.416 324 13075.73 426.06 56761.84 88888.00 2012-11-19 01:25:24.416 324 13075.34 426.55 56762.08 88888.00 2012-11-19 01:25:25.416 324 13075.47 425.81 56762.45 88888.00 2012-11-19 01:25:26.416 324 13075.60 425.69 56762.08 88888.00 2012-11-19 01:25:27.416 324 13075.86 426.55 56762.21 88888.00 2012-11-19 01:25:28.416 324 13075.86 426.18 56762.08 88888.00 2012-11-19 01:25:29.416 324 13075.21 425.81 56762.57 88888.00 2012-11-19 01:25:30.416 324 13075.73 426.18 56762.08 88888.00 2012-11-19 01:25:31.416 324 13075.08 426.18 56762.08 88888.00 2012-11-19 01:25:32.416 324 13075.47 426.55 56761.84 88888.00 2012-11-19 01:25:33.416 324 13075.34 426.43 56762.45 88888.00 2012-11-19 01:25:34.416 324 13075.34 426.92 56762.45 88888.00 2012-11-19 01:25:35.416 324 13075.21 426.55 56761.72 88888.00 2012-11-19 01:25:36.416 324 13074.95 425.69 56761.72 88888.00 2012-11-19 01:25:37.416 324 13075.99 425.93 56762.45 88888.00 2012-11-19 01:25:38.416 324 13075.47 426.06 56761.59 88888.00 2012-11-19 01:25:39.416 324 13075.21 425.93 56762.45 88888.00 2012-11-19 01:25:40.416 324 13075.99 426.18 56762.45 88888.00 2012-11-19 01:25:41.416 324 13075.60 426.55 56762.21 88888.00 2012-11-19 01:25:42.416 324 13074.95 425.81 56762.08 88888.00 2012-11-19 01:25:43.416 324 13074.56 426.43 56762.70 88888.00 2012-11-19 01:25:44.416 324 13075.34 426.06 56762.45 88888.00 2012-11-19 01:25:45.416 324 13075.08 426.18 56762.08 88888.00 2012-11-19 01:25:46.416 324 13074.43 426.30 56761.96 88888.00 2012-11-19 01:25:47.416 324 13074.95 426.30 56762.33 88888.00 2012-11-19 01:25:48.416 324 13075.21 426.55 56762.33 88888.00 2012-11-19 01:25:49.416 324 13075.08 426.30 56761.84 88888.00 2012-11-19 01:25:50.416 324 13074.30 426.06 56761.35 88888.00 2012-11-19 01:25:51.416 324 13075.34 426.06 56762.08 88888.00 2012-11-19 01:25:52.416 324 13075.08 426.06 56761.96 88888.00 2012-11-19 01:25:53.416 324 13074.69 425.81 56762.21 88888.00 2012-11-19 01:25:54.416 324 13074.04 425.81 56762.21 88888.00 2012-11-19 01:25:55.416 324 13074.17 425.44 56761.96 88888.00 2012-11-19 01:25:56.416 324 13074.56 425.81 56762.08 88888.00 2012-11-19 01:25:57.416 324 13074.17 426.18 56761.47 88888.00 2012-11-19 01:25:58.416 324 13074.56 425.44 56762.21 88888.00 2012-11-19 01:25:59.416 324 13074.82 425.93 56762.21 88888.00 2012-11-19 01:26:00.416 324 13074.56 425.93 56762.33 88888.00 2012-11-19 01:26:01.416 324 13073.52 425.56 56761.23 88888.00 2012-11-19 01:26:02.416 324 13073.78 425.69 56762.94 88888.00 2012-11-19 01:26:03.416 324 13074.56 425.81 56762.21 88888.00 2012-11-19 01:26:04.416 324 13074.17 426.55 56761.72 88888.00 2012-11-19 01:26:05.416 324 13074.95 426.18 56761.96 88888.00 2012-11-19 01:26:06.416 324 13074.69 426.55 56761.72 88888.00 2012-11-19 01:26:07.416 324 13074.69 426.06 56761.96 88888.00 2012-11-19 01:26:08.416 324 13074.30 425.44 56762.21 88888.00 2012-11-19 01:26:09.416 324 13074.30 427.05 56762.21 88888.00 2012-11-19 01:26:10.416 324 13074.43 425.69 56761.59 88888.00 2012-11-19 01:26:11.416 324 13074.69 425.56 56762.08 88888.00 2012-11-19 01:26:12.416 324 13074.56 426.55 56762.21 88888.00 2012-11-19 01:26:13.416 324 13074.56 425.81 56761.59 88888.00 2012-11-19 01:26:14.416 324 13074.04 426.06 56762.08 88888.00 2012-11-19 01:26:15.416 324 13074.04 426.18 56761.96 88888.00 2012-11-19 01:26:16.416 324 13073.91 425.93 56762.08 88888.00 2012-11-19 01:26:17.416 324 13074.43 426.55 56762.70 88888.00 2012-11-19 01:26:18.416 324 13074.17 425.81 56761.96 88888.00 2012-11-19 01:26:19.416 324 13074.69 425.81 56762.45 88888.00 2012-11-19 01:26:20.416 324 13073.78 426.55 56761.72 88888.00 2012-11-19 01:26:21.416 324 13074.04 425.81 56761.96 88888.00 2012-11-19 01:26:22.416 324 13074.43 425.81 56762.08 88888.00 2012-11-19 01:26:23.416 324 13074.69 426.18 56762.45 88888.00 2012-11-19 01:26:24.416 324 13073.91 427.05 56761.35 88888.00 2012-11-19 01:26:25.416 324 13074.69 425.81 56761.59 88888.00 2012-11-19 01:26:26.416 324 13074.82 425.81 56761.96 88888.00 2012-11-19 01:26:27.416 324 13074.56 426.80 56762.21 88888.00 2012-11-19 01:26:28.416 324 13074.04 426.55 56761.11 88888.00 2012-11-19 01:26:29.416 324 13074.56 426.30 56761.96 88888.00 2012-11-19 01:26:30.416 324 13074.30 426.06 56762.08 88888.00 2012-11-19 01:26:31.416 324 13074.30 425.81 56762.08 88888.00 2012-11-19 01:26:32.416 324 13074.95 426.18 56761.47 88888.00 2012-11-19 01:26:33.416 324 13074.56 426.30 56761.84 88888.00 2012-11-19 01:26:34.416 324 13074.43 426.30 56761.72 88888.00 2012-11-19 01:26:35.416 324 13074.56 426.68 56761.72 88888.00 2012-11-19 01:26:36.416 324 13075.34 426.18 56761.72 88888.00 2012-11-19 01:26:37.416 324 13074.82 426.18 56761.84 88888.00 2012-11-19 01:26:38.416 324 13074.82 426.68 56762.08 88888.00 2012-11-19 01:26:39.416 324 13074.82 426.30 56762.08 88888.00 2012-11-19 01:26:40.416 324 13074.56 426.43 56762.45 88888.00 2012-11-19 01:26:41.416 324 13074.69 427.05 56761.84 88888.00 2012-11-19 01:26:42.416 324 13074.56 427.05 56761.96 88888.00 2012-11-19 01:26:43.416 324 13075.99 427.05 56762.57 88888.00 2012-11-19 01:26:44.416 324 13074.95 426.68 56762.08 88888.00 2012-11-19 01:26:45.416 324 13075.47 426.80 56761.59 88888.00 2012-11-19 01:26:46.416 324 13075.47 427.30 56761.96 88888.00 2012-11-19 01:26:47.416 324 13075.47 427.05 56761.72 88888.00 2012-11-19 01:26:48.416 324 13075.21 426.80 56761.84 88888.00 2012-11-19 01:26:49.416 324 13075.21 427.17 56761.72 88888.00 2012-11-19 01:26:50.416 324 13075.34 426.80 56761.72 88888.00 2012-11-19 01:26:51.416 324 13074.17 427.79 56761.84 88888.00 2012-11-19 01:26:52.416 324 13074.30 427.30 56762.08 88888.00 2012-11-19 01:26:53.416 324 13075.34 426.92 56761.96 88888.00 2012-11-19 01:26:54.416 324 13074.30 427.30 56761.59 88888.00 2012-11-19 01:26:55.416 324 13074.30 427.17 56761.72 88888.00 2012-11-19 01:26:56.416 324 13074.82 427.91 56762.57 88888.00 2012-11-19 01:26:57.416 324 13074.17 427.67 56762.08 88888.00 2012-11-19 01:26:58.416 324 13074.43 426.80 56761.11 88888.00 2012-11-19 01:26:59.416 324 13074.56 427.91 56761.59 88888.00 2012-11-19 01:27:00.416 324 13075.08 427.79 56761.23 88888.00 2012-11-19 01:27:01.416 324 13074.04 427.54 56761.11 88888.00 2012-11-19 01:27:02.416 324 13073.91 427.79 56762.33 88888.00 2012-11-19 01:27:03.416 324 13074.43 426.68 56761.23 88888.00 2012-11-19 01:27:04.416 324 13074.43 427.30 56761.72 88888.00 2012-11-19 01:27:05.416 324 13074.30 427.79 56762.08 88888.00 2012-11-19 01:27:06.416 324 13074.69 427.54 56761.84 88888.00 2012-11-19 01:27:07.416 324 13074.17 426.92 56762.21 88888.00 2012-11-19 01:27:08.416 324 13074.56 427.67 56761.23 88888.00 2012-11-19 01:27:09.416 324 13073.91 426.92 56761.72 88888.00 2012-11-19 01:27:10.416 324 13074.30 427.30 56761.23 88888.00 2012-11-19 01:27:11.416 324 13074.56 426.68 56761.59 88888.00 2012-11-19 01:27:12.416 324 13074.17 427.05 56760.98 88888.00 2012-11-19 01:27:13.416 324 13074.56 427.30 56761.72 88888.00 2012-11-19 01:27:14.416 324 13074.95 426.43 56761.23 88888.00 2012-11-19 01:27:15.416 324 13074.17 426.43 56761.96 88888.00 2012-11-19 01:27:16.416 324 13074.95 426.30 56761.35 88888.00 2012-11-19 01:27:17.416 324 13074.56 426.55 56761.47 88888.00 2012-11-19 01:27:18.416 324 13074.43 426.18 56761.96 88888.00 2012-11-19 01:27:19.416 324 13074.43 426.55 56761.59 88888.00 2012-11-19 01:27:20.416 324 13074.43 426.43 56761.23 88888.00 2012-11-19 01:27:21.416 324 13074.43 425.81 56761.11 88888.00 2012-11-19 01:27:22.416 324 13074.30 426.55 56761.47 88888.00 2012-11-19 01:27:23.416 324 13074.43 426.55 56761.11 88888.00 2012-11-19 01:27:24.416 324 13074.17 426.55 56761.84 88888.00 2012-11-19 01:27:25.416 324 13074.17 426.18 56761.72 88888.00 2012-11-19 01:27:26.416 324 13074.30 426.18 56761.35 88888.00 2012-11-19 01:27:27.416 324 13074.69 425.69 56760.86 88888.00 2012-11-19 01:27:28.416 324 13074.56 425.44 56760.86 88888.00 2012-11-19 01:27:29.416 324 13074.95 426.18 56761.59 88888.00 2012-11-19 01:27:30.416 324 13074.30 425.81 56762.08 88888.00 2012-11-19 01:27:31.416 324 13075.47 425.07 56761.47 88888.00 2012-11-19 01:27:32.416 324 13074.30 425.93 56761.23 88888.00 2012-11-19 01:27:33.416 324 13074.82 424.82 56762.08 88888.00 2012-11-19 01:27:34.416 324 13074.43 425.81 56761.35 88888.00 2012-11-19 01:27:35.416 324 13074.17 424.57 56761.72 88888.00 2012-11-19 01:27:36.416 324 13075.08 425.19 56761.47 88888.00 2012-11-19 01:27:37.416 324 13075.08 425.44 56762.08 88888.00 2012-11-19 01:27:38.416 324 13073.91 425.31 56761.59 88888.00 2012-11-19 01:27:39.416 324 13074.56 425.56 56761.35 88888.00 2012-11-19 01:27:40.416 324 13074.69 424.82 56761.23 88888.00 2012-11-19 01:27:41.416 324 13074.69 425.19 56760.50 88888.00 2012-11-19 01:27:42.416 324 13074.56 425.31 56762.21 88888.00 2012-11-19 01:27:43.416 324 13075.08 425.07 56762.21 88888.00 2012-11-19 01:27:44.416 324 13075.08 424.45 56761.84 88888.00 2012-11-19 01:27:45.416 324 13074.82 425.81 56761.23 88888.00 2012-11-19 01:27:46.416 324 13075.99 425.44 56760.86 88888.00 2012-11-19 01:27:47.416 324 13075.34 425.56 56760.50 88888.00 2012-11-19 01:27:48.416 324 13074.69 425.69 56760.37 88888.00 2012-11-19 01:27:49.416 324 13075.86 426.06 56760.13 88888.00 2012-11-19 01:27:50.416 324 13075.60 426.18 56760.25 88888.00 2012-11-19 01:27:51.416 324 13075.21 425.81 56760.37 88888.00 2012-11-19 01:27:52.416 324 13075.73 425.93 56760.13 88888.00 2012-11-19 01:27:53.416 324 13075.08 426.06 56760.13 88888.00 2012-11-19 01:27:54.416 324 13075.34 426.43 56760.50 88888.00 2012-11-19 01:27:55.416 324 13075.60 426.18 56760.13 88888.00 2012-11-19 01:27:56.416 324 13075.21 426.30 56760.86 88888.00 2012-11-19 01:27:57.416 324 13074.56 425.44 56760.98 88888.00 2012-11-19 01:27:58.416 324 13075.60 426.06 56760.98 88888.00 2012-11-19 01:27:59.416 324 13075.60 426.06 56760.98 88888.00 2012-11-19 01:28:00.416 324 13075.47 426.06 56760.62 88888.00 2012-11-19 01:28:01.416 324 13074.82 425.93 56760.86 88888.00 2012-11-19 01:28:02.416 324 13075.73 426.18 56760.74 88888.00 2012-11-19 01:28:03.416 324 13075.86 426.30 56760.98 88888.00 2012-11-19 01:28:04.416 324 13076.38 426.18 56760.50 88888.00 2012-11-19 01:28:05.416 324 13075.47 426.30 56760.86 88888.00 2012-11-19 01:28:06.416 324 13075.60 426.55 56760.37 88888.00 2012-11-19 01:28:07.416 324 13075.47 426.43 56760.74 88888.00 2012-11-19 01:28:08.416 324 13075.99 426.06 56761.23 88888.00 2012-11-19 01:28:09.416 324 13075.60 426.06 56760.62 88888.00 2012-11-19 01:28:10.416 324 13075.73 426.43 56760.86 88888.00 2012-11-19 01:28:11.416 324 13075.73 426.06 56760.25 88888.00 2012-11-19 01:28:12.416 324 13075.21 426.55 56760.62 88888.00 2012-11-19 01:28:13.416 324 13075.73 426.30 56760.37 88888.00 2012-11-19 01:28:14.416 324 13075.73 427.05 56760.86 88888.00 2012-11-19 01:28:15.416 324 13075.60 426.43 56760.50 88888.00 2012-11-19 01:28:16.416 324 13075.60 425.93 56760.50 88888.00 2012-11-19 01:28:17.416 324 13075.86 427.05 56760.50 88888.00 2012-11-19 01:28:18.416 324 13075.21 426.68 56760.50 88888.00 2012-11-19 01:28:19.416 324 13074.69 426.30 56760.50 88888.00 2012-11-19 01:28:20.416 324 13075.34 426.68 56760.62 88888.00 2012-11-19 01:28:21.416 324 13075.08 426.43 56761.23 88888.00 2012-11-19 01:28:22.416 324 13075.47 426.30 56761.11 88888.00 2012-11-19 01:28:23.416 324 13074.95 426.80 56761.47 88888.00 2012-11-19 01:28:24.416 324 13075.47 426.68 56760.62 88888.00 2012-11-19 01:28:25.416 324 13074.82 426.06 56760.86 88888.00 2012-11-19 01:28:26.416 324 13074.82 426.55 56760.50 88888.00 2012-11-19 01:28:27.416 324 13075.73 426.30 56760.74 88888.00 2012-11-19 01:28:28.416 324 13075.21 426.68 56760.74 88888.00 2012-11-19 01:28:29.416 324 13075.08 426.30 56761.35 88888.00 2012-11-19 01:28:30.416 324 13075.21 426.68 56761.23 88888.00 2012-11-19 01:28:31.416 324 13075.34 426.55 56761.11 88888.00 2012-11-19 01:28:32.416 324 13074.69 426.80 56760.74 88888.00 2012-11-19 01:28:33.416 324 13074.04 426.80 56761.59 88888.00 2012-11-19 01:28:34.416 324 13074.56 426.68 56761.11 88888.00 2012-11-19 01:28:35.416 324 13074.82 426.55 56760.98 88888.00 2012-11-19 01:28:36.416 324 13074.69 426.55 56761.47 88888.00 2012-11-19 01:28:37.416 324 13073.78 426.18 56760.98 88888.00 2012-11-19 01:28:38.416 324 13074.82 426.18 56760.74 88888.00 2012-11-19 01:28:39.416 324 13073.91 425.81 56760.74 88888.00 2012-11-19 01:28:40.416 324 13074.69 426.30 56760.50 88888.00 2012-11-19 01:28:41.416 324 13073.91 425.07 56760.62 88888.00 2012-11-19 01:28:42.416 324 13074.56 426.18 56760.74 88888.00 2012-11-19 01:28:43.416 324 13073.91 426.55 56761.11 88888.00 2012-11-19 01:28:44.416 324 13074.30 426.18 56761.35 88888.00 2012-11-19 01:28:45.416 324 13073.65 425.44 56760.74 88888.00 2012-11-19 01:28:46.416 324 13073.78 425.69 56760.50 88888.00 2012-11-19 01:28:47.416 324 13074.17 425.81 56760.50 88888.00 2012-11-19 01:28:48.416 324 13073.65 426.06 56760.62 88888.00 2012-11-19 01:28:49.416 324 13074.17 426.30 56759.64 88888.00 2012-11-19 01:28:50.416 324 13074.43 425.44 56760.13 88888.00 2012-11-19 01:28:51.416 324 13074.17 425.44 56759.39 88888.00 2012-11-19 01:28:52.416 324 13073.91 425.56 56759.88 88888.00 2012-11-19 01:28:53.416 324 13074.17 424.94 56759.64 88888.00 2012-11-19 01:28:54.416 324 13073.39 425.31 56760.00 88888.00 2012-11-19 01:28:55.416 324 13074.17 425.19 56760.00 88888.00 2012-11-19 01:28:56.416 324 13074.30 424.69 56759.64 88888.00 2012-11-19 01:28:57.416 324 13074.30 424.94 56760.13 88888.00 2012-11-19 01:28:58.416 324 13073.78 424.69 56760.00 88888.00 2012-11-19 01:28:59.416 324 13074.04 424.82 56760.74 88888.00 2012-11-19 01:29:00.416 324 13074.95 424.69 56759.88 88888.00 2012-11-19 01:29:01.416 324 13073.78 424.94 56760.25 88888.00 2012-11-19 01:29:02.416 324 13073.91 424.57 56760.13 88888.00 2012-11-19 01:29:03.416 324 13074.17 425.44 56759.76 88888.00 2012-11-19 01:29:04.416 324 13073.91 424.94 56760.13 88888.00 2012-11-19 01:29:05.416 324 13073.78 425.19 56760.13 88888.00 2012-11-19 01:29:06.416 324 13073.78 425.31 56760.50 88888.00 2012-11-19 01:29:07.416 324 13073.65 424.94 56760.37 88888.00 2012-11-19 01:29:08.416 324 13073.00 425.19 56759.88 88888.00 2012-11-19 01:29:09.416 324 13073.78 424.94 56759.76 88888.00 2012-11-19 01:29:10.416 324 13073.65 424.82 56760.25 88888.00 2012-11-19 01:29:11.416 324 13074.04 425.44 56760.00 88888.00 2012-11-19 01:29:12.416 324 13073.65 425.69 56760.50 88888.00 2012-11-19 01:29:13.416 324 13073.91 424.57 56760.74 88888.00 2012-11-19 01:29:14.416 324 13074.56 425.07 56760.62 88888.00 2012-11-19 01:29:15.416 324 13074.43 425.19 56760.25 88888.00 2012-11-19 01:29:16.416 324 13074.04 425.07 56759.27 88888.00 2012-11-19 01:29:17.416 324 13074.56 425.31 56760.00 88888.00 2012-11-19 01:29:18.416 324 13074.56 425.81 56760.25 88888.00 2012-11-19 01:29:19.416 324 13074.82 425.44 56759.64 88888.00 2012-11-19 01:29:20.416 324 13073.91 425.93 56760.62 88888.00 2012-11-19 01:29:21.416 324 13074.82 424.82 56760.13 88888.00 2012-11-19 01:29:22.416 324 13074.17 425.81 56760.37 88888.00 2012-11-19 01:29:23.416 324 13074.30 425.81 56760.00 88888.00 2012-11-19 01:29:24.416 324 13074.95 425.44 56759.52 88888.00 2012-11-19 01:29:25.416 324 13075.21 425.31 56760.13 88888.00 2012-11-19 01:29:26.416 324 13074.95 425.81 56759.27 88888.00 2012-11-19 01:29:27.416 324 13074.43 425.69 56759.52 88888.00 2012-11-19 01:29:28.416 324 13074.56 425.81 56760.13 88888.00 2012-11-19 01:29:29.416 324 13074.95 425.81 56759.64 88888.00 2012-11-19 01:29:30.416 324 13074.69 426.68 56759.52 88888.00 2012-11-19 01:29:31.416 324 13074.69 426.06 56760.37 88888.00 2012-11-19 01:29:32.416 324 13074.82 426.30 56760.00 88888.00 2012-11-19 01:29:33.416 324 13075.47 426.55 56760.13 88888.00 2012-11-19 01:29:34.416 324 13075.08 425.56 56760.50 88888.00 2012-11-19 01:29:35.416 324 13074.82 425.93 56760.37 88888.00 2012-11-19 01:29:36.416 324 13074.43 425.69 56760.50 88888.00 2012-11-19 01:29:37.416 324 13074.56 426.80 56760.13 88888.00 2012-11-19 01:29:38.416 324 13074.17 425.81 56760.62 88888.00 2012-11-19 01:29:39.416 324 13074.43 426.55 56760.62 88888.00 2012-11-19 01:29:40.416 324 13074.82 426.30 56759.27 88888.00 2012-11-19 01:29:41.416 324 13075.47 426.55 56760.37 88888.00 2012-11-19 01:29:42.416 324 13073.91 426.18 56759.88 88888.00 2012-11-19 01:29:43.416 324 13074.30 426.30 56759.39 88888.00 2012-11-19 01:29:44.416 324 13074.69 425.31 56760.00 88888.00 2012-11-19 01:29:45.416 324 13074.56 426.43 56759.52 88888.00 2012-11-19 01:29:46.416 324 13074.30 426.06 56760.37 88888.00 2012-11-19 01:29:47.416 324 13074.82 426.06 56759.64 88888.00 2012-11-19 01:29:48.416 324 13074.56 425.31 56760.13 88888.00 2012-11-19 01:29:49.416 324 13074.95 425.93 56760.13 88888.00 2012-11-19 01:29:50.416 324 13075.08 425.81 56759.27 88888.00 2012-11-19 01:29:51.416 324 13075.08 425.81 56759.27 88888.00 2012-11-19 01:29:52.416 324 13074.56 426.06 56758.91 88888.00 2012-11-19 01:29:53.416 324 13074.04 425.81 56760.13 88888.00 2012-11-19 01:29:54.416 324 13074.95 425.69 56759.88 88888.00 2012-11-19 01:29:55.416 324 13074.82 425.56 56759.27 88888.00 2012-11-19 01:29:56.416 324 13074.95 425.93 56760.37 88888.00 2012-11-19 01:29:57.416 324 13074.43 425.31 56760.86 88888.00 2012-11-19 01:29:58.416 324 13074.30 424.94 56759.52 88888.00 2012-11-19 01:29:59.416 324 13074.17 425.93 56759.64 88888.00 2012-11-19 01:30:00.416 324 13074.95 425.44 56759.39 88888.00 2012-11-19 01:30:01.416 324 13074.17 425.44 56759.52 88888.00 2012-11-19 01:30:02.416 324 13074.04 425.81 56759.76 88888.00 2012-11-19 01:30:03.416 324 13074.43 425.07 56759.15 88888.00 2012-11-19 01:30:04.416 324 13073.65 425.31 56760.00 88888.00 2012-11-19 01:30:05.416 324 13073.78 424.82 56759.76 88888.00 2012-11-19 01:30:06.416 324 13073.91 424.57 56759.27 88888.00 2012-11-19 01:30:07.416 324 13073.26 424.82 56759.88 88888.00 2012-11-19 01:30:08.416 324 13073.39 425.19 56759.27 88888.00 2012-11-19 01:30:09.416 324 13073.26 425.31 56759.52 88888.00 2012-11-19 01:30:10.416 324 13074.17 425.07 56760.13 88888.00 2012-11-19 01:30:11.416 324 13073.65 424.94 56760.25 88888.00 2012-11-19 01:30:12.416 324 13073.91 424.20 56759.76 88888.00 2012-11-19 01:30:13.416 324 13073.78 424.45 56759.76 88888.00 2012-11-19 01:30:14.416 324 13073.91 424.82 56760.25 88888.00 2012-11-19 01:30:15.416 324 13074.04 425.19 56759.52 88888.00 2012-11-19 01:30:16.416 324 13073.78 424.94 56759.52 88888.00 2012-11-19 01:30:17.416 324 13073.52 424.57 56760.13 88888.00 2012-11-19 01:30:18.416 324 13073.52 424.57 56760.00 88888.00 2012-11-19 01:30:19.416 324 13074.04 424.94 56760.13 88888.00 2012-11-19 01:30:20.416 324 13074.69 424.69 56759.76 88888.00 2012-11-19 01:30:21.416 324 13073.39 424.69 56758.91 88888.00 2012-11-19 01:30:22.416 324 13073.13 424.69 56760.00 88888.00 2012-11-19 01:30:23.416 324 13073.91 424.45 56759.15 88888.00 2012-11-19 01:30:24.416 324 13073.78 425.31 56759.88 88888.00 2012-11-19 01:30:25.416 324 13074.17 424.69 56759.76 88888.00 2012-11-19 01:30:26.416 324 13073.39 425.56 56760.00 88888.00 2012-11-19 01:30:27.416 324 13074.04 424.45 56759.15 88888.00 2012-11-19 01:30:28.416 324 13074.17 424.45 56759.88 88888.00 2012-11-19 01:30:29.416 324 13073.78 425.31 56759.76 88888.00 2012-11-19 01:30:30.416 324 13073.78 424.32 56759.27 88888.00 2012-11-19 01:30:31.416 324 13073.91 425.19 56759.27 88888.00 2012-11-19 01:30:32.416 324 13074.30 425.56 56759.27 88888.00 2012-11-19 01:30:33.416 324 13074.04 425.81 56759.52 88888.00 2012-11-19 01:30:34.416 324 13073.52 425.19 56759.39 88888.00 2012-11-19 01:30:35.416 324 13074.04 425.19 56759.15 88888.00 2012-11-19 01:30:36.416 324 13074.04 425.31 56759.64 88888.00 2012-11-19 01:30:37.416 324 13074.17 425.31 56759.76 88888.00 2012-11-19 01:30:38.416 324 13074.04 424.94 56758.91 88888.00 2012-11-19 01:30:39.416 324 13074.43 425.81 56759.52 88888.00 2012-11-19 01:30:40.416 324 13074.17 425.81 56759.27 88888.00 2012-11-19 01:30:41.416 324 13073.91 425.81 56758.66 88888.00 2012-11-19 01:30:42.416 324 13074.82 425.31 56759.27 88888.00 2012-11-19 01:30:43.416 324 13074.17 425.81 56759.15 88888.00 2012-11-19 01:30:44.416 324 13074.56 425.31 56759.52 88888.00 2012-11-19 01:30:45.416 324 13074.43 426.06 56758.78 88888.00 2012-11-19 01:30:46.416 324 13074.43 425.69 56759.39 88888.00 2012-11-19 01:30:47.416 324 13074.04 425.93 56759.39 88888.00 2012-11-19 01:30:48.416 324 13074.69 425.56 56759.03 88888.00 2012-11-19 01:30:49.416 324 13074.69 426.68 56758.91 88888.00 2012-11-19 01:30:50.416 324 13074.69 426.80 56759.64 88888.00 2012-11-19 01:30:51.416 324 13074.69 425.93 56759.88 88888.00 2012-11-19 01:30:52.416 324 13074.95 426.43 56758.78 88888.00 2012-11-19 01:30:53.416 324 13074.82 426.80 56759.52 88888.00 2012-11-19 01:30:54.416 324 13074.56 426.55 56759.27 88888.00 2012-11-19 01:30:55.416 324 13074.82 425.81 56759.76 88888.00 2012-11-19 01:30:56.416 324 13075.21 426.68 56759.52 88888.00 2012-11-19 01:30:57.416 324 13074.17 426.68 56758.91 88888.00 2012-11-19 01:30:58.416 324 13075.34 426.43 56760.00 88888.00 2012-11-19 01:30:59.416 324 13074.82 426.68 56759.39 88888.00 2012-11-19 01:31:00.416 324 13075.47 426.68 56759.76 88888.00 2012-11-19 01:31:01.416 324 13075.60 426.80 56759.15 88888.00 2012-11-19 01:31:02.416 324 13075.73 426.43 56760.00 88888.00 2012-11-19 01:31:03.416 324 13075.47 426.55 56759.39 88888.00 2012-11-19 01:31:04.416 324 13075.08 426.80 56760.00 88888.00 2012-11-19 01:31:05.416 324 13075.08 426.55 56760.00 88888.00 2012-11-19 01:31:06.416 324 13075.73 426.80 56759.64 88888.00 2012-11-19 01:31:07.416 324 13075.60 426.92 56759.15 88888.00 2012-11-19 01:31:08.416 324 13075.08 426.80 56759.76 88888.00 2012-11-19 01:31:09.416 324 13075.21 427.17 56759.39 88888.00 2012-11-19 01:31:10.416 324 13075.21 426.68 56759.39 88888.00 2012-11-19 01:31:11.416 324 13075.73 426.92 56759.27 88888.00 2012-11-19 01:31:12.416 324 13074.82 426.06 56759.88 88888.00 2012-11-19 01:31:13.416 324 13075.86 426.68 56759.64 88888.00 2012-11-19 01:31:14.416 324 13075.21 426.06 56759.15 88888.00 2012-11-19 01:31:15.416 324 13075.21 427.05 56759.88 88888.00 2012-11-19 01:31:16.416 324 13074.69 426.92 56759.39 88888.00 2012-11-19 01:31:17.416 324 13074.82 427.05 56759.88 88888.00 2012-11-19 01:31:18.416 324 13074.82 426.80 56759.27 88888.00 2012-11-19 01:31:19.416 324 13075.21 426.30 56759.39 88888.00 2012-11-19 01:31:20.416 324 13074.82 426.68 56759.15 88888.00 2012-11-19 01:31:21.416 324 13075.21 426.92 56759.88 88888.00 2012-11-19 01:31:22.416 324 13074.43 426.68 56759.27 88888.00 2012-11-19 01:31:23.416 324 13074.04 426.18 56760.25 88888.00 2012-11-19 01:31:24.416 324 13074.69 427.05 56760.00 88888.00 2012-11-19 01:31:25.416 324 13075.60 426.80 56759.03 88888.00 2012-11-19 01:31:26.416 324 13075.08 426.30 56759.64 88888.00 2012-11-19 01:31:27.416 324 13075.34 426.43 56759.39 88888.00 2012-11-19 01:31:28.416 324 13075.60 426.18 56759.27 88888.00 2012-11-19 01:31:29.416 324 13074.69 426.55 56759.15 88888.00 2012-11-19 01:31:30.416 324 13075.34 426.18 56759.88 88888.00 2012-11-19 01:31:31.416 324 13075.34 426.18 56758.66 88888.00 2012-11-19 01:31:32.416 324 13075.47 426.55 56759.88 88888.00 2012-11-19 01:31:33.416 324 13074.69 426.30 56759.88 88888.00 2012-11-19 01:31:34.416 324 13075.34 426.30 56759.27 88888.00 2012-11-19 01:31:35.416 324 13075.86 425.93 56760.62 88888.00 2012-11-19 01:31:36.416 324 13074.95 426.06 56759.64 88888.00 2012-11-19 01:31:37.416 324 13075.34 426.18 56759.52 88888.00 2012-11-19 01:31:38.416 324 13075.86 426.43 56759.15 88888.00 2012-11-19 01:31:39.416 324 13076.12 426.30 56759.52 88888.00 2012-11-19 01:31:40.416 324 13075.34 426.43 56759.52 88888.00 2012-11-19 01:31:41.416 324 13075.21 426.06 56759.64 88888.00 2012-11-19 01:31:42.416 324 13075.08 426.43 56759.03 88888.00 2012-11-19 01:31:43.416 324 13074.95 427.17 56759.03 88888.00 2012-11-19 01:31:44.416 324 13075.08 426.55 56759.15 88888.00 2012-11-19 01:31:45.416 324 13075.08 426.55 56759.76 88888.00 2012-11-19 01:31:46.416 324 13076.12 426.18 56759.27 88888.00 2012-11-19 01:31:47.416 324 13074.95 426.30 56759.03 88888.00 2012-11-19 01:31:48.416 324 13075.21 427.17 56759.03 88888.00 2012-11-19 01:31:49.416 324 13075.73 426.92 56759.39 88888.00 2012-11-19 01:31:50.416 324 13075.21 426.80 56760.25 88888.00 2012-11-19 01:31:51.416 324 13075.86 426.18 56759.88 88888.00 2012-11-19 01:31:52.416 324 13075.21 426.30 56760.50 88888.00 2012-11-19 01:31:53.416 324 13075.21 427.05 56759.88 88888.00 2012-11-19 01:31:54.416 324 13075.21 426.55 56759.64 88888.00 2012-11-19 01:31:55.416 324 13074.69 426.92 56759.52 88888.00 2012-11-19 01:31:56.416 324 13075.21 426.55 56759.76 88888.00 2012-11-19 01:31:57.416 324 13074.56 426.68 56759.39 88888.00 2012-11-19 01:31:58.416 324 13075.86 426.80 56759.03 88888.00 2012-11-19 01:31:59.416 324 13075.34 426.92 56759.39 88888.00 2012-11-19 01:32:00.416 324 13075.08 426.43 56759.64 88888.00 2012-11-19 01:32:01.416 324 13075.47 426.68 56759.52 88888.00 2012-11-19 01:32:02.416 324 13075.34 426.68 56760.00 88888.00 2012-11-19 01:32:03.416 324 13075.21 426.80 56759.76 88888.00 2012-11-19 01:32:04.416 324 13075.08 427.17 56760.13 88888.00 2012-11-19 01:32:05.416 324 13075.47 426.43 56759.39 88888.00 2012-11-19 01:32:06.416 324 13075.34 426.92 56759.88 88888.00 2012-11-19 01:32:07.416 324 13075.21 426.68 56759.88 88888.00 2012-11-19 01:32:08.416 324 13075.08 426.55 56759.76 88888.00 2012-11-19 01:32:09.416 324 13075.34 426.68 56759.39 88888.00 2012-11-19 01:32:10.416 324 13074.82 426.92 56760.50 88888.00 2012-11-19 01:32:11.416 324 13074.82 426.06 56759.03 88888.00 2012-11-19 01:32:12.416 324 13075.08 426.55 56760.37 88888.00 2012-11-19 01:32:13.416 324 13074.43 427.17 56759.76 88888.00 2012-11-19 01:32:14.416 324 13074.69 426.30 56760.50 88888.00 2012-11-19 01:32:15.416 324 13075.60 426.43 56759.64 88888.00 2012-11-19 01:32:16.416 324 13075.99 426.92 56760.37 88888.00 2012-11-19 01:32:17.416 324 13075.21 426.80 56760.74 88888.00 2012-11-19 01:32:18.416 324 13075.34 427.42 56760.13 88888.00 2012-11-19 01:32:19.416 324 13074.69 426.80 56760.00 88888.00 2012-11-19 01:32:20.416 324 13074.95 426.30 56760.37 88888.00 2012-11-19 01:32:21.416 324 13075.21 427.30 56760.00 88888.00 2012-11-19 01:32:22.416 324 13075.21 427.54 56760.37 88888.00 2012-11-19 01:32:23.416 324 13075.08 427.17 56760.37 88888.00 2012-11-19 01:32:24.416 324 13074.82 427.05 56760.37 88888.00 2012-11-19 01:32:25.416 324 13074.69 427.54 56760.50 88888.00 2012-11-19 01:32:26.416 324 13075.34 426.68 56759.76 88888.00 2012-11-19 01:32:27.416 324 13075.21 427.91 56760.00 88888.00 2012-11-19 01:32:28.416 324 13074.95 427.42 56759.76 88888.00 2012-11-19 01:32:29.416 324 13075.21 427.17 56759.64 88888.00 2012-11-19 01:32:30.416 324 13075.21 427.05 56759.64 88888.00 2012-11-19 01:32:31.416 324 13074.95 426.80 56760.50 88888.00 2012-11-19 01:32:32.416 324 13074.95 426.92 56760.00 88888.00 2012-11-19 01:32:33.416 324 13075.47 427.30 56760.25 88888.00 2012-11-19 01:32:34.416 324 13075.34 426.92 56760.00 88888.00 2012-11-19 01:32:35.416 324 13075.47 427.17 56760.98 88888.00 2012-11-19 01:32:36.416 324 13075.21 427.42 56759.64 88888.00 2012-11-19 01:32:37.416 324 13075.34 427.79 56759.64 88888.00 2012-11-19 01:32:38.416 324 13075.34 427.05 56759.88 88888.00 2012-11-19 01:32:39.416 324 13075.08 427.67 56760.37 88888.00 2012-11-19 01:32:40.416 324 13074.56 426.80 56760.13 88888.00 2012-11-19 01:32:41.416 324 13075.47 427.42 56759.88 88888.00 2012-11-19 01:32:42.416 324 13074.43 427.30 56759.76 88888.00 2012-11-19 01:32:43.416 324 13074.69 427.42 56759.64 88888.00 2012-11-19 01:32:44.416 324 13074.95 426.55 56759.52 88888.00 2012-11-19 01:32:45.416 324 13075.34 426.92 56760.25 88888.00 2012-11-19 01:32:46.416 324 13074.95 427.54 56760.00 88888.00 2012-11-19 01:32:47.416 324 13074.82 427.17 56759.88 88888.00 2012-11-19 01:32:48.416 324 13074.43 426.68 56759.64 88888.00 2012-11-19 01:32:49.416 324 13074.95 427.30 56760.25 88888.00 2012-11-19 01:32:50.416 324 13074.82 427.17 56760.37 88888.00 2012-11-19 01:32:51.416 324 13075.34 427.17 56759.76 88888.00 2012-11-19 01:32:52.416 324 13075.21 426.68 56759.76 88888.00 2012-11-19 01:32:53.416 324 13075.34 427.17 56759.39 88888.00 2012-11-19 01:32:54.416 324 13075.08 426.80 56759.39 88888.00 2012-11-19 01:32:55.416 324 13074.82 426.92 56760.25 88888.00 2012-11-19 01:32:56.416 324 13074.82 427.67 56759.64 88888.00 2012-11-19 01:32:57.416 324 13074.82 427.79 56759.39 88888.00 2012-11-19 01:32:58.416 324 13075.34 426.92 56760.25 88888.00 2012-11-19 01:32:59.416 324 13075.21 427.05 56760.25 88888.00 2012-11-19 01:33:00.416 324 13075.08 426.80 56759.76 88888.00 2012-11-19 01:33:01.416 324 13074.95 427.05 56759.39 88888.00 2012-11-19 01:33:02.416 324 13075.34 426.92 56759.76 88888.00 2012-11-19 01:33:03.416 324 13075.21 427.05 56759.76 88888.00 2012-11-19 01:33:04.416 324 13074.95 426.43 56760.25 88888.00 2012-11-19 01:33:05.416 324 13074.82 426.43 56759.76 88888.00 2012-11-19 01:33:06.416 324 13074.95 426.80 56759.64 88888.00 2012-11-19 01:33:07.416 324 13074.82 427.42 56759.88 88888.00 2012-11-19 01:33:08.416 324 13074.95 427.17 56759.64 88888.00 2012-11-19 01:33:09.416 324 13074.95 426.68 56759.27 88888.00 2012-11-19 01:33:10.416 324 13074.95 427.42 56759.39 88888.00 2012-11-19 01:33:11.416 324 13074.56 426.18 56759.15 88888.00 2012-11-19 01:33:12.416 324 13074.69 426.80 56759.15 88888.00 2012-11-19 01:33:13.416 324 13074.95 427.05 56759.88 88888.00 2012-11-19 01:33:14.416 324 13074.95 426.68 56759.39 88888.00 2012-11-19 01:33:15.416 324 13074.56 426.80 56759.88 88888.00 2012-11-19 01:33:16.416 324 13075.34 427.05 56760.00 88888.00 2012-11-19 01:33:17.416 324 13074.82 426.55 56760.00 88888.00 2012-11-19 01:33:18.416 324 13074.56 427.30 56760.13 88888.00 2012-11-19 01:33:19.416 324 13074.95 426.92 56760.50 88888.00 2012-11-19 01:33:20.416 324 13075.21 427.42 56759.64 88888.00 2012-11-19 01:33:21.416 324 13074.69 427.54 56759.52 88888.00 2012-11-19 01:33:22.416 324 13075.47 427.30 56759.64 88888.00 2012-11-19 01:33:23.416 324 13074.56 426.43 56760.25 88888.00 2012-11-19 01:33:24.416 324 13074.56 427.42 56760.13 88888.00 2012-11-19 01:33:25.416 324 13075.34 427.67 56760.13 88888.00 2012-11-19 01:33:26.416 324 13075.34 427.91 56759.88 88888.00 2012-11-19 01:33:27.416 324 13075.08 428.16 56760.25 88888.00 2012-11-19 01:33:28.416 324 13074.30 427.42 56760.00 88888.00 2012-11-19 01:33:29.416 324 13074.95 427.79 56759.88 88888.00 2012-11-19 01:33:30.416 324 13075.08 427.54 56760.37 88888.00 2012-11-19 01:33:31.416 324 13074.69 427.54 56759.64 88888.00 2012-11-19 01:33:32.416 324 13074.56 427.91 56759.52 88888.00 2012-11-19 01:33:33.416 324 13074.30 427.79 56759.64 88888.00 2012-11-19 01:33:34.416 324 13074.82 428.41 56759.88 88888.00 2012-11-19 01:33:35.416 324 13074.56 427.54 56760.00 88888.00 2012-11-19 01:33:36.416 324 13074.69 427.67 56759.64 88888.00 2012-11-19 01:33:37.416 324 13074.95 428.04 56759.88 88888.00 2012-11-19 01:33:38.416 324 13074.30 428.04 56759.88 88888.00 2012-11-19 01:33:39.416 324 13074.95 427.91 56759.88 88888.00 2012-11-19 01:33:40.416 324 13074.69 427.91 56758.91 88888.00 2012-11-19 01:33:41.416 324 13073.78 428.16 56759.76 88888.00 2012-11-19 01:33:42.416 324 13074.43 428.29 56759.88 88888.00 2012-11-19 01:33:43.416 324 13074.04 428.41 56759.15 88888.00 2012-11-19 01:33:44.416 324 13074.17 427.91 56759.64 88888.00 2012-11-19 01:33:45.416 324 13074.56 427.67 56760.37 88888.00 2012-11-19 01:33:46.416 324 13074.17 427.91 56760.37 88888.00 2012-11-19 01:33:47.416 324 13075.08 428.16 56759.76 88888.00 2012-11-19 01:33:48.416 324 13074.30 428.16 56759.88 88888.00 2012-11-19 01:33:49.416 324 13073.65 427.91 56759.76 88888.00 2012-11-19 01:33:50.416 324 13074.30 427.42 56760.25 88888.00 2012-11-19 01:33:51.416 324 13073.91 428.04 56759.76 88888.00 2012-11-19 01:33:52.416 324 13073.39 428.29 56759.76 88888.00 2012-11-19 01:33:53.416 324 13073.52 427.42 56759.64 88888.00 2012-11-19 01:33:54.416 324 13073.78 427.79 56759.88 88888.00 2012-11-19 01:33:55.416 324 13074.17 427.42 56759.88 88888.00 2012-11-19 01:33:56.416 324 13073.78 427.30 56759.88 88888.00 2012-11-19 01:33:57.416 324 13073.26 426.92 56759.88 88888.00 2012-11-19 01:33:58.416 324 13073.13 427.17 56759.88 88888.00 2012-11-19 01:33:59.416 324 13073.26 427.30 56759.27 88888.00 2012-11-19 01:34:00.416 324 13073.65 427.79 56759.76 88888.00 2012-11-19 01:34:01.416 324 13073.39 427.67 56759.76 88888.00 2012-11-19 01:34:02.416 324 13073.39 427.91 56759.27 88888.00 2012-11-19 01:34:03.416 324 13073.13 427.17 56759.76 88888.00 2012-11-19 01:34:04.416 324 13072.61 427.30 56759.64 88888.00 2012-11-19 01:34:05.416 324 13072.61 427.67 56760.00 88888.00 2012-11-19 01:34:06.416 324 13073.91 427.79 56759.39 88888.00 2012-11-19 01:34:07.416 324 13073.13 427.91 56759.39 88888.00 2012-11-19 01:34:08.416 324 13073.39 428.04 56759.76 88888.00 2012-11-19 01:34:09.416 324 13073.13 427.05 56758.91 88888.00 2012-11-19 01:34:10.416 324 13073.52 427.67 56759.39 88888.00 2012-11-19 01:34:11.416 324 13072.74 427.79 56759.64 88888.00 2012-11-19 01:34:12.416 324 13072.61 427.30 56759.88 88888.00 2012-11-19 01:34:13.416 324 13073.52 427.54 56759.03 88888.00 2012-11-19 01:34:14.416 324 13073.13 427.30 56759.88 88888.00 2012-11-19 01:34:15.416 324 13073.00 427.42 56760.13 88888.00 2012-11-19 01:34:16.416 324 13073.52 427.79 56759.27 88888.00 2012-11-19 01:34:17.416 324 13073.13 427.54 56759.15 88888.00 2012-11-19 01:34:18.416 324 13072.35 427.05 56759.64 88888.00 2012-11-19 01:34:19.416 324 13073.26 427.42 56758.78 88888.00 2012-11-19 01:34:20.416 324 13071.96 427.30 56759.76 88888.00 2012-11-19 01:34:21.416 324 13072.48 428.04 56759.88 88888.00 2012-11-19 01:34:22.416 324 13071.96 427.17 56759.03 88888.00 2012-11-19 01:34:23.416 324 13072.61 426.55 56759.27 88888.00 2012-11-19 01:34:24.416 324 13073.13 427.91 56759.27 88888.00 2012-11-19 01:34:25.416 324 13072.35 427.42 56759.76 88888.00 2012-11-19 01:34:26.416 324 13072.22 427.05 56758.91 88888.00 2012-11-19 01:34:27.416 324 13072.61 427.05 56759.39 88888.00 2012-11-19 01:34:28.416 324 13072.09 427.42 56759.52 88888.00 2012-11-19 01:34:29.416 324 13072.48 427.54 56759.64 88888.00 2012-11-19 01:34:30.416 324 13072.48 427.67 56759.52 88888.00 2012-11-19 01:34:31.416 324 13072.61 427.30 56758.78 88888.00 2012-11-19 01:34:32.416 324 13071.83 427.05 56759.03 88888.00 2012-11-19 01:34:33.416 324 13072.09 427.54 56759.64 88888.00 2012-11-19 01:34:34.416 324 13072.87 427.17 56759.64 88888.00 2012-11-19 01:34:35.416 324 13072.61 426.92 56759.64 88888.00 2012-11-19 01:34:36.416 324 13072.22 427.30 56759.88 88888.00 2012-11-19 01:34:37.416 324 13073.00 427.67 56759.27 88888.00 2012-11-19 01:34:38.416 324 13071.96 427.30 56759.52 88888.00 2012-11-19 01:34:39.416 324 13073.13 427.42 56759.39 88888.00 2012-11-19 01:34:40.416 324 13072.35 427.17 56759.39 88888.00 2012-11-19 01:34:41.416 324 13072.61 427.42 56759.39 88888.00 2012-11-19 01:34:42.416 324 13073.26 426.80 56759.27 88888.00 2012-11-19 01:34:43.416 324 13072.48 427.54 56759.27 88888.00 2012-11-19 01:34:44.416 324 13072.35 427.05 56759.39 88888.00 2012-11-19 01:34:45.416 324 13072.09 427.79 56759.39 88888.00 2012-11-19 01:34:46.416 324 13072.22 427.30 56759.76 88888.00 2012-11-19 01:34:47.416 324 13073.00 426.43 56759.27 88888.00 2012-11-19 01:34:48.416 324 13072.22 426.43 56759.76 88888.00 2012-11-19 01:34:49.416 324 13072.09 426.92 56760.00 88888.00 2012-11-19 01:34:50.416 324 13072.48 426.68 56759.52 88888.00 2012-11-19 01:34:51.416 324 13072.35 426.55 56759.15 88888.00 2012-11-19 01:34:52.416 324 13072.74 427.05 56759.52 88888.00 2012-11-19 01:34:53.416 324 13071.83 426.43 56759.76 88888.00 2012-11-19 01:34:54.416 324 13072.35 426.80 56758.78 88888.00 2012-11-19 01:34:55.416 324 13072.61 426.30 56760.13 88888.00 2012-11-19 01:34:56.416 324 13072.35 427.17 56760.00 88888.00 2012-11-19 01:34:57.416 324 13071.96 426.92 56759.76 88888.00 2012-11-19 01:34:58.416 324 13072.35 426.68 56760.13 88888.00 2012-11-19 01:34:59.416 324 13072.87 426.18 56760.25 88888.00 2012-11-19 01:35:00.416 324 13072.35 427.05 56759.88 88888.00 2012-11-19 01:35:01.416 324 13072.61 426.55 56759.64 88888.00 2012-11-19 01:35:02.416 324 13072.22 426.68 56760.37 88888.00 2012-11-19 01:35:03.416 324 13072.87 427.05 56759.64 88888.00 2012-11-19 01:35:04.416 324 13072.87 426.06 56760.00 88888.00 2012-11-19 01:35:05.416 324 13072.61 426.68 56759.88 88888.00 2012-11-19 01:35:06.416 324 13072.48 426.30 56759.88 88888.00 2012-11-19 01:35:07.416 324 13072.35 426.30 56759.76 88888.00 2012-11-19 01:35:08.416 324 13071.83 426.43 56760.37 88888.00 2012-11-19 01:35:09.416 324 13073.13 426.92 56760.00 88888.00 2012-11-19 01:35:10.416 324 13072.09 426.43 56760.13 88888.00 2012-11-19 01:35:11.416 324 13072.22 426.43 56760.13 88888.00 2012-11-19 01:35:12.416 324 13072.87 426.30 56759.76 88888.00 2012-11-19 01:35:13.416 324 13073.13 426.55 56759.64 88888.00 2012-11-19 01:35:14.416 324 13072.61 426.80 56760.37 88888.00 2012-11-19 01:35:15.416 324 13072.35 426.68 56760.50 88888.00 2012-11-19 01:35:16.416 324 13072.87 426.30 56760.25 88888.00 2012-11-19 01:35:17.416 324 13073.13 426.68 56760.25 88888.00 2012-11-19 01:35:18.416 324 13072.35 427.17 56760.13 88888.00 2012-11-19 01:35:19.416 324 13072.35 426.18 56760.13 88888.00 2012-11-19 01:35:20.416 324 13072.09 426.68 56760.50 88888.00 2012-11-19 01:35:21.416 324 13072.22 427.17 56760.25 88888.00 2012-11-19 01:35:22.416 324 13071.96 426.18 56760.86 88888.00 2012-11-19 01:35:23.416 324 13072.61 426.30 56760.00 88888.00 2012-11-19 01:35:24.416 324 13072.09 426.68 56760.37 88888.00 2012-11-19 01:35:25.416 324 13072.35 426.92 56760.62 88888.00 2012-11-19 01:35:26.416 324 13072.22 427.05 56759.76 88888.00 2012-11-19 01:35:27.416 324 13072.61 427.30 56760.74 88888.00 2012-11-19 01:35:28.416 324 13072.61 427.05 56760.00 88888.00 2012-11-19 01:35:29.416 324 13072.22 426.43 56759.39 88888.00 2012-11-19 01:35:30.416 324 13071.83 427.17 56760.37 88888.00 2012-11-19 01:35:31.416 324 13072.48 426.30 56759.76 88888.00 2012-11-19 01:35:32.416 324 13071.83 427.67 56760.37 88888.00 2012-11-19 01:35:33.416 324 13071.18 427.30 56760.37 88888.00 2012-11-19 01:35:34.416 324 13071.83 426.68 56759.76 88888.00 2012-11-19 01:35:35.416 324 13072.74 426.68 56759.88 88888.00 2012-11-19 01:35:36.416 324 13071.71 426.92 56760.13 88888.00 2012-11-19 01:35:37.416 324 13072.61 426.68 56760.86 88888.00 2012-11-19 01:35:38.416 324 13072.22 426.55 56760.13 88888.00 2012-11-19 01:35:39.415 324 13072.22 426.92 56760.13 88888.00 2012-11-19 01:35:40.415 324 13072.09 426.18 56760.13 88888.00 2012-11-19 01:35:41.415 324 13070.54 426.68 56760.00 88888.00 2012-11-19 01:35:42.415 324 13071.71 426.92 56759.76 88888.00 2012-11-19 01:35:43.415 324 13071.96 426.06 56760.00 88888.00 2012-11-19 01:35:44.415 324 13071.57 425.56 56759.76 88888.00 2012-11-19 01:35:45.415 324 13071.44 426.43 56759.15 88888.00 2012-11-19 01:35:46.415 324 13071.83 426.18 56759.52 88888.00 2012-11-19 01:35:47.415 324 13071.05 426.55 56759.15 88888.00 2012-11-19 01:35:48.415 324 13071.57 426.30 56759.64 88888.00 2012-11-19 01:35:49.415 324 13071.44 426.06 56759.52 88888.00 2012-11-19 01:35:50.415 324 13071.83 426.30 56759.76 88888.00 2012-11-19 01:35:51.415 324 13071.44 426.80 56759.27 88888.00 2012-11-19 01:35:52.415 324 13070.92 425.31 56759.39 88888.00 2012-11-19 01:35:53.415 324 13070.79 425.69 56759.76 88888.00 2012-11-19 01:35:54.415 324 13071.18 425.81 56759.88 88888.00 2012-11-19 01:35:55.415 324 13070.67 425.44 56759.39 88888.00 2012-11-19 01:35:56.415 324 13071.05 426.30 56760.62 88888.00 2012-11-19 01:35:57.415 324 13070.67 425.19 56759.64 88888.00 2012-11-19 01:35:58.415 324 13071.18 425.69 56760.00 88888.00 2012-11-19 01:35:59.415 324 13070.79 425.93 56759.88 88888.00 2012-11-19 01:36:00.415 324 13070.79 425.56 56759.27 88888.00 2012-11-19 01:36:01.415 324 13070.41 424.82 56759.76 88888.00 2012-11-19 01:36:02.415 324 13070.28 425.31 56759.39 88888.00 2012-11-19 01:36:03.415 324 13070.67 425.31 56758.66 88888.00 2012-11-19 01:36:04.415 324 13070.67 425.19 56759.39 88888.00 2012-11-19 01:36:05.415 324 13070.79 425.31 56759.88 88888.00 2012-11-19 01:36:06.415 324 13070.15 425.44 56760.50 88888.00 2012-11-19 01:36:07.415 324 13070.67 424.94 56759.64 88888.00 2012-11-19 01:36:08.415 324 13070.02 425.19 56759.76 88888.00 2012-11-19 01:36:09.415 324 13070.54 425.31 56759.88 88888.00 2012-11-19 01:36:10.415 324 13070.54 425.19 56758.91 88888.00 2012-11-19 01:36:11.415 324 13070.54 424.82 56759.39 88888.00 2012-11-19 01:36:12.415 324 13070.28 424.69 56759.76 88888.00 2012-11-19 01:36:13.415 324 13070.54 424.94 56759.27 88888.00 2012-11-19 01:36:14.415 324 13070.79 424.32 56759.39 88888.00 2012-11-19 01:36:15.415 324 13070.92 424.45 56759.39 88888.00 2012-11-19 01:36:16.415 324 13070.54 424.69 56759.15 88888.00 2012-11-19 01:36:17.415 324 13069.76 424.94 56759.03 88888.00 2012-11-19 01:36:18.415 324 13070.02 424.69 56758.54 88888.00 2012-11-19 01:36:19.415 324 13069.76 425.31 56759.15 88888.00 2012-11-19 01:36:20.415 324 13070.41 424.57 56758.78 88888.00 2012-11-19 01:36:21.415 324 13070.02 424.82 56759.27 88888.00 2012-11-19 01:36:22.415 324 13070.79 424.82 56758.17 88888.00 2012-11-19 01:36:23.415 324 13070.54 424.45 56758.54 88888.00 2012-11-19 01:36:24.415 324 13070.41 424.94 56758.91 88888.00 2012-11-19 01:36:25.415 324 13069.89 424.82 56759.27 88888.00 2012-11-19 01:36:26.415 324 13070.67 424.08 56758.66 88888.00 2012-11-19 01:36:27.415 324 13070.02 425.19 56758.91 88888.00 2012-11-19 01:36:28.415 324 13070.92 424.45 56759.15 88888.00 2012-11-19 01:36:29.415 324 13070.28 424.45 56759.27 88888.00 2012-11-19 01:36:30.415 324 13070.28 424.32 56758.78 88888.00 2012-11-19 01:36:31.415 324 13070.02 424.82 56759.52 88888.00 2012-11-19 01:36:32.415 324 13070.67 424.32 56758.91 88888.00 2012-11-19 01:36:33.415 324 13071.05 424.32 56758.54 88888.00 2012-11-19 01:36:34.415 324 13070.67 424.45 56758.29 88888.00 2012-11-19 01:36:35.415 324 13070.54 424.20 56759.52 88888.00 2012-11-19 01:36:36.415 324 13069.89 424.32 56758.91 88888.00 2012-11-19 01:36:37.415 324 13070.92 424.69 56758.66 88888.00 2012-11-19 01:36:38.415 324 13070.67 424.08 56758.41 88888.00 2012-11-19 01:36:39.415 324 13070.67 424.57 56758.66 88888.00 2012-11-19 01:36:40.415 324 13070.79 424.08 56759.27 88888.00 2012-11-19 01:36:41.415 324 13070.67 424.08 56758.78 88888.00 2012-11-19 01:36:42.415 324 13070.79 424.08 56758.66 88888.00 2012-11-19 01:36:43.415 324 13070.67 423.58 56758.17 88888.00 2012-11-19 01:36:44.415 324 13070.28 424.08 56759.03 88888.00 2012-11-19 01:36:45.415 324 13070.92 424.57 56758.54 88888.00 2012-11-19 01:36:46.415 324 13070.67 423.95 56758.54 88888.00 2012-11-19 01:36:47.415 324 13070.54 424.32 56758.41 88888.00 2012-11-19 01:36:48.415 324 13070.67 424.45 56758.29 88888.00 2012-11-19 01:36:49.415 324 13071.31 423.83 56758.66 88888.00 2012-11-19 01:36:50.415 324 13070.54 423.70 56758.91 88888.00 2012-11-19 01:36:51.415 324 13070.79 424.20 56758.54 88888.00 2012-11-19 01:36:52.415 324 13070.92 423.95 56759.15 88888.00 2012-11-19 01:36:53.415 324 13070.54 423.46 56758.54 88888.00 2012-11-19 01:36:54.415 324 13070.41 423.83 56758.91 88888.00 2012-11-19 01:36:55.415 324 13070.92 423.46 56759.15 88888.00 2012-11-19 01:36:56.415 324 13070.67 422.84 56758.54 88888.00 2012-11-19 01:36:57.415 324 13070.92 423.95 56759.03 88888.00 2012-11-19 01:36:58.415 324 13070.79 423.58 56758.05 88888.00 2012-11-19 01:36:59.415 324 13070.54 422.84 56758.29 88888.00 2012-11-19 01:37:00.415 324 13070.54 422.84 56757.93 88888.00 2012-11-19 01:37:01.415 324 13070.54 423.46 56758.29 88888.00 2012-11-19 01:37:02.415 324 13070.28 423.46 56759.03 88888.00 2012-11-19 01:37:03.415 324 13070.41 422.96 56758.29 88888.00 2012-11-19 01:37:04.415 324 13070.02 423.08 56758.29 88888.00 2012-11-19 01:37:05.415 324 13070.41 422.84 56758.05 88888.00 2012-11-19 01:37:06.415 324 13069.63 422.34 56758.66 88888.00 2012-11-19 01:37:07.415 324 13070.02 422.47 56758.54 88888.00 2012-11-19 01:37:08.415 324 13069.76 422.71 56757.93 88888.00 2012-11-19 01:37:09.415 324 13069.76 422.59 56759.03 88888.00 2012-11-19 01:37:10.415 324 13069.63 422.59 56758.54 88888.00 2012-11-19 01:37:11.415 324 13069.63 422.59 56758.91 88888.00 2012-11-19 01:37:12.415 324 13069.37 422.22 56758.05 88888.00 2012-11-19 01:37:13.415 324 13069.11 422.59 56759.03 88888.00 2012-11-19 01:37:14.415 324 13068.98 422.47 56758.17 88888.00 2012-11-19 01:37:15.415 324 13068.98 422.09 56758.05 88888.00 2012-11-19 01:37:16.415 324 13069.63 422.34 56757.80 88888.00 2012-11-19 01:37:17.415 324 13068.72 422.22 56757.44 88888.00 2012-11-19 01:37:18.415 324 13068.72 421.10 56758.91 88888.00 2012-11-19 01:37:19.415 324 13068.98 421.72 56758.29 88888.00 2012-11-19 01:37:20.415 324 13068.59 421.60 56757.80 88888.00 2012-11-19 01:37:21.415 324 13067.94 421.85 56758.29 88888.00 2012-11-19 01:37:22.415 324 13068.20 421.97 56757.44 88888.00 2012-11-19 01:37:23.415 324 13068.59 421.60 56758.17 88888.00 2012-11-19 01:37:24.415 324 13068.07 421.35 56757.68 88888.00 2012-11-19 01:37:25.415 324 13067.94 421.60 56757.93 88888.00 2012-11-19 01:37:26.415 324 13067.29 421.35 56757.56 88888.00 2012-11-19 01:37:27.415 324 13067.81 421.97 56758.05 88888.00 2012-11-19 01:37:28.415 324 13067.42 421.47 56757.19 88888.00 2012-11-19 01:37:29.415 324 13067.55 421.35 56757.80 88888.00 2012-11-19 01:37:30.415 324 13067.55 421.60 56757.93 88888.00 2012-11-19 01:37:31.415 324 13067.16 421.97 56757.93 88888.00 2012-11-19 01:37:32.415 324 13068.07 421.60 56758.29 88888.00 2012-11-19 01:37:33.415 324 13067.03 421.72 56757.44 88888.00 2012-11-19 01:37:34.415 324 13067.55 421.23 56757.44 88888.00 2012-11-19 01:37:35.415 324 13067.03 422.47 56757.19 88888.00 2012-11-19 01:37:36.415 324 13067.03 421.72 56757.19 88888.00 2012-11-19 01:37:37.415 324 13067.42 421.85 56756.95 88888.00 2012-11-19 01:37:38.415 324 13067.29 421.97 56757.56 88888.00 2012-11-19 01:37:39.415 324 13067.68 421.60 56757.56 88888.00 2012-11-19 01:37:40.415 324 13067.16 421.85 56757.44 88888.00 2012-11-19 01:37:41.415 324 13067.16 422.22 56756.83 88888.00 2012-11-19 01:37:42.415 324 13067.16 422.22 56757.80 88888.00 2012-11-19 01:37:43.415 324 13066.90 421.85 56757.80 88888.00 2012-11-19 01:37:44.415 324 13067.29 422.22 56757.44 88888.00 2012-11-19 01:37:45.415 324 13066.38 421.60 56757.32 88888.00 2012-11-19 01:37:46.415 324 13067.16 422.47 56757.68 88888.00 2012-11-19 01:37:47.415 324 13066.90 422.59 56756.58 88888.00 2012-11-19 01:37:48.415 324 13066.77 422.84 56757.56 88888.00 2012-11-19 01:37:49.415 324 13066.38 421.85 56756.46 88888.00 2012-11-19 01:37:50.415 324 13067.03 422.22 56756.70 88888.00 2012-11-19 01:37:51.415 324 13066.77 421.97 56756.09 88888.00 2012-11-19 01:37:52.415 324 13066.77 421.97 56756.95 88888.00 2012-11-19 01:37:53.415 324 13066.90 422.47 56756.46 88888.00 2012-11-19 01:37:54.415 324 13067.29 422.71 56755.97 88888.00 2012-11-19 01:37:55.415 324 13067.03 422.96 56756.46 88888.00 2012-11-19 01:37:56.415 324 13066.51 423.21 56755.97 88888.00 2012-11-19 01:37:57.415 324 13066.64 423.21 56756.34 88888.00 2012-11-19 01:37:58.415 324 13066.51 423.58 56756.21 88888.00 2012-11-19 01:37:59.415 324 13066.38 423.21 56756.58 88888.00 2012-11-19 01:38:00.415 324 13066.51 423.58 56756.09 88888.00 2012-11-19 01:38:01.415 324 13066.90 423.58 56756.21 88888.00 2012-11-19 01:38:02.415 324 13067.16 423.46 56756.21 88888.00 2012-11-19 01:38:03.415 324 13067.42 423.70 56756.09 88888.00 2012-11-19 01:38:04.415 324 13067.29 423.70 56755.73 88888.00 2012-11-19 01:38:05.415 324 13067.16 424.08 56755.61 88888.00 2012-11-19 01:38:06.415 324 13066.64 423.33 56755.24 88888.00 2012-11-19 01:38:07.415 324 13066.77 423.58 56756.34 88888.00 2012-11-19 01:38:08.415 324 13066.64 424.08 56754.99 88888.00 2012-11-19 01:38:09.415 324 13065.99 423.58 56756.21 88888.00 2012-11-19 01:38:10.415 324 13066.77 423.58 56755.48 88888.00 2012-11-19 01:38:11.415 324 13066.38 423.83 56755.36 88888.00 2012-11-19 01:38:12.415 324 13066.64 423.95 56755.36 88888.00 2012-11-19 01:38:13.415 324 13067.42 423.95 56755.73 88888.00 2012-11-19 01:38:14.415 324 13066.90 423.46 56755.11 88888.00 2012-11-19 01:38:15.415 324 13066.51 423.58 56755.24 88888.00 2012-11-19 01:38:16.415 324 13067.03 423.58 56755.61 88888.00 2012-11-19 01:38:17.415 324 13066.77 423.21 56755.36 88888.00 2012-11-19 01:38:18.415 324 13066.77 424.20 56754.87 88888.00 2012-11-19 01:38:19.415 324 13066.64 423.08 56754.87 88888.00 2012-11-19 01:38:20.415 324 13066.90 423.58 56755.61 88888.00 2012-11-19 01:38:21.415 324 13067.29 423.70 56754.99 88888.00 2012-11-19 01:38:22.415 324 13066.64 424.45 56755.24 88888.00 2012-11-19 01:38:23.415 324 13066.38 423.46 56756.09 88888.00 2012-11-19 01:38:24.415 324 13066.38 424.32 56755.97 88888.00 2012-11-19 01:38:25.415 324 13066.51 423.70 56755.36 88888.00 2012-11-19 01:38:26.415 324 13065.99 424.08 56755.11 88888.00 2012-11-19 01:38:27.415 324 13066.51 423.46 56755.36 88888.00 2012-11-19 01:38:28.415 324 13066.25 423.58 56755.11 88888.00 2012-11-19 01:38:29.415 324 13067.29 423.83 56755.24 88888.00 2012-11-19 01:38:30.415 324 13066.77 423.33 56755.11 88888.00 2012-11-19 01:38:31.415 324 13066.51 423.21 56755.73 88888.00 2012-11-19 01:38:32.415 324 13066.64 423.83 56755.61 88888.00 2012-11-19 01:38:33.415 324 13067.16 423.70 56754.99 88888.00 2012-11-19 01:38:34.415 324 13065.86 423.21 56754.87 88888.00 2012-11-19 01:38:35.415 324 13066.90 422.71 56754.62 88888.00 2012-11-19 01:38:36.415 324 13067.16 423.21 56754.62 88888.00 2012-11-19 01:38:37.415 324 13066.38 423.83 56754.62 88888.00 2012-11-19 01:38:38.415 324 13067.16 422.84 56754.75 88888.00 2012-11-19 01:38:39.415 324 13066.12 422.96 56755.36 88888.00 2012-11-19 01:38:40.415 324 13067.16 423.21 56754.38 88888.00 2012-11-19 01:38:41.415 324 13067.29 423.95 56755.48 88888.00 2012-11-19 01:38:42.415 324 13066.12 423.46 56755.36 88888.00 2012-11-19 01:38:43.415 324 13066.64 423.46 56754.62 88888.00 2012-11-19 01:38:44.415 324 13065.99 423.83 56754.87 88888.00 2012-11-19 01:38:45.415 324 13066.25 423.33 56755.48 88888.00 2012-11-19 01:38:46.415 324 13066.64 423.95 56754.75 88888.00 2012-11-19 01:38:47.415 324 13066.77 423.58 56754.75 88888.00 2012-11-19 01:38:48.415 324 13066.64 423.83 56754.26 88888.00 2012-11-19 01:38:49.415 324 13065.99 424.20 56755.11 88888.00 2012-11-19 01:38:50.415 324 13067.42 423.95 56754.26 88888.00 2012-11-19 01:38:51.415 324 13066.64 423.58 56755.24 88888.00 2012-11-19 01:38:52.415 324 13066.90 423.95 56755.24 88888.00 2012-11-19 01:38:53.415 324 13067.55 424.20 56755.11 88888.00 2012-11-19 01:38:54.415 324 13067.03 424.32 56755.11 88888.00 2012-11-19 01:38:55.415 324 13067.16 424.32 56755.61 88888.00 2012-11-19 01:38:56.415 324 13067.42 424.57 56755.36 88888.00 2012-11-19 01:38:57.415 324 13067.68 424.08 56754.62 88888.00 2012-11-19 01:38:58.415 324 13067.81 425.07 56754.99 88888.00 2012-11-19 01:38:59.415 324 13067.16 424.69 56754.62 88888.00 2012-11-19 01:39:00.415 324 13066.90 424.82 56755.11 88888.00 2012-11-19 01:39:01.415 324 13068.72 425.07 56754.50 88888.00 2012-11-19 01:39:02.415 324 13067.81 425.07 56755.11 88888.00 2012-11-19 01:39:03.415 324 13068.20 425.19 56754.75 88888.00 2012-11-19 01:39:04.415 324 13068.07 425.44 56754.87 88888.00 2012-11-19 01:39:05.415 324 13067.55 425.07 56754.14 88888.00 2012-11-19 01:39:06.415 324 13068.85 425.56 56754.75 88888.00 2012-11-19 01:39:07.415 324 13068.33 425.56 56754.87 88888.00 2012-11-19 01:39:08.415 324 13068.46 426.43 56755.11 88888.00 2012-11-19 01:39:09.415 324 13068.98 425.69 56754.38 88888.00 2012-11-19 01:39:10.415 324 13068.33 426.18 56754.50 88888.00 2012-11-19 01:39:11.415 324 13068.33 425.44 56757.19 88888.00 2012-11-19 01:39:12.415 324 13068.46 426.30 56755.85 88888.00 2012-11-19 01:39:13.415 324 13068.85 425.44 56755.36 88888.00 2012-11-19 01:39:14.415 324 13068.59 426.30 56755.11 88888.00 2012-11-19 01:39:15.415 324 13068.72 427.30 56754.87 88888.00 2012-11-19 01:39:16.415 324 13069.24 426.18 56755.97 88888.00 2012-11-19 01:39:17.415 324 13068.98 426.55 56754.75 88888.00 2012-11-19 01:39:18.415 324 13069.37 426.92 56754.99 88888.00 2012-11-19 01:39:19.415 324 13068.85 427.30 56754.75 88888.00 2012-11-19 01:39:20.415 324 13069.50 426.30 56755.61 88888.00 2012-11-19 01:39:21.415 324 13068.98 426.55 56756.09 88888.00 2012-11-19 01:39:22.415 324 13069.37 426.68 56755.85 88888.00 2012-11-19 01:39:23.415 324 13069.37 426.80 56755.24 88888.00 2012-11-19 01:39:24.415 324 13069.89 427.17 56756.21 88888.00 2012-11-19 01:39:25.415 324 13070.15 427.05 56754.99 88888.00 2012-11-19 01:39:26.415 324 13069.89 426.80 56756.09 88888.00 2012-11-19 01:39:27.415 324 13070.15 426.80 56756.46 88888.00 2012-11-19 01:39:28.415 324 13070.28 426.68 56756.09 88888.00 2012-11-19 01:39:29.415 324 13069.37 426.80 56755.85 88888.00 2012-11-19 01:39:30.415 324 13070.54 427.42 56756.21 88888.00 2012-11-19 01:39:31.415 324 13070.28 426.80 56756.34 88888.00 2012-11-19 01:39:32.415 324 13070.02 426.68 56756.58 88888.00 2012-11-19 01:39:33.415 324 13070.54 427.17 56755.73 88888.00 2012-11-19 01:39:34.415 324 13070.28 427.05 56756.70 88888.00 2012-11-19 01:39:35.415 324 13070.15 427.05 56755.85 88888.00 2012-11-19 01:39:36.415 324 13070.67 426.55 56755.85 88888.00 2012-11-19 01:39:37.415 324 13070.92 426.92 56755.85 88888.00 2012-11-19 01:39:38.415 324 13070.54 426.68 56755.73 88888.00 2012-11-19 01:39:39.415 324 13070.67 426.92 56755.61 88888.00 2012-11-19 01:39:40.415 324 13070.54 427.05 56755.61 88888.00 2012-11-19 01:39:41.415 324 13070.41 427.05 56756.58 88888.00 2012-11-19 01:39:42.415 324 13070.92 426.55 56756.09 88888.00 2012-11-19 01:39:43.415 324 13070.79 427.42 56756.58 88888.00 2012-11-19 01:39:44.415 324 13071.05 426.55 56756.21 88888.00 2012-11-19 01:39:45.415 324 13071.18 426.55 56756.46 88888.00 2012-11-19 01:39:46.415 324 13071.18 427.67 56756.46 88888.00 2012-11-19 01:39:47.415 324 13071.05 427.05 56756.58 88888.00 2012-11-19 01:39:48.415 324 13071.44 426.55 56756.09 88888.00 2012-11-19 01:39:49.415 324 13070.92 427.17 56757.44 88888.00 2012-11-19 01:39:50.415 324 13071.05 426.80 56757.19 88888.00 2012-11-19 01:39:51.415 324 13072.35 426.55 56756.46 88888.00 2012-11-19 01:39:52.415 324 13071.83 426.68 56756.46 88888.00 2012-11-19 01:39:53.415 324 13071.44 427.30 56756.95 88888.00 2012-11-19 01:39:54.415 324 13071.83 427.67 56756.21 88888.00 2012-11-19 01:39:55.415 324 13071.18 426.18 56756.34 88888.00 2012-11-19 01:39:56.415 324 13071.44 426.80 56756.83 88888.00 2012-11-19 01:39:57.415 324 13071.44 427.54 56756.34 88888.00 2012-11-19 01:39:58.415 324 13071.31 426.43 56757.19 88888.00 2012-11-19 01:39:59.415 324 13072.35 427.05 56756.58 88888.00 2012-11-19 01:40:00.415 324 13072.09 427.30 56756.83 88888.00 2012-11-19 01:40:01.415 324 13071.44 426.80 56756.83 88888.00 2012-11-19 01:40:02.415 324 13071.96 426.80 56757.07 88888.00 2012-11-19 01:40:03.415 324 13072.22 425.93 56756.09 88888.00 2012-11-19 01:40:04.415 324 13072.48 426.43 56757.07 88888.00 2012-11-19 01:40:05.415 324 13072.61 426.68 56756.83 88888.00 2012-11-19 01:40:06.415 324 13072.09 427.05 56756.34 88888.00 2012-11-19 01:40:07.415 324 13073.00 427.05 56757.44 88888.00 2012-11-19 01:40:08.415 324 13072.74 427.05 56756.95 88888.00 2012-11-19 01:40:09.415 324 13072.61 427.05 56756.95 88888.00 2012-11-19 01:40:10.415 324 13072.35 427.30 56757.19 88888.00 2012-11-19 01:40:11.415 324 13073.39 427.42 56757.07 88888.00 2012-11-19 01:40:12.415 324 13072.74 427.05 56757.07 88888.00 2012-11-19 01:40:13.415 324 13073.00 427.42 56756.83 88888.00 2012-11-19 01:40:14.415 324 13073.39 427.17 56757.32 88888.00 2012-11-19 01:40:15.415 324 13072.87 426.80 56756.83 88888.00 2012-11-19 01:40:16.415 324 13074.04 427.54 56757.07 88888.00 2012-11-19 01:40:17.415 324 13074.17 427.17 56756.83 88888.00 2012-11-19 01:40:18.415 324 13073.65 427.05 56757.56 88888.00 2012-11-19 01:40:19.415 324 13074.43 428.04 56757.32 88888.00 2012-11-19 01:40:20.415 324 13074.17 428.66 56757.32 88888.00 2012-11-19 01:40:21.415 324 13074.82 428.16 56757.56 88888.00 2012-11-19 01:40:22.415 324 13074.30 428.41 56757.93 88888.00 2012-11-19 01:40:23.415 324 13073.65 428.53 56757.44 88888.00 2012-11-19 01:40:24.415 324 13074.95 428.29 56758.05 88888.00 2012-11-19 01:40:25.415 324 13073.91 428.53 56757.68 88888.00 2012-11-19 01:40:26.415 324 13075.08 428.66 56758.05 88888.00 2012-11-19 01:40:27.415 324 13074.30 428.66 56757.80 88888.00 2012-11-19 01:40:28.415 324 13074.82 427.91 56757.32 88888.00 2012-11-19 01:40:29.415 324 13074.69 428.78 56758.29 88888.00 2012-11-19 01:40:30.415 324 13075.21 428.66 56757.80 88888.00 2012-11-19 01:40:31.415 324 13075.08 428.53 56758.54 88888.00 2012-11-19 01:40:32.415 324 13075.08 429.52 56758.54 88888.00 2012-11-19 01:40:33.415 324 13075.21 428.41 56758.05 88888.00 2012-11-19 01:40:34.415 324 13074.69 428.91 56758.41 88888.00 2012-11-19 01:40:35.415 324 13074.82 429.15 56758.66 88888.00 2012-11-19 01:40:36.415 324 13075.34 429.40 56757.80 88888.00 2012-11-19 01:40:37.415 324 13074.82 429.40 56757.93 88888.00 2012-11-19 01:40:38.415 324 13074.82 429.77 56758.41 88888.00 2012-11-19 01:40:39.415 324 13074.69 428.91 56758.29 88888.00 2012-11-19 01:40:40.415 324 13074.95 429.28 56758.05 88888.00 2012-11-19 01:40:41.415 324 13075.99 429.52 56758.17 88888.00 2012-11-19 01:40:42.415 324 13075.60 429.40 56758.54 88888.00 2012-11-19 01:40:43.415 324 13075.21 429.03 56758.29 88888.00 2012-11-19 01:40:44.415 324 13075.47 429.77 56758.29 88888.00 2012-11-19 01:40:45.415 324 13074.30 429.52 56758.41 88888.00 2012-11-19 01:40:46.415 324 13075.60 429.28 56758.91 88888.00 2012-11-19 01:40:47.415 324 13074.56 429.77 56758.54 88888.00 2012-11-19 01:40:48.415 324 13074.82 429.15 56759.03 88888.00 2012-11-19 01:40:49.415 324 13074.17 429.52 56758.41 88888.00 2012-11-19 01:40:50.415 324 13075.21 429.52 56757.80 88888.00 2012-11-19 01:40:51.415 324 13075.34 429.15 56758.54 88888.00 2012-11-19 01:40:52.415 324 13075.21 429.65 56758.54 88888.00 2012-11-19 01:40:53.415 324 13075.60 429.90 56759.39 88888.00 2012-11-19 01:40:54.415 324 13074.43 429.40 56758.91 88888.00 2012-11-19 01:40:55.415 324 13074.56 429.03 56758.05 88888.00 2012-11-19 01:40:56.415 324 13075.47 429.52 56758.91 88888.00 2012-11-19 01:40:57.415 324 13074.30 429.28 56758.91 88888.00 2012-11-19 01:40:58.415 324 13074.30 428.78 56758.41 88888.00 2012-11-19 01:40:59.415 324 13075.47 429.15 56759.15 88888.00 2012-11-19 01:41:00.415 324 13074.95 429.40 56758.66 88888.00 2012-11-19 01:41:01.415 324 13075.34 429.03 56758.05 88888.00 2012-11-19 01:41:02.415 324 13074.95 429.28 56758.54 88888.00 2012-11-19 01:41:03.415 324 13073.91 429.28 56758.66 88888.00 2012-11-19 01:41:04.415 324 13075.21 429.03 56758.29 88888.00 2012-11-19 01:41:05.415 324 13074.30 429.03 56759.03 88888.00 2012-11-19 01:41:06.415 324 13074.82 428.78 56759.27 88888.00 2012-11-19 01:41:07.415 324 13074.82 429.28 56759.64 88888.00 2012-11-19 01:41:08.415 324 13075.21 428.78 56759.03 88888.00 2012-11-19 01:41:09.415 324 13074.69 428.78 56759.27 88888.00 2012-11-19 01:41:10.415 324 13075.08 428.78 56757.93 88888.00 2012-11-19 01:41:11.415 324 13074.56 429.03 56758.17 88888.00 2012-11-19 01:41:12.415 324 13074.43 429.03 56758.91 88888.00 2012-11-19 01:41:13.415 324 13074.43 429.28 56758.54 88888.00 2012-11-19 01:41:14.415 324 13074.82 428.91 56758.78 88888.00 2012-11-19 01:41:15.415 324 13074.69 429.52 56758.78 88888.00 2012-11-19 01:41:16.415 324 13074.95 429.03 56759.52 88888.00 2012-11-19 01:41:17.415 324 13074.30 429.03 56759.27 88888.00 2012-11-19 01:41:18.415 324 13075.08 429.15 56758.78 88888.00 2012-11-19 01:41:19.415 324 13074.30 429.52 56759.64 88888.00 2012-11-19 01:41:20.415 324 13075.34 429.52 56759.52 88888.00 2012-11-19 01:41:21.415 324 13074.82 429.52 56758.91 88888.00 2012-11-19 01:41:22.415 324 13075.73 429.40 56759.15 88888.00 2012-11-19 01:41:23.415 324 13076.25 429.65 56759.27 88888.00 2012-11-19 01:41:24.415 324 13075.08 430.52 56759.64 88888.00 2012-11-19 01:41:25.415 324 13075.34 429.40 56759.39 88888.00 2012-11-19 01:41:26.415 324 13074.69 430.64 56759.39 88888.00 2012-11-19 01:41:27.415 324 13075.21 429.65 56759.39 88888.00 2012-11-19 01:41:28.415 324 13075.60 430.27 56760.25 88888.00 2012-11-19 01:41:29.415 324 13075.47 430.14 56759.39 88888.00 2012-11-19 01:41:30.415 324 13075.47 430.39 56759.27 88888.00 2012-11-19 01:41:31.415 324 13075.47 429.65 56759.15 88888.00 2012-11-19 01:41:32.415 324 13075.86 429.52 56759.15 88888.00 2012-11-19 01:41:33.415 324 13075.60 430.27 56759.76 88888.00 2012-11-19 01:41:34.415 324 13074.82 430.64 56759.76 88888.00 2012-11-19 01:41:35.415 324 13074.69 430.64 56758.78 88888.00 2012-11-19 01:41:36.415 324 13075.34 430.39 56760.13 88888.00 2012-11-19 01:41:37.415 324 13075.60 430.89 56759.88 88888.00 2012-11-19 01:41:38.415 324 13075.73 429.90 56759.88 88888.00 2012-11-19 01:41:39.415 324 13075.34 430.39 56759.39 88888.00 2012-11-19 01:41:40.415 324 13075.60 430.64 56759.39 88888.00 2012-11-19 01:41:41.415 324 13075.73 430.27 56758.91 88888.00 2012-11-19 01:41:42.415 324 13074.56 430.64 56759.03 88888.00 2012-11-19 01:41:43.415 324 13074.82 430.52 56758.54 88888.00 2012-11-19 01:41:44.415 324 13075.47 430.39 56759.27 88888.00 2012-11-19 01:41:45.415 324 13075.47 430.76 56759.52 88888.00 2012-11-19 01:41:46.415 324 13075.60 431.38 56759.52 88888.00 2012-11-19 01:41:47.415 324 13074.82 430.14 56759.15 88888.00 2012-11-19 01:41:48.415 324 13074.43 431.51 56759.76 88888.00 2012-11-19 01:41:49.415 324 13074.69 431.14 56759.64 88888.00 2012-11-19 01:41:50.415 324 13074.56 431.01 56759.88 88888.00 2012-11-19 01:41:51.415 324 13075.47 431.01 56759.76 88888.00 2012-11-19 01:41:52.415 324 13075.21 430.39 56759.52 88888.00 2012-11-19 01:41:53.415 324 13074.69 430.89 56758.78 88888.00 2012-11-19 01:41:54.415 324 13074.56 431.75 56760.25 88888.00 2012-11-19 01:41:55.415 324 13074.30 430.89 56759.39 88888.00 2012-11-19 01:41:56.415 324 13074.43 430.64 56759.64 88888.00 2012-11-19 01:41:57.415 324 13074.82 430.39 56759.52 88888.00 2012-11-19 01:41:58.415 324 13074.30 430.52 56759.39 88888.00 2012-11-19 01:41:59.415 324 13074.43 430.52 56759.52 88888.00 2012-11-19 01:42:00.415 324 13074.43 431.26 56759.88 88888.00 2012-11-19 01:42:01.415 324 13074.56 430.52 56759.52 88888.00 2012-11-19 01:42:02.415 324 13074.82 430.76 56759.88 88888.00 2012-11-19 01:42:03.415 324 13074.69 431.63 56759.27 88888.00 2012-11-19 01:42:04.415 324 13074.43 430.39 56759.76 88888.00 2012-11-19 01:42:05.415 324 13074.30 431.38 56760.25 88888.00 2012-11-19 01:42:06.415 324 13074.69 431.01 56760.25 88888.00 2012-11-19 01:42:07.415 324 13074.82 430.52 56759.88 88888.00 2012-11-19 01:42:08.415 324 13074.04 431.38 56759.64 88888.00 2012-11-19 01:42:09.415 324 13074.69 431.14 56760.13 88888.00 2012-11-19 01:42:10.415 324 13074.69 431.38 56760.00 88888.00 2012-11-19 01:42:11.415 324 13073.91 431.51 56760.00 88888.00 2012-11-19 01:42:12.415 324 13074.30 431.26 56759.88 88888.00 2012-11-19 01:42:13.415 324 13074.17 430.89 56760.37 88888.00 2012-11-19 01:42:14.415 324 13074.43 431.38 56759.15 88888.00 2012-11-19 01:42:15.415 324 13074.04 431.63 56760.74 88888.00 2012-11-19 01:42:16.415 324 13074.95 431.38 56760.13 88888.00 2012-11-19 01:42:17.415 324 13074.82 431.26 56760.50 88888.00 2012-11-19 01:42:18.415 324 13074.95 432.13 56760.37 88888.00 2012-11-19 01:42:19.415 324 13075.08 431.26 56760.25 88888.00 2012-11-19 01:42:20.415 324 13074.95 431.51 56759.76 88888.00 2012-11-19 01:42:21.415 324 13075.21 431.14 56760.37 88888.00 2012-11-19 01:42:22.415 324 13074.95 431.14 56760.00 88888.00 2012-11-19 01:42:23.415 324 13075.34 431.63 56760.50 88888.00 2012-11-19 01:42:24.415 324 13074.56 431.88 56759.76 88888.00 2012-11-19 01:42:25.415 324 13074.43 432.00 56759.88 88888.00 2012-11-19 01:42:26.415 324 13074.82 432.99 56760.13 88888.00 2012-11-19 01:42:27.415 324 13075.08 432.25 56759.76 88888.00 2012-11-19 01:42:28.415 324 13075.60 432.13 56760.50 88888.00 2012-11-19 01:42:29.415 324 13075.60 431.88 56760.25 88888.00 2012-11-19 01:42:30.415 324 13075.60 432.37 56760.37 88888.00 2012-11-19 01:42:31.415 324 13075.47 432.50 56759.76 88888.00 2012-11-19 01:42:32.415 324 13075.34 432.62 56759.88 88888.00 2012-11-19 01:42:33.415 324 13075.47 432.25 56759.64 88888.00 2012-11-19 01:42:34.415 324 13075.86 432.00 56759.88 88888.00 2012-11-19 01:42:35.415 324 13075.60 432.50 56759.76 88888.00 2012-11-19 01:42:36.415 324 13076.38 432.50 56760.37 88888.00 2012-11-19 01:42:37.415 324 13075.08 432.50 56760.62 88888.00 2012-11-19 01:42:38.415 324 13075.86 432.50 56760.50 88888.00 2012-11-19 01:42:39.415 324 13075.86 432.50 56760.50 88888.00 2012-11-19 01:42:40.415 324 13075.47 431.88 56760.37 88888.00 2012-11-19 01:42:41.415 324 13075.34 432.99 56760.13 88888.00 2012-11-19 01:42:42.415 324 13075.86 433.24 56760.25 88888.00 2012-11-19 01:42:43.415 324 13075.47 432.62 56759.88 88888.00 2012-11-19 01:42:44.415 324 13074.95 433.24 56760.37 88888.00 2012-11-19 01:42:45.415 324 13075.34 432.00 56760.50 88888.00 2012-11-19 01:42:46.415 324 13075.99 432.50 56760.00 88888.00 2012-11-19 01:42:47.415 324 13076.25 432.99 56760.25 88888.00 2012-11-19 01:42:48.415 324 13075.86 432.87 56760.00 88888.00 2012-11-19 01:42:49.415 324 13075.21 432.62 56759.39 88888.00 2012-11-19 01:42:50.415 324 13075.86 433.24 56760.37 88888.00 2012-11-19 01:42:51.415 324 13075.34 432.75 56760.13 88888.00 2012-11-19 01:42:52.415 324 13075.21 432.37 56760.98 88888.00 2012-11-19 01:42:53.415 324 13075.99 432.25 56760.86 88888.00 2012-11-19 01:42:54.415 324 13075.86 433.12 56760.13 88888.00 2012-11-19 01:42:55.415 324 13075.86 432.62 56760.74 88888.00 2012-11-19 01:42:56.415 324 13075.47 432.75 56760.50 88888.00 2012-11-19 01:42:57.415 324 13075.60 432.87 56760.62 88888.00 2012-11-19 01:42:58.415 324 13076.12 432.75 56760.74 88888.00 2012-11-19 01:42:59.415 324 13075.73 432.75 56760.25 88888.00 2012-11-19 01:43:00.415 324 13076.12 432.99 56760.25 88888.00 2012-11-19 01:43:01.415 324 13075.86 432.99 56760.13 88888.00 2012-11-19 01:43:02.415 324 13075.86 432.75 56760.25 88888.00 2012-11-19 01:43:03.415 324 13075.86 433.61 56760.50 88888.00 2012-11-19 01:43:04.415 324 13075.47 432.75 56760.62 88888.00 2012-11-19 01:43:05.415 324 13075.21 433.12 56760.50 88888.00 2012-11-19 01:43:06.415 324 13075.73 432.87 56760.74 88888.00 2012-11-19 01:43:07.415 324 13076.77 432.99 56760.37 88888.00 2012-11-19 01:43:08.415 324 13076.38 432.37 56760.25 88888.00 2012-11-19 01:43:09.415 324 13075.34 432.50 56761.35 88888.00 2012-11-19 01:43:10.415 324 13075.99 432.75 56760.74 88888.00 2012-11-19 01:43:11.415 324 13075.86 432.87 56760.25 88888.00 2012-11-19 01:43:12.415 324 13076.12 432.87 56760.00 88888.00 2012-11-19 01:43:13.415 324 13076.77 432.75 56760.50 88888.00 2012-11-19 01:43:14.415 324 13075.73 432.37 56760.62 88888.00 2012-11-19 01:43:15.415 324 13075.86 432.62 56760.37 88888.00 2012-11-19 01:43:16.415 324 13075.86 432.62 56760.50 88888.00 2012-11-19 01:43:17.415 324 13076.51 432.75 56760.25 88888.00 2012-11-19 01:43:18.415 324 13076.12 432.37 56760.86 88888.00 2012-11-19 01:43:19.415 324 13075.99 433.49 56760.86 88888.00 2012-11-19 01:43:20.415 324 13076.38 433.49 56760.00 88888.00 2012-11-19 01:43:21.415 324 13076.25 433.49 56760.62 88888.00 2012-11-19 01:43:22.415 324 13076.12 432.37 56760.50 88888.00 2012-11-19 01:43:23.415 324 13076.77 432.25 56760.98 88888.00 2012-11-19 01:43:24.415 324 13076.51 433.12 56761.84 88888.00 2012-11-19 01:43:25.415 324 13077.03 432.99 56760.98 88888.00 2012-11-19 01:43:26.415 324 13076.64 432.87 56760.86 88888.00 2012-11-19 01:43:27.415 324 13077.03 432.00 56760.37 88888.00 2012-11-19 01:43:28.415 324 13076.25 432.75 56760.86 88888.00 2012-11-19 01:43:29.415 324 13076.12 433.12 56760.74 88888.00 2012-11-19 01:43:30.415 324 13076.51 433.49 56761.11 88888.00 2012-11-19 01:43:31.415 324 13076.90 432.62 56760.25 88888.00 2012-11-19 01:43:32.415 324 13076.38 433.12 56760.50 88888.00 2012-11-19 01:43:33.415 324 13077.42 432.99 56760.00 88888.00 2012-11-19 01:43:34.415 324 13076.90 433.36 56761.11 88888.00 2012-11-19 01:43:35.415 324 13076.38 433.24 56760.13 88888.00 2012-11-19 01:43:36.415 324 13076.90 433.24 56760.50 88888.00 2012-11-19 01:43:37.415 324 13077.03 433.12 56760.25 88888.00 2012-11-19 01:43:38.415 324 13076.51 433.24 56760.50 88888.00 2012-11-19 01:43:39.415 324 13077.03 432.75 56760.13 88888.00 2012-11-19 01:43:40.415 324 13076.90 433.36 56760.98 88888.00 2012-11-19 01:43:41.415 324 13077.68 432.99 56761.23 88888.00 2012-11-19 01:43:42.415 324 13077.16 433.49 56761.11 88888.00 2012-11-19 01:43:43.415 324 13077.42 433.49 56760.98 88888.00 2012-11-19 01:43:44.415 324 13077.42 434.48 56760.37 88888.00 2012-11-19 01:43:45.415 324 13077.94 434.11 56760.86 88888.00 2012-11-19 01:43:46.415 324 13077.68 433.49 56760.98 88888.00 2012-11-19 01:43:47.415 324 13077.42 433.74 56760.98 88888.00 2012-11-19 01:43:48.415 324 13077.42 433.61 56761.23 88888.00 2012-11-19 01:43:49.415 324 13077.42 433.36 56760.74 88888.00 2012-11-19 01:43:50.415 324 13077.94 433.49 56761.23 88888.00 2012-11-19 01:43:51.415 324 13077.81 433.24 56760.98 88888.00 2012-11-19 01:43:52.415 324 13077.81 433.49 56761.72 88888.00 2012-11-19 01:43:53.415 324 13077.55 433.86 56761.84 88888.00 2012-11-19 01:43:54.415 324 13077.29 433.36 56761.47 88888.00 2012-11-19 01:43:55.415 324 13077.81 433.49 56761.11 88888.00 2012-11-19 01:43:56.415 324 13077.55 433.24 56760.98 88888.00 2012-11-19 01:43:57.415 324 13077.42 432.99 56760.50 88888.00 2012-11-19 01:43:58.415 324 13078.07 433.74 56760.62 88888.00 2012-11-19 01:43:59.415 324 13077.42 433.24 56760.74 88888.00 2012-11-19 01:44:00.415 324 13078.07 433.36 56760.62 88888.00 2012-11-19 01:44:01.415 324 13078.07 433.61 56761.47 88888.00 2012-11-19 01:44:02.415 324 13077.94 433.74 56761.11 88888.00 2012-11-19 01:44:03.415 324 13077.94 434.11 56760.50 88888.00 2012-11-19 01:44:04.415 324 13078.07 433.36 56760.98 88888.00 2012-11-19 01:44:05.415 324 13077.81 433.12 56760.37 88888.00 2012-11-19 01:44:06.415 324 13077.29 433.49 56760.74 88888.00 2012-11-19 01:44:07.415 324 13077.81 433.74 56760.86 88888.00 2012-11-19 01:44:08.415 324 13077.94 433.74 56760.98 88888.00 2012-11-19 01:44:09.415 324 13078.33 433.24 56760.50 88888.00 2012-11-19 01:44:10.415 324 13078.20 433.24 56760.98 88888.00 2012-11-19 01:44:11.415 324 13077.68 432.99 56761.47 88888.00 2012-11-19 01:44:12.415 324 13077.94 433.12 56761.23 88888.00 2012-11-19 01:44:13.415 324 13078.07 433.12 56761.11 88888.00 2012-11-19 01:44:14.415 324 13078.33 433.36 56760.86 88888.00 2012-11-19 01:44:15.415 324 13077.55 433.12 56760.74 88888.00 2012-11-19 01:44:16.415 324 13077.81 432.99 56760.74 88888.00 2012-11-19 01:44:17.415 324 13077.68 433.36 56760.98 88888.00 2012-11-19 01:44:18.415 324 13078.20 433.12 56760.98 88888.00 2012-11-19 01:44:19.415 324 13078.20 432.37 56760.74 88888.00 2012-11-19 01:44:20.415 324 13078.85 433.24 56760.98 88888.00 2012-11-19 01:44:21.415 324 13078.72 432.50 56761.35 88888.00 2012-11-19 01:44:22.415 324 13077.68 432.87 56761.11 88888.00 2012-11-19 01:44:23.415 324 13077.68 432.75 56761.35 88888.00 2012-11-19 01:44:24.415 324 13078.07 432.99 56760.74 88888.00 2012-11-19 01:44:25.415 324 13078.20 433.49 56761.23 88888.00 2012-11-19 01:44:26.415 324 13078.85 432.87 56761.23 88888.00 2012-11-19 01:44:27.415 324 13078.20 432.99 56760.74 88888.00 2012-11-19 01:44:28.415 324 13077.81 433.24 56760.50 88888.00 2012-11-19 01:44:29.415 324 13078.07 433.12 56760.74 88888.00 2012-11-19 01:44:30.415 324 13077.94 433.24 56760.00 88888.00 2012-11-19 01:44:31.415 324 13078.33 433.98 56760.86 88888.00 2012-11-19 01:44:32.415 324 13078.46 432.99 56761.47 88888.00 2012-11-19 01:44:33.415 324 13078.33 433.36 56761.84 88888.00 2012-11-19 01:44:34.415 324 13078.07 432.62 56761.72 88888.00 2012-11-19 01:44:35.415 324 13078.59 432.99 56760.86 88888.00 2012-11-19 01:44:36.415 324 13078.59 433.12 56760.74 88888.00 2012-11-19 01:44:37.415 324 13078.59 433.49 56761.72 88888.00 2012-11-19 01:44:38.415 324 13078.85 433.12 56760.98 88888.00 2012-11-19 01:44:39.415 324 13078.59 432.99 56761.23 88888.00 2012-11-19 01:44:40.415 324 13078.20 432.62 56761.72 88888.00 2012-11-19 01:44:41.415 324 13078.85 432.62 56761.11 88888.00 2012-11-19 01:44:42.415 324 13078.72 433.61 56761.35 88888.00 2012-11-19 01:44:43.415 324 13078.72 432.87 56761.72 88888.00 2012-11-19 01:44:44.415 324 13078.98 433.74 56761.11 88888.00 2012-11-19 01:44:45.415 324 13078.59 432.87 56761.47 88888.00 2012-11-19 01:44:46.415 324 13079.24 432.87 56761.11 88888.00 2012-11-19 01:44:47.415 324 13078.85 433.36 56760.98 88888.00 2012-11-19 01:44:48.415 324 13079.24 433.86 56761.72 88888.00 2012-11-19 01:44:49.415 324 13078.33 432.75 56761.59 88888.00 2012-11-19 01:44:50.415 324 13078.98 433.24 56760.62 88888.00 2012-11-19 01:44:51.415 324 13079.24 432.75 56761.47 88888.00 2012-11-19 01:44:52.415 324 13078.72 433.24 56761.23 88888.00 2012-11-19 01:44:53.415 324 13077.68 432.87 56760.98 88888.00 2012-11-19 01:44:54.415 324 13078.98 432.50 56761.11 88888.00 2012-11-19 01:44:55.415 324 13078.85 433.49 56761.35 88888.00 2012-11-19 01:44:56.415 324 13079.37 433.12 56761.11 88888.00 2012-11-19 01:44:57.415 324 13078.85 433.12 56761.84 88888.00 2012-11-19 01:44:58.415 324 13079.24 433.24 56761.23 88888.00 2012-11-19 01:44:59.415 324 13078.20 433.12 56761.35 88888.00 2012-11-19 01:45:00.415 324 13078.72 433.12 56761.47 88888.00 2012-11-19 01:45:01.415 324 13079.24 432.62 56761.23 88888.00 2012-11-19 01:45:02.415 324 13078.85 432.99 56761.23 88888.00 2012-11-19 01:45:03.415 324 13078.07 432.99 56761.35 88888.00 2012-11-19 01:45:04.415 324 13078.98 432.25 56761.59 88888.00 2012-11-19 01:45:05.415 324 13078.85 433.12 56762.21 88888.00 2012-11-19 01:45:06.415 324 13078.98 432.50 56761.47 88888.00 2012-11-19 01:45:07.415 324 13079.50 432.00 56762.33 88888.00 2012-11-19 01:45:08.415 324 13078.46 432.75 56761.96 88888.00 2012-11-19 01:45:09.415 324 13078.59 432.75 56761.72 88888.00 2012-11-19 01:45:10.415 324 13078.46 433.12 56762.08 88888.00 2012-11-19 01:45:11.415 324 13079.11 432.37 56762.21 88888.00 2012-11-19 01:45:12.415 324 13078.72 432.37 56761.72 88888.00 2012-11-19 01:45:13.415 324 13078.85 432.25 56761.84 88888.00 2012-11-19 01:45:14.415 324 13078.85 432.50 56761.59 88888.00 2012-11-19 01:45:15.415 324 13079.11 432.75 56761.72 88888.00 2012-11-19 01:45:16.415 324 13078.20 431.88 56761.59 88888.00 2012-11-19 01:45:17.415 324 13077.68 432.75 56760.74 88888.00 2012-11-19 01:45:18.415 324 13078.59 432.25 56761.35 88888.00 2012-11-19 01:45:19.415 324 13078.20 432.75 56761.47 88888.00 2012-11-19 01:45:20.415 324 13077.94 432.13 56761.59 88888.00 2012-11-19 01:45:21.415 324 13078.59 432.37 56761.11 88888.00 2012-11-19 01:45:22.415 324 13078.20 432.00 56761.11 88888.00 2012-11-19 01:45:23.415 324 13078.07 432.13 56761.47 88888.00 2012-11-19 01:45:24.415 324 13078.20 432.87 56760.98 88888.00 2012-11-19 01:45:25.415 324 13078.33 432.00 56761.23 88888.00 2012-11-19 01:45:26.415 324 13078.59 431.88 56761.47 88888.00 2012-11-19 01:45:27.415 324 13078.07 432.25 56761.84 88888.00 2012-11-19 01:45:28.415 324 13078.33 432.13 56761.23 88888.00 2012-11-19 01:45:29.415 324 13078.33 432.00 56761.59 88888.00 2012-11-19 01:45:30.415 324 13078.98 432.25 56761.47 88888.00 2012-11-19 01:45:31.415 324 13078.59 432.00 56761.96 88888.00 2012-11-19 01:45:32.415 324 13078.33 432.25 56760.74 88888.00 2012-11-19 01:45:33.415 324 13078.07 431.75 56761.84 88888.00 2012-11-19 01:45:34.415 324 13078.07 431.88 56761.11 88888.00 2012-11-19 01:45:35.415 324 13077.68 431.75 56760.74 88888.00 2012-11-19 01:45:36.415 324 13077.94 432.75 56760.62 88888.00 2012-11-19 01:45:37.415 324 13078.33 432.00 56760.62 88888.00 2012-11-19 01:45:38.415 324 13077.68 431.88 56761.23 88888.00 2012-11-19 01:45:39.415 324 13077.68 431.38 56760.98 88888.00 2012-11-19 01:45:40.415 324 13077.81 432.62 56760.62 88888.00 2012-11-19 01:45:41.415 324 13078.20 432.13 56761.23 88888.00 2012-11-19 01:45:42.415 324 13077.94 431.01 56761.47 88888.00 2012-11-19 01:45:43.415 324 13078.85 431.63 56761.35 88888.00 2012-11-19 01:45:44.415 324 13078.20 432.13 56761.11 88888.00 2012-11-19 01:45:45.415 324 13077.94 431.51 56761.47 88888.00 2012-11-19 01:45:46.415 324 13078.07 431.88 56760.98 88888.00 2012-11-19 01:45:47.415 324 13078.46 431.88 56760.98 88888.00 2012-11-19 01:45:48.415 324 13078.98 431.01 56761.47 88888.00 2012-11-19 01:45:49.415 324 13078.46 431.26 56760.86 88888.00 2012-11-19 01:45:50.415 324 13077.94 430.89 56761.35 88888.00 2012-11-19 01:45:51.415 324 13078.72 431.51 56761.47 88888.00 2012-11-19 01:45:52.415 324 13078.07 431.51 56760.86 88888.00 2012-11-19 01:45:53.415 324 13078.07 431.75 56761.11 88888.00 2012-11-19 01:45:54.415 324 13078.20 431.26 56761.11 88888.00 2012-11-19 01:45:55.415 324 13078.46 431.63 56761.35 88888.00 2012-11-19 01:45:56.415 324 13078.72 432.25 56760.86 88888.00 2012-11-19 01:45:57.415 324 13077.81 432.00 56761.84 88888.00 2012-11-19 01:45:58.415 324 13079.11 431.88 56761.59 88888.00 2012-11-19 01:45:59.415 324 13078.72 431.38 56760.86 88888.00 2012-11-19 01:46:00.415 324 13078.07 432.13 56761.23 88888.00 2012-11-19 01:46:01.415 324 13077.94 431.51 56761.11 88888.00 2012-11-19 01:46:02.415 324 13078.46 431.63 56760.98 88888.00 2012-11-19 01:46:03.415 324 13078.20 431.75 56760.86 88888.00 2012-11-19 01:46:04.415 324 13077.81 432.13 56760.74 88888.00 2012-11-19 01:46:05.415 324 13078.33 431.38 56760.74 88888.00 2012-11-19 01:46:06.415 324 13078.59 432.37 56761.11 88888.00 2012-11-19 01:46:07.415 324 13078.46 431.01 56761.23 88888.00 2012-11-19 01:46:08.415 324 13078.98 432.00 56760.98 88888.00 2012-11-19 01:46:09.415 324 13078.46 431.01 56761.23 88888.00 2012-11-19 01:46:10.415 324 13078.72 431.63 56761.23 88888.00 2012-11-19 01:46:11.415 324 13078.85 432.00 56760.98 88888.00 2012-11-19 01:46:12.415 324 13078.72 431.63 56760.86 88888.00 2012-11-19 01:46:13.415 324 13078.20 431.51 56760.62 88888.00 2012-11-19 01:46:14.415 324 13078.59 431.14 56760.74 88888.00 2012-11-19 01:46:15.415 324 13078.85 431.63 56760.25 88888.00 2012-11-19 01:46:16.415 324 13079.24 431.75 56760.50 88888.00 2012-11-19 01:46:17.415 324 13079.37 431.88 56761.23 88888.00 2012-11-19 01:46:18.415 324 13078.72 432.00 56760.50 88888.00 2012-11-19 01:46:19.415 324 13079.24 431.51 56760.37 88888.00 2012-11-19 01:46:20.415 324 13078.72 431.51 56761.59 88888.00 2012-11-19 01:46:21.415 324 13079.11 431.26 56760.98 88888.00 2012-11-19 01:46:22.415 324 13078.59 431.01 56760.86 88888.00 2012-11-19 01:46:23.415 324 13078.72 431.75 56760.37 88888.00 2012-11-19 01:46:24.415 324 13078.72 430.76 56761.59 88888.00 2012-11-19 01:46:25.415 324 13078.72 431.14 56760.98 88888.00 2012-11-19 01:46:26.415 324 13078.72 431.26 56759.76 88888.00 2012-11-19 01:46:27.415 324 13078.20 430.76 56760.50 88888.00 2012-11-19 01:46:28.415 324 13078.72 430.89 56760.50 88888.00 2012-11-19 01:46:29.415 324 13078.46 432.13 56761.23 88888.00 2012-11-19 01:46:30.415 324 13078.85 430.89 56759.88 88888.00 2012-11-19 01:46:31.415 324 13079.11 432.13 56760.86 88888.00 2012-11-19 01:46:32.415 324 13078.85 431.26 56760.00 88888.00 2012-11-19 01:46:33.415 324 13079.76 431.14 56760.37 88888.00 2012-11-19 01:46:34.415 324 13079.24 431.51 56760.50 88888.00 2012-11-19 01:46:35.415 324 13079.11 431.26 56760.25 88888.00 2012-11-19 01:46:36.415 324 13079.37 431.88 56760.25 88888.00 2012-11-19 01:46:37.415 324 13078.98 431.01 56760.50 88888.00 2012-11-19 01:46:38.415 324 13079.37 431.88 56759.88 88888.00 2012-11-19 01:46:39.415 324 13079.11 431.01 56759.39 88888.00 2012-11-19 01:46:40.415 324 13078.85 431.63 56760.98 88888.00 2012-11-19 01:46:41.415 324 13078.98 431.75 56760.37 88888.00 2012-11-19 01:46:42.415 324 13078.85 431.14 56760.37 88888.00 2012-11-19 01:46:43.415 324 13079.24 431.38 56760.86 88888.00 2012-11-19 01:46:44.415 324 13078.59 431.38 56760.50 88888.00 2012-11-19 01:46:45.415 324 13078.98 431.26 56760.86 88888.00 2012-11-19 01:46:46.415 324 13078.85 431.38 56760.00 88888.00 2012-11-19 01:46:47.415 324 13078.85 431.01 56759.88 88888.00 2012-11-19 01:46:48.415 324 13078.98 431.75 56760.25 88888.00 2012-11-19 01:46:49.415 324 13079.24 431.88 56760.62 88888.00 2012-11-19 01:46:50.415 324 13078.98 431.51 56760.25 88888.00 2012-11-19 01:46:51.415 324 13079.11 430.89 56760.00 88888.00 2012-11-19 01:46:52.415 324 13078.98 431.75 56760.62 88888.00 2012-11-19 01:46:53.415 324 13078.98 432.00 56760.62 88888.00 2012-11-19 01:46:54.415 324 13078.59 430.89 56760.25 88888.00 2012-11-19 01:46:55.415 324 13079.63 431.01 56761.11 88888.00 2012-11-19 01:46:56.415 324 13078.72 431.26 56760.74 88888.00 2012-11-19 01:46:57.415 324 13079.24 430.76 56761.23 88888.00 2012-11-19 01:46:58.415 324 13078.07 431.51 56760.37 88888.00 2012-11-19 01:46:59.415 324 13079.11 431.14 56760.62 88888.00 2012-11-19 01:47:00.415 324 13078.85 431.51 56759.88 88888.00 2012-11-19 01:47:01.415 324 13079.24 431.75 56760.62 88888.00 2012-11-19 01:47:02.415 324 13079.50 431.51 56760.62 88888.00 2012-11-19 01:47:03.415 324 13079.37 431.75 56760.74 88888.00 2012-11-19 01:47:04.415 324 13079.50 430.76 56760.25 88888.00 2012-11-19 01:47:05.415 324 13078.98 432.00 56760.62 88888.00 2012-11-19 01:47:06.415 324 13079.37 431.14 56760.74 88888.00 2012-11-19 01:47:07.415 324 13078.85 430.76 56760.25 88888.00 2012-11-19 01:47:08.415 324 13079.50 431.38 56761.11 88888.00 2012-11-19 01:47:09.415 324 13078.46 431.51 56760.50 88888.00 2012-11-19 01:47:10.415 324 13078.85 431.01 56760.50 88888.00 2012-11-19 01:47:11.415 324 13078.85 432.00 56760.74 88888.00 2012-11-19 01:47:12.415 324 13079.11 431.26 56760.25 88888.00 2012-11-19 01:47:13.415 324 13079.11 431.88 56760.25 88888.00 2012-11-19 01:47:14.415 324 13079.63 430.64 56760.86 88888.00 2012-11-19 01:47:15.415 324 13079.50 430.89 56760.98 88888.00 2012-11-19 01:47:16.415 324 13079.24 431.38 56760.62 88888.00 2012-11-19 01:47:17.415 324 13080.02 431.75 56760.00 88888.00 2012-11-19 01:47:18.415 324 13079.11 431.63 56760.62 88888.00 2012-11-19 01:47:19.415 324 13079.50 431.38 56760.37 88888.00 2012-11-19 01:47:20.415 324 13079.11 431.51 56760.86 88888.00 2012-11-19 01:47:21.415 324 13078.72 431.63 56760.25 88888.00 2012-11-19 01:47:22.415 324 13078.98 431.63 56760.37 88888.00 2012-11-19 01:47:23.415 324 13079.76 431.01 56761.23 88888.00 2012-11-19 01:47:24.415 324 13079.63 431.88 56760.37 88888.00 2012-11-19 01:47:25.415 324 13079.37 431.38 56760.50 88888.00 2012-11-19 01:47:26.415 324 13079.37 431.01 56760.13 88888.00 2012-11-19 01:47:27.415 324 13079.24 431.51 56760.62 88888.00 2012-11-19 01:47:28.415 324 13079.37 431.51 56760.74 88888.00 2012-11-19 01:47:29.415 324 13079.50 431.01 56760.74 88888.00 2012-11-19 01:47:30.415 324 13079.11 431.26 56760.00 88888.00 2012-11-19 01:47:31.415 324 13080.15 431.63 56761.47 88888.00 2012-11-19 01:47:32.415 324 13079.50 431.51 56760.62 88888.00 2012-11-19 01:47:33.415 324 13079.50 431.51 56760.98 88888.00 2012-11-19 01:47:34.415 324 13079.11 431.26 56760.62 88888.00 2012-11-19 01:47:35.415 324 13079.24 431.01 56760.74 88888.00 2012-11-19 01:47:36.415 324 13078.72 431.26 56760.74 88888.00 2012-11-19 01:47:37.415 324 13079.24 431.51 56760.98 88888.00 2012-11-19 01:47:38.415 324 13079.76 431.26 56760.86 88888.00 2012-11-19 01:47:39.415 324 13078.85 431.14 56761.47 88888.00 2012-11-19 01:47:40.415 324 13079.89 430.64 56760.62 88888.00 2012-11-19 01:47:41.415 324 13079.24 431.51 56760.00 88888.00 2012-11-19 01:47:42.415 324 13079.89 430.76 56761.11 88888.00 2012-11-19 01:47:43.415 324 13079.37 430.76 56760.86 88888.00 2012-11-19 01:47:44.415 324 13079.37 431.01 56760.62 88888.00 2012-11-19 01:47:45.415 324 13080.28 431.63 56760.13 88888.00 2012-11-19 01:47:46.415 324 13079.50 430.76 56761.11 88888.00 2012-11-19 01:47:47.415 324 13079.76 431.14 56760.50 88888.00 2012-11-19 01:47:48.415 324 13079.50 430.39 56760.62 88888.00 2012-11-19 01:47:49.415 324 13079.63 430.64 56760.74 88888.00 2012-11-19 01:47:50.415 324 13079.89 431.26 56760.25 88888.00 2012-11-19 01:47:51.415 324 13079.89 431.01 56760.37 88888.00 2012-11-19 01:47:52.415 324 13079.63 431.26 56759.64 88888.00 2012-11-19 01:47:53.415 324 13079.24 430.89 56759.39 88888.00 2012-11-19 01:47:54.415 324 13079.50 430.76 56760.37 88888.00 2012-11-19 01:47:55.415 324 13079.76 430.76 56760.74 88888.00 2012-11-19 01:47:56.415 324 13079.89 431.38 56760.25 88888.00 2012-11-19 01:47:57.415 324 13079.37 430.76 56760.50 88888.00 2012-11-19 01:47:58.415 324 13080.41 430.76 56760.62 88888.00 2012-11-19 01:47:59.415 324 13080.41 430.39 56760.25 88888.00 2012-11-19 01:48:00.415 324 13079.37 430.89 56760.62 88888.00 2012-11-19 01:48:01.415 324 13079.76 431.14 56759.88 88888.00 2012-11-19 01:48:02.415 324 13079.76 430.52 56759.76 88888.00 2012-11-19 01:48:03.415 324 13079.50 430.89 56760.13 88888.00 2012-11-19 01:48:04.415 324 13079.50 430.64 56760.50 88888.00 2012-11-19 01:48:05.415 324 13080.02 430.76 56760.62 88888.00 2012-11-19 01:48:06.415 324 13080.02 431.01 56760.13 88888.00 2012-11-19 01:48:07.415 324 13079.63 430.76 56760.37 88888.00 2012-11-19 01:48:08.415 324 13079.50 430.76 56760.62 88888.00 2012-11-19 01:48:09.415 324 13079.11 430.89 56760.86 88888.00 2012-11-19 01:48:10.415 324 13079.63 430.52 56760.25 88888.00 2012-11-19 01:48:11.415 324 13079.11 430.64 56761.11 88888.00 2012-11-19 01:48:12.415 324 13079.89 430.27 56760.00 88888.00 2012-11-19 01:48:13.415 324 13079.11 431.26 56760.25 88888.00 2012-11-19 01:48:14.415 324 13079.37 430.39 56760.50 88888.00 2012-11-19 01:48:15.415 324 13079.89 430.89 56761.11 88888.00 2012-11-19 01:48:16.415 324 13079.50 431.38 56760.98 88888.00 2012-11-19 01:48:17.415 324 13079.76 430.52 56759.76 88888.00 2012-11-19 01:48:18.415 324 13079.24 430.76 56760.00 88888.00 2012-11-19 01:48:19.415 324 13079.76 430.89 56761.11 88888.00 2012-11-19 01:48:20.415 324 13079.89 431.38 56761.11 88888.00 2012-11-19 01:48:21.415 324 13079.63 430.76 56760.50 88888.00 2012-11-19 01:48:22.415 324 13079.50 430.64 56760.62 88888.00 2012-11-19 01:48:23.415 324 13080.80 430.89 56760.74 88888.00 2012-11-19 01:48:24.415 324 13079.89 431.01 56760.62 88888.00 2012-11-19 01:48:25.415 324 13080.41 431.51 56760.86 88888.00 2012-11-19 01:48:26.415 324 13079.24 431.01 56760.37 88888.00 2012-11-19 01:48:27.415 324 13079.11 430.76 56760.86 88888.00 2012-11-19 01:48:28.415 324 13079.37 430.39 56760.37 88888.00 2012-11-19 01:48:29.415 324 13080.41 431.14 56760.98 88888.00 2012-11-19 01:48:30.415 324 13079.63 431.01 56760.98 88888.00 2012-11-19 01:48:31.415 324 13079.76 430.64 56760.62 88888.00 2012-11-19 01:48:32.415 324 13079.89 430.76 56761.11 88888.00 2012-11-19 01:48:33.415 324 13079.37 431.38 56760.50 88888.00 2012-11-19 01:48:34.415 324 13079.76 430.89 56761.11 88888.00 2012-11-19 01:48:35.415 324 13080.80 431.14 56761.11 88888.00 2012-11-19 01:48:36.415 324 13079.63 431.01 56760.86 88888.00 2012-11-19 01:48:37.414 324 13079.89 431.38 56760.98 88888.00 2012-11-19 01:48:38.414 324 13080.02 430.14 56760.37 88888.00 2012-11-19 01:48:39.414 324 13079.76 431.51 56761.11 88888.00 2012-11-19 01:48:40.414 324 13080.93 431.14 56761.72 88888.00 2012-11-19 01:48:41.414 324 13080.15 430.64 56761.23 88888.00 2012-11-19 01:48:42.414 324 13079.76 431.26 56760.74 88888.00 2012-11-19 01:48:43.414 324 13080.28 431.26 56761.59 88888.00 2012-11-19 01:48:44.414 324 13080.15 430.27 56761.35 88888.00 2012-11-19 01:48:45.414 324 13079.76 431.51 56761.47 88888.00 2012-11-19 01:48:46.414 324 13080.54 430.27 56762.08 88888.00 2012-11-19 01:48:47.414 324 13079.76 431.01 56761.35 88888.00 2012-11-19 01:48:48.414 324 13080.02 431.01 56761.23 88888.00 2012-11-19 01:48:49.414 324 13080.54 430.64 56761.23 88888.00 2012-11-19 01:48:50.414 324 13080.28 430.89 56761.11 88888.00 2012-11-19 01:48:51.414 324 13080.02 431.01 56761.47 88888.00 2012-11-19 01:48:52.414 324 13080.02 431.38 56761.11 88888.00 2012-11-19 01:48:53.414 324 13080.02 431.38 56761.23 88888.00 2012-11-19 01:48:54.414 324 13079.63 431.01 56761.11 88888.00 2012-11-19 01:48:55.414 324 13081.06 430.64 56761.11 88888.00 2012-11-19 01:48:56.414 324 13080.67 430.64 56762.21 88888.00 2012-11-19 01:48:57.414 324 13080.15 431.01 56762.21 88888.00 2012-11-19 01:48:58.414 324 13080.54 430.76 56760.62 88888.00 2012-11-19 01:48:59.414 324 13079.63 430.64 56761.59 88888.00 2012-11-19 01:49:00.414 324 13080.28 430.27 56761.84 88888.00 2012-11-19 01:49:01.414 324 13080.02 430.89 56760.86 88888.00 2012-11-19 01:49:02.414 324 13079.37 430.52 56760.86 88888.00 2012-11-19 01:49:03.414 324 13079.63 430.76 56761.23 88888.00 2012-11-19 01:49:04.414 324 13080.41 430.64 56761.72 88888.00 2012-11-19 01:49:05.414 324 13080.15 431.51 56761.96 88888.00 2012-11-19 01:49:06.414 324 13080.02 430.76 56761.84 88888.00 2012-11-19 01:49:07.414 324 13079.89 431.01 56761.72 88888.00 2012-11-19 01:49:08.414 324 13080.41 431.14 56761.23 88888.00 2012-11-19 01:49:09.414 324 13080.28 430.89 56761.59 88888.00 2012-11-19 01:49:10.414 324 13080.15 430.64 56761.23 88888.00 2012-11-19 01:49:11.414 324 13080.54 430.76 56761.47 88888.00 2012-11-19 01:49:12.414 324 13080.54 430.76 56761.23 88888.00 2012-11-19 01:49:13.414 324 13080.67 430.89 56760.86 88888.00 2012-11-19 01:49:14.414 324 13080.80 431.01 56760.98 88888.00 2012-11-19 01:49:15.414 324 13079.89 431.14 56761.35 88888.00 2012-11-19 01:49:16.414 324 13080.15 431.01 56761.11 88888.00 2012-11-19 01:49:17.414 324 13078.85 431.51 56761.59 88888.00 2012-11-19 01:49:18.414 324 13080.28 431.26 56760.74 88888.00 2012-11-19 01:49:19.414 324 13080.02 431.01 56760.74 88888.00 2012-11-19 01:49:20.414 324 13079.76 430.89 56760.62 88888.00 2012-11-19 01:49:21.414 324 13079.89 431.14 56761.47 88888.00 2012-11-19 01:49:22.414 324 13079.76 431.14 56761.11 88888.00 2012-11-19 01:49:23.414 324 13080.02 431.38 56761.59 88888.00 2012-11-19 01:49:24.414 324 13079.76 431.51 56761.23 88888.00 2012-11-19 01:49:25.414 324 13080.28 430.64 56760.74 88888.00 2012-11-19 01:49:26.414 324 13080.02 431.14 56760.74 88888.00 2012-11-19 01:49:27.414 324 13080.02 431.26 56760.98 88888.00 2012-11-19 01:49:28.414 324 13079.76 431.38 56761.47 88888.00 2012-11-19 01:49:29.414 324 13079.37 430.89 56761.11 88888.00 2012-11-19 01:49:30.414 324 13080.02 431.14 56761.35 88888.00 2012-11-19 01:49:31.414 324 13079.89 431.38 56761.35 88888.00 2012-11-19 01:49:32.414 324 13079.89 430.39 56761.11 88888.00 2012-11-19 01:49:33.414 324 13079.89 430.89 56761.23 88888.00 2012-11-19 01:49:34.414 324 13080.28 430.39 56760.98 88888.00 2012-11-19 01:49:35.414 324 13080.15 430.76 56761.96 88888.00 2012-11-19 01:49:36.414 324 13080.15 430.64 56761.96 88888.00 2012-11-19 01:49:37.414 324 13080.28 430.89 56761.96 88888.00 2012-11-19 01:49:38.414 324 13080.15 431.14 56761.84 88888.00 2012-11-19 01:49:39.414 324 13080.02 431.01 56761.72 88888.00 2012-11-19 01:49:40.414 324 13079.76 430.89 56762.57 88888.00 2012-11-19 01:49:41.414 324 13079.37 430.76 56761.84 88888.00 2012-11-19 01:49:42.414 324 13079.24 431.01 56761.72 88888.00 2012-11-19 01:49:43.414 324 13079.89 431.01 56762.08 88888.00 2012-11-19 01:49:44.414 324 13079.50 431.38 56761.11 88888.00 2012-11-19 01:49:45.414 324 13079.76 431.26 56761.59 88888.00 2012-11-19 01:49:46.414 324 13079.11 431.14 56760.86 88888.00 2012-11-19 01:49:47.414 324 13079.24 431.51 56761.59 88888.00 2012-11-19 01:49:48.414 324 13079.76 431.26 56761.72 88888.00 2012-11-19 01:49:49.414 324 13080.15 431.14 56761.84 88888.00 2012-11-19 01:49:50.414 324 13080.28 430.27 56761.23 88888.00 2012-11-19 01:49:51.414 324 13079.11 430.39 56761.59 88888.00 2012-11-19 01:49:52.414 324 13079.50 430.76 56761.84 88888.00 2012-11-19 01:49:53.414 324 13079.50 431.14 56761.59 88888.00 2012-11-19 01:49:54.414 324 13080.54 431.38 56762.08 88888.00 2012-11-19 01:49:55.414 324 13079.89 431.26 56761.96 88888.00 2012-11-19 01:49:56.414 324 13080.02 430.64 56761.59 88888.00 2012-11-19 01:49:57.414 324 13079.63 430.39 56761.84 88888.00 2012-11-19 01:49:58.414 324 13079.89 430.27 56761.72 88888.00 2012-11-19 01:49:59.414 324 13080.54 430.39 56760.86 88888.00 2012-11-19 01:50:00.414 324 13079.76 430.27 56762.21 88888.00 2012-11-19 01:50:01.414 324 13080.02 430.64 56761.72 88888.00 2012-11-19 01:50:02.414 324 13079.89 430.76 56761.11 88888.00 2012-11-19 01:50:03.414 324 13080.54 431.14 56760.98 88888.00 2012-11-19 01:50:04.414 324 13080.02 430.64 56761.59 88888.00 2012-11-19 01:50:05.414 324 13080.02 430.89 56761.35 88888.00 2012-11-19 01:50:06.414 324 13080.15 430.39 56761.59 88888.00 2012-11-19 01:50:07.414 324 13079.76 430.52 56761.35 88888.00 2012-11-19 01:50:08.414 324 13079.89 430.64 56761.59 88888.00 2012-11-19 01:50:09.414 324 13078.98 430.64 56761.35 88888.00 2012-11-19 01:50:10.414 324 13080.41 430.27 56761.59 88888.00 2012-11-19 01:50:11.414 324 13079.76 431.26 56761.47 88888.00 2012-11-19 01:50:12.414 324 13080.54 430.52 56761.59 88888.00 2012-11-19 01:50:13.414 324 13080.02 430.27 56761.84 88888.00 2012-11-19 01:50:14.414 324 13079.63 430.52 56761.59 88888.00 2012-11-19 01:50:15.414 324 13079.11 431.14 56760.98 88888.00 2012-11-19 01:50:16.414 324 13080.28 431.01 56761.84 88888.00 2012-11-19 01:50:17.414 324 13079.37 429.90 56761.84 88888.00 2012-11-19 01:50:18.414 324 13080.28 430.14 56762.08 88888.00 2012-11-19 01:50:19.414 324 13079.76 430.64 56761.47 88888.00 2012-11-19 01:50:20.414 324 13080.02 430.76 56761.59 88888.00 2012-11-19 01:50:21.414 324 13080.28 430.64 56761.72 88888.00 2012-11-19 01:50:22.414 324 13080.41 430.64 56761.96 88888.00 2012-11-19 01:50:23.414 324 13080.15 430.39 56761.47 88888.00 2012-11-19 01:50:24.414 324 13079.76 430.89 56761.23 88888.00 2012-11-19 01:50:25.414 324 13080.54 430.27 56761.47 88888.00 2012-11-19 01:50:26.414 324 13080.15 430.64 56761.84 88888.00 2012-11-19 01:50:27.414 324 13080.28 430.64 56761.23 88888.00 2012-11-19 01:50:28.414 324 13079.89 430.89 56760.86 88888.00 2012-11-19 01:50:29.414 324 13080.15 430.52 56761.72 88888.00 2012-11-19 01:50:30.414 324 13080.15 430.76 56761.47 88888.00 2012-11-19 01:50:31.414 324 13079.63 430.39 56760.98 88888.00 2012-11-19 01:50:32.414 324 13079.24 430.76 56760.98 88888.00 2012-11-19 01:50:33.414 324 13080.02 430.27 56761.11 88888.00 2012-11-19 01:50:34.414 324 13079.89 430.64 56760.86 88888.00 2012-11-19 01:50:35.414 324 13079.89 430.14 56761.84 88888.00 2012-11-19 01:50:36.414 324 13079.76 430.02 56760.74 88888.00 2012-11-19 01:50:37.414 324 13080.15 430.39 56761.11 88888.00 2012-11-19 01:50:38.414 324 13080.02 429.90 56760.86 88888.00 2012-11-19 01:50:39.414 324 13079.37 430.27 56761.11 88888.00 2012-11-19 01:50:40.414 324 13079.76 429.77 56760.74 88888.00 2012-11-19 01:50:41.414 324 13079.37 430.52 56761.35 88888.00 2012-11-19 01:50:42.414 324 13079.89 430.39 56760.86 88888.00 2012-11-19 01:50:43.414 324 13079.50 430.02 56761.47 88888.00 2012-11-19 01:50:44.414 324 13080.15 430.14 56761.35 88888.00 2012-11-19 01:50:45.414 324 13080.54 430.14 56760.98 88888.00 2012-11-19 01:50:46.414 324 13079.63 429.77 56761.35 88888.00 2012-11-19 01:50:47.414 324 13079.76 430.39 56761.59 88888.00 2012-11-19 01:50:48.414 324 13080.15 429.77 56761.35 88888.00 2012-11-19 01:50:49.414 324 13079.11 430.02 56760.98 88888.00 2012-11-19 01:50:50.414 324 13079.11 430.64 56761.35 88888.00 2012-11-19 01:50:51.414 324 13079.63 430.02 56761.47 88888.00 2012-11-19 01:50:52.414 324 13079.37 429.90 56761.47 88888.00 2012-11-19 01:50:53.414 324 13078.72 430.14 56760.98 88888.00 2012-11-19 01:50:54.414 324 13078.98 429.90 56760.86 88888.00 2012-11-19 01:50:55.414 324 13078.98 429.90 56761.11 88888.00 2012-11-19 01:50:56.414 324 13079.63 429.40 56760.62 88888.00 2012-11-19 01:50:57.414 324 13079.63 430.02 56760.25 88888.00 2012-11-19 01:50:58.414 324 13080.15 429.65 56760.98 88888.00 2012-11-19 01:50:59.414 324 13079.76 429.77 56760.86 88888.00 2012-11-19 01:51:00.414 324 13079.11 429.90 56760.74 88888.00 2012-11-19 01:51:01.414 324 13079.76 430.52 56760.37 88888.00 2012-11-19 01:51:02.414 324 13080.28 429.90 56760.98 88888.00 2012-11-19 01:51:03.414 324 13079.24 430.14 56759.76 88888.00 2012-11-19 01:51:04.414 324 13079.50 430.14 56761.35 88888.00 2012-11-19 01:51:05.414 324 13079.37 430.27 56761.84 88888.00 2012-11-19 01:51:06.414 324 13080.15 429.77 56761.84 88888.00 2012-11-19 01:51:07.414 324 13079.24 430.14 56761.47 88888.00 2012-11-19 01:51:08.414 324 13079.50 430.14 56762.70 88888.00 2012-11-19 01:51:09.414 324 13079.24 430.27 56761.59 88888.00 2012-11-19 01:51:10.414 324 13078.85 430.27 56762.08 88888.00 2012-11-19 01:51:11.414 324 13080.02 429.65 56761.59 88888.00 2012-11-19 01:51:12.414 324 13080.02 430.64 56761.23 88888.00 2012-11-19 01:51:13.414 324 13078.98 430.02 56761.96 88888.00 2012-11-19 01:51:14.414 324 13079.50 430.64 56762.08 88888.00 2012-11-19 01:51:15.414 324 13079.50 430.52 56761.35 88888.00 2012-11-19 01:51:16.414 324 13078.98 430.52 56762.21 88888.00 2012-11-19 01:51:17.414 324 13079.37 430.14 56761.59 88888.00 2012-11-19 01:51:18.414 324 13079.76 430.39 56761.47 88888.00 2012-11-19 01:51:19.414 324 13079.76 429.77 56761.11 88888.00 2012-11-19 01:51:20.414 324 13079.24 430.14 56760.98 88888.00 2012-11-19 01:51:21.414 324 13078.98 429.90 56761.23 88888.00 2012-11-19 01:51:22.414 324 13079.37 430.14 56761.35 88888.00 2012-11-19 01:51:23.414 324 13079.76 430.02 56761.11 88888.00 2012-11-19 01:51:24.414 324 13079.50 430.76 56761.23 88888.00 2012-11-19 01:51:25.414 324 13079.63 430.02 56761.35 88888.00 2012-11-19 01:51:26.414 324 13079.37 430.39 56761.72 88888.00 2012-11-19 01:51:27.414 324 13079.50 430.39 56761.84 88888.00 2012-11-19 01:51:28.414 324 13079.63 430.39 56760.98 88888.00 2012-11-19 01:51:29.414 324 13079.76 430.52 56761.47 88888.00 2012-11-19 01:51:30.414 324 13079.11 430.89 56761.11 88888.00 2012-11-19 01:51:31.414 324 13078.98 430.14 56761.96 88888.00 2012-11-19 01:51:32.414 324 13079.11 430.14 56761.11 88888.00 2012-11-19 01:51:33.414 324 13078.85 429.77 56761.96 88888.00 2012-11-19 01:51:34.414 324 13078.85 430.52 56761.35 88888.00 2012-11-19 01:51:35.414 324 13079.37 430.52 56760.98 88888.00 2012-11-19 01:51:36.414 324 13078.98 430.64 56761.23 88888.00 2012-11-19 01:51:37.414 324 13078.46 431.01 56761.96 88888.00 2012-11-19 01:51:38.414 324 13078.85 430.76 56760.74 88888.00 2012-11-19 01:51:39.414 324 13079.50 430.39 56760.98 88888.00 2012-11-19 01:51:40.414 324 13079.37 430.27 56761.11 88888.00 2012-11-19 01:51:41.414 324 13078.46 430.39 56761.59 88888.00 2012-11-19 01:51:42.414 324 13079.11 430.64 56761.96 88888.00 2012-11-19 01:51:43.414 324 13079.50 429.65 56761.23 88888.00 2012-11-19 01:51:44.414 324 13078.33 430.27 56761.72 88888.00 2012-11-19 01:51:45.414 324 13079.11 430.02 56761.72 88888.00 2012-11-19 01:51:46.414 324 13079.37 430.39 56761.96 88888.00 2012-11-19 01:51:47.414 324 13079.50 429.90 56761.11 88888.00 2012-11-19 01:51:48.414 324 13078.98 429.77 56760.98 88888.00 2012-11-19 01:51:49.414 324 13078.85 430.14 56761.23 88888.00 2012-11-19 01:51:50.414 324 13079.24 429.65 56761.23 88888.00 2012-11-19 01:51:51.414 324 13079.89 430.27 56761.72 88888.00 2012-11-19 01:51:52.414 324 13079.24 430.64 56762.08 88888.00 2012-11-19 01:51:53.414 324 13080.02 430.14 56761.11 88888.00 2012-11-19 01:51:54.414 324 13078.59 430.14 56761.47 88888.00 2012-11-19 01:51:55.414 324 13079.24 430.14 56761.11 88888.00 2012-11-19 01:51:56.414 324 13078.46 429.65 56761.23 88888.00 2012-11-19 01:51:57.414 324 13079.63 430.39 56761.47 88888.00 2012-11-19 01:51:58.414 324 13079.24 430.52 56761.11 88888.00 2012-11-19 01:51:59.414 324 13078.85 429.77 56761.47 88888.00 2012-11-19 01:52:00.414 324 13079.11 429.65 56761.59 88888.00 2012-11-19 01:52:01.414 324 13078.72 430.39 56761.11 88888.00 2012-11-19 01:52:02.414 324 13078.72 430.27 56760.98 88888.00 2012-11-19 01:52:03.414 324 13078.59 430.76 56760.50 88888.00 2012-11-19 01:52:04.414 324 13078.98 429.90 56760.98 88888.00 2012-11-19 01:52:05.414 324 13079.37 429.52 56760.74 88888.00 2012-11-19 01:52:06.414 324 13078.98 430.52 56761.11 88888.00 2012-11-19 01:52:07.414 324 13078.98 430.64 56761.11 88888.00 2012-11-19 01:52:08.414 324 13079.50 429.77 56761.84 88888.00 2012-11-19 01:52:09.414 324 13079.24 430.14 56761.84 88888.00 2012-11-19 01:52:10.414 324 13079.37 429.65 56760.74 88888.00 2012-11-19 01:52:11.414 324 13079.50 430.89 56760.86 88888.00 2012-11-19 01:52:12.414 324 13079.37 429.77 56760.74 88888.00 2012-11-19 01:52:13.414 324 13079.11 430.52 56761.59 88888.00 2012-11-19 01:52:14.414 324 13079.37 430.39 56761.47 88888.00 2012-11-19 01:52:15.414 324 13079.37 431.01 56761.72 88888.00 2012-11-19 01:52:16.414 324 13079.11 430.02 56761.72 88888.00 2012-11-19 01:52:17.414 324 13079.11 429.40 56760.98 88888.00 2012-11-19 01:52:18.414 324 13078.98 430.14 56761.23 88888.00 2012-11-19 01:52:19.414 324 13078.98 430.39 56760.98 88888.00 2012-11-19 01:52:20.414 324 13078.85 430.39 56761.47 88888.00 2012-11-19 01:52:21.414 324 13079.50 429.52 56760.62 88888.00 2012-11-19 01:52:22.414 324 13079.50 430.02 56761.47 88888.00 2012-11-19 01:52:23.414 324 13079.11 430.39 56761.23 88888.00 2012-11-19 01:52:24.414 324 13078.85 429.90 56761.84 88888.00 2012-11-19 01:52:25.414 324 13079.76 430.39 56760.98 88888.00 2012-11-19 01:52:26.414 324 13080.02 429.90 56761.23 88888.00 2012-11-19 01:52:27.414 324 13078.98 429.90 56760.74 88888.00 2012-11-19 01:52:28.414 324 13078.85 429.90 56760.74 88888.00 2012-11-19 01:52:29.414 324 13079.50 429.65 56760.62 88888.00 2012-11-19 01:52:30.414 324 13078.33 429.90 56760.74 88888.00 2012-11-19 01:52:31.414 324 13078.85 429.90 56760.62 88888.00 2012-11-19 01:52:32.414 324 13079.63 429.28 56760.98 88888.00 2012-11-19 01:52:33.414 324 13079.63 429.77 56760.86 88888.00 2012-11-19 01:52:34.414 324 13079.24 430.27 56761.47 88888.00 2012-11-19 01:52:35.414 324 13078.72 430.02 56760.37 88888.00 2012-11-19 01:52:36.414 324 13079.50 429.90 56761.23 88888.00 2012-11-19 01:52:37.414 324 13079.11 430.52 56760.86 88888.00 2012-11-19 01:52:38.414 324 13079.37 430.14 56761.11 88888.00 2012-11-19 01:52:39.414 324 13078.46 429.77 56761.35 88888.00 2012-11-19 01:52:40.414 324 13079.37 430.27 56761.47 88888.00 2012-11-19 01:52:41.414 324 13078.98 430.14 56761.35 88888.00 2012-11-19 01:52:42.414 324 13078.85 429.52 56761.11 88888.00 2012-11-19 01:52:43.414 324 13078.20 430.27 56761.23 88888.00 2012-11-19 01:52:44.414 324 13078.72 429.90 56760.74 88888.00 2012-11-19 01:52:45.414 324 13079.24 430.02 56761.72 88888.00 2012-11-19 01:52:46.414 324 13078.98 429.52 56761.72 88888.00 2012-11-19 01:52:47.414 324 13078.72 429.77 56760.98 88888.00 2012-11-19 01:52:48.414 324 13079.24 429.77 56761.47 88888.00 2012-11-19 01:52:49.414 324 13078.46 429.65 56760.86 88888.00 2012-11-19 01:52:50.414 324 13078.59 430.02 56760.00 88888.00 2012-11-19 01:52:51.414 324 13078.85 429.03 56760.62 88888.00 2012-11-19 01:52:52.414 324 13078.72 430.02 56760.62 88888.00 2012-11-19 01:52:53.414 324 13078.59 429.52 56760.98 88888.00 2012-11-19 01:52:54.414 324 13077.81 430.02 56760.98 88888.00 2012-11-19 01:52:55.414 324 13078.98 429.90 56760.86 88888.00 2012-11-19 01:52:56.414 324 13077.94 430.02 56761.11 88888.00 2012-11-19 01:52:57.414 324 13078.59 430.02 56761.35 88888.00 2012-11-19 01:52:58.414 324 13078.20 429.65 56761.35 88888.00 2012-11-19 01:52:59.414 324 13078.59 429.15 56760.86 88888.00 2012-11-19 01:53:00.414 324 13078.72 428.78 56760.00 88888.00 2012-11-19 01:53:01.414 324 13078.33 429.77 56759.88 88888.00 2012-11-19 01:53:02.414 324 13078.72 429.65 56760.13 88888.00 2012-11-19 01:53:03.414 324 13077.94 429.52 56759.27 88888.00 2012-11-19 01:53:04.414 324 13078.07 429.77 56759.76 88888.00 2012-11-19 01:53:05.414 324 13078.72 429.77 56759.64 88888.00 2012-11-19 01:53:06.414 324 13078.20 430.27 56759.39 88888.00 2012-11-19 01:53:07.414 324 13078.33 428.78 56759.64 88888.00 2012-11-19 01:53:08.414 324 13078.20 429.77 56759.15 88888.00 2012-11-19 01:53:09.414 324 13078.07 429.03 56759.88 88888.00 2012-11-19 01:53:10.414 324 13077.94 429.52 56758.91 88888.00 2012-11-19 01:53:11.414 324 13077.55 429.03 56759.39 88888.00 2012-11-19 01:53:12.414 324 13078.07 429.65 56760.25 88888.00 2012-11-19 01:53:13.414 324 13078.46 428.91 56760.13 88888.00 2012-11-19 01:53:14.414 324 13077.68 430.14 56759.39 88888.00 2012-11-19 01:53:15.414 324 13077.94 429.77 56760.74 88888.00 2012-11-19 01:53:16.414 324 13077.81 429.40 56759.76 88888.00 2012-11-19 01:53:17.414 324 13078.07 429.77 56760.98 88888.00 2012-11-19 01:53:18.414 324 13077.68 430.02 56760.37 88888.00 2012-11-19 01:53:19.414 324 13077.81 429.15 56760.25 88888.00 2012-11-19 01:53:20.414 324 13077.94 429.40 56759.39 88888.00 2012-11-19 01:53:21.414 324 13078.07 429.65 56759.76 88888.00 2012-11-19 01:53:22.414 324 13077.68 429.52 56760.74 88888.00 2012-11-19 01:53:23.414 324 13077.55 429.90 56759.76 88888.00 2012-11-19 01:53:24.414 324 13077.81 429.65 56760.62 88888.00 2012-11-19 01:53:25.414 324 13077.94 429.77 56759.39 88888.00 2012-11-19 01:53:26.414 324 13078.20 428.91 56760.13 88888.00 2012-11-19 01:53:27.414 324 13078.20 429.77 56760.74 88888.00 2012-11-19 01:53:28.414 324 13077.68 429.40 56760.74 88888.00 2012-11-19 01:53:29.414 324 13078.46 429.52 56760.50 88888.00 2012-11-19 01:53:30.414 324 13077.42 429.40 56760.00 88888.00 2012-11-19 01:53:31.414 324 13077.42 429.65 56759.88 88888.00 2012-11-19 01:53:32.414 324 13077.68 429.28 56760.86 88888.00 2012-11-19 01:53:33.414 324 13078.33 429.15 56760.98 88888.00 2012-11-19 01:53:34.414 324 13078.20 429.28 56761.11 88888.00 2012-11-19 01:53:35.414 324 13077.42 429.77 56760.50 88888.00 2012-11-19 01:53:36.414 324 13078.20 429.40 56760.62 88888.00 2012-11-19 01:53:37.414 324 13078.20 430.02 56760.25 88888.00 2012-11-19 01:53:38.414 324 13077.42 429.90 56760.62 88888.00 2012-11-19 01:53:39.414 324 13077.94 429.52 56760.98 88888.00 2012-11-19 01:53:40.414 324 13078.33 429.40 56760.00 88888.00 2012-11-19 01:53:41.414 324 13077.55 429.15 56760.00 88888.00 2012-11-19 01:53:42.414 324 13077.68 429.77 56760.74 88888.00 2012-11-19 01:53:43.414 324 13077.29 429.90 56760.62 88888.00 2012-11-19 01:53:44.414 324 13077.42 429.77 56760.74 88888.00 2012-11-19 01:53:45.414 324 13077.29 429.15 56759.64 88888.00 2012-11-19 01:53:46.414 324 13078.46 430.14 56760.13 88888.00 2012-11-19 01:53:47.414 324 13077.29 429.77 56759.88 88888.00 2012-11-19 01:53:48.414 324 13077.94 430.27 56759.64 88888.00 2012-11-19 01:53:49.414 324 13077.16 429.77 56760.62 88888.00 2012-11-19 01:53:50.414 324 13078.20 429.28 56760.37 88888.00 2012-11-19 01:53:51.414 324 13078.20 430.02 56759.27 88888.00 2012-11-19 01:53:52.414 324 13077.42 430.02 56760.13 88888.00 2012-11-19 01:53:53.414 324 13077.94 429.40 56760.62 88888.00 2012-11-19 01:53:54.414 324 13077.42 430.14 56760.25 88888.00 2012-11-19 01:53:55.414 324 13078.20 429.65 56760.25 88888.00 2012-11-19 01:53:56.414 324 13077.68 429.52 56760.86 88888.00 2012-11-19 01:53:57.414 324 13077.81 430.02 56760.98 88888.00 2012-11-19 01:53:58.414 324 13077.81 429.40 56759.39 88888.00 2012-11-19 01:53:59.414 324 13077.55 428.91 56759.64 88888.00 2012-11-19 01:54:00.414 324 13077.42 429.28 56759.88 88888.00 2012-11-19 01:54:01.414 324 13077.16 429.77 56759.64 88888.00 2012-11-19 01:54:02.414 324 13077.42 429.40 56759.64 88888.00 2012-11-19 01:54:03.414 324 13077.94 429.90 56760.25 88888.00 2012-11-19 01:54:04.414 324 13077.16 429.15 56759.52 88888.00 2012-11-19 01:54:05.414 324 13077.94 429.40 56760.13 88888.00 2012-11-19 01:54:06.414 324 13077.42 429.28 56760.37 88888.00 2012-11-19 01:54:07.414 324 13077.81 430.02 56760.86 88888.00 2012-11-19 01:54:08.414 324 13077.81 430.27 56760.13 88888.00 2012-11-19 01:54:09.414 324 13077.81 429.52 56759.64 88888.00 2012-11-19 01:54:10.414 324 13078.07 429.40 56759.39 88888.00 2012-11-19 01:54:11.414 324 13077.29 429.28 56760.74 88888.00 2012-11-19 01:54:12.414 324 13077.55 429.65 56760.37 88888.00 2012-11-19 01:54:13.414 324 13077.68 429.40 56760.74 88888.00 2012-11-19 01:54:14.414 324 13076.77 430.52 56759.88 88888.00 2012-11-19 01:54:15.414 324 13077.03 429.52 56760.86 88888.00 2012-11-19 01:54:16.414 324 13077.29 429.77 56759.64 88888.00 2012-11-19 01:54:17.414 324 13077.68 430.02 56760.37 88888.00 2012-11-19 01:54:18.414 324 13077.03 429.52 56760.13 88888.00 2012-11-19 01:54:19.414 324 13077.16 429.28 56760.37 88888.00 2012-11-19 01:54:20.414 324 13077.55 429.77 56760.13 88888.00 2012-11-19 01:54:21.414 324 13077.16 430.27 56759.76 88888.00 2012-11-19 01:54:22.414 324 13076.90 430.02 56760.62 88888.00 2012-11-19 01:54:23.414 324 13077.16 429.52 56760.13 88888.00 2012-11-19 01:54:24.414 324 13077.55 429.90 56759.88 88888.00 2012-11-19 01:54:25.414 324 13077.16 429.77 56760.00 88888.00 2012-11-19 01:54:26.414 324 13077.29 430.02 56759.76 88888.00 2012-11-19 01:54:27.414 324 13076.90 430.14 56760.13 88888.00 2012-11-19 01:54:28.414 324 13076.64 429.77 56760.50 88888.00 2012-11-19 01:54:29.414 324 13076.90 429.52 56759.88 88888.00 2012-11-19 01:54:30.414 324 13076.38 429.90 56759.64 88888.00 2012-11-19 01:54:31.414 324 13077.16 430.27 56760.25 88888.00 2012-11-19 01:54:32.414 324 13077.94 429.90 56759.64 88888.00 2012-11-19 01:54:33.414 324 13076.38 430.02 56759.52 88888.00 2012-11-19 01:54:34.414 324 13077.42 429.15 56759.15 88888.00 2012-11-19 01:54:35.414 324 13076.64 429.40 56759.88 88888.00 2012-11-19 01:54:36.414 324 13077.42 429.77 56759.88 88888.00 2012-11-19 01:54:37.414 324 13077.29 429.40 56760.00 88888.00 2012-11-19 01:54:38.414 324 13077.16 430.02 56760.25 88888.00 2012-11-19 01:54:39.414 324 13076.90 429.03 56760.25 88888.00 2012-11-19 01:54:40.414 324 13076.90 429.40 56759.76 88888.00 2012-11-19 01:54:41.414 324 13077.29 429.28 56759.52 88888.00 2012-11-19 01:54:42.414 324 13077.68 430.14 56760.98 88888.00 2012-11-19 01:54:43.414 324 13077.16 429.52 56760.86 88888.00 2012-11-19 01:54:44.414 324 13077.29 429.77 56760.37 88888.00 2012-11-19 01:54:45.414 324 13076.64 430.02 56760.13 88888.00 2012-11-19 01:54:46.414 324 13077.42 430.02 56760.50 88888.00 2012-11-19 01:54:47.414 324 13077.55 430.02 56760.13 88888.00 2012-11-19 01:54:48.414 324 13077.42 429.40 56760.50 88888.00 2012-11-19 01:54:49.414 324 13076.51 429.40 56760.13 88888.00 2012-11-19 01:54:50.414 324 13077.94 429.65 56760.74 88888.00 2012-11-19 01:54:51.414 324 13077.68 429.65 56760.00 88888.00 2012-11-19 01:54:52.414 324 13077.81 429.52 56760.98 88888.00 2012-11-19 01:54:53.414 324 13076.90 430.02 56760.98 88888.00 2012-11-19 01:54:54.414 324 13076.90 429.90 56760.86 88888.00 2012-11-19 01:54:55.414 324 13077.42 429.03 56760.50 88888.00 2012-11-19 01:54:56.414 324 13077.55 429.65 56760.86 88888.00 2012-11-19 01:54:57.414 324 13077.16 429.65 56760.25 88888.00 2012-11-19 01:54:58.414 324 13077.55 429.40 56760.25 88888.00 2012-11-19 01:54:59.414 324 13077.42 429.90 56760.50 88888.00 2012-11-19 01:55:00.414 324 13077.03 429.65 56760.86 88888.00 2012-11-19 01:55:01.414 324 13077.42 430.02 56761.47 88888.00 2012-11-19 01:55:02.414 324 13076.90 430.02 56760.37 88888.00 2012-11-19 01:55:03.414 324 13076.51 429.52 56760.62 88888.00 2012-11-19 01:55:04.414 324 13078.07 429.28 56760.13 88888.00 2012-11-19 01:55:05.414 324 13077.42 429.52 56760.13 88888.00 2012-11-19 01:55:06.414 324 13077.42 429.40 56759.88 88888.00 2012-11-19 01:55:07.414 324 13077.55 429.90 56760.00 88888.00 2012-11-19 01:55:08.414 324 13077.29 429.52 56759.27 88888.00 2012-11-19 01:55:09.414 324 13077.42 429.52 56759.88 88888.00 2012-11-19 01:55:10.414 324 13077.16 429.40 56760.86 88888.00 2012-11-19 01:55:11.414 324 13077.55 429.77 56760.62 88888.00 2012-11-19 01:55:12.414 324 13077.16 429.77 56759.76 88888.00 2012-11-19 01:55:13.414 324 13078.07 429.40 56760.74 88888.00 2012-11-19 01:55:14.414 324 13077.16 430.27 56760.13 88888.00 2012-11-19 01:55:15.414 324 13078.07 430.02 56760.00 88888.00 2012-11-19 01:55:16.414 324 13077.03 430.39 56759.15 88888.00 2012-11-19 01:55:17.414 324 13077.55 429.90 56759.88 88888.00 2012-11-19 01:55:18.414 324 13077.03 430.02 56759.76 88888.00 2012-11-19 01:55:19.414 324 13077.94 430.02 56759.52 88888.00 2012-11-19 01:55:20.414 324 13077.55 430.14 56759.76 88888.00 2012-11-19 01:55:21.414 324 13077.68 429.90 56758.91 88888.00 2012-11-19 01:55:22.414 324 13077.68 430.27 56758.54 88888.00 2012-11-19 01:55:23.414 324 13078.07 430.52 56759.03 88888.00 2012-11-19 01:55:24.414 324 13078.33 430.02 56759.27 88888.00 2012-11-19 01:55:25.414 324 13076.90 430.39 56758.66 88888.00 2012-11-19 01:55:26.414 324 13077.29 430.02 56760.13 88888.00 2012-11-19 01:55:27.414 324 13077.81 430.02 56760.00 88888.00 2012-11-19 01:55:28.414 324 13077.42 430.02 56759.76 88888.00 2012-11-19 01:55:29.414 324 13078.07 430.52 56758.91 88888.00 2012-11-19 01:55:30.414 324 13078.07 429.28 56760.00 88888.00 2012-11-19 01:55:31.414 324 13078.07 429.77 56760.37 88888.00 2012-11-19 01:55:32.414 324 13078.20 430.14 56759.88 88888.00 2012-11-19 01:55:33.414 324 13077.42 429.90 56759.76 88888.00 2012-11-19 01:55:34.414 324 13078.46 429.65 56760.13 88888.00 2012-11-19 01:55:35.414 324 13077.94 430.52 56760.13 88888.00 2012-11-19 01:55:36.414 324 13078.07 429.90 56760.50 88888.00 2012-11-19 01:55:37.414 324 13078.59 430.27 56759.88 88888.00 2012-11-19 01:55:38.414 324 13078.33 430.39 56759.03 88888.00 2012-11-19 01:55:39.414 324 13077.68 430.02 56759.88 88888.00 2012-11-19 01:55:40.414 324 13078.46 430.52 56760.62 88888.00 2012-11-19 01:55:41.414 324 13077.55 430.27 56760.00 88888.00 2012-11-19 01:55:42.414 324 13078.20 429.77 56760.25 88888.00 2012-11-19 01:55:43.414 324 13078.46 429.90 56759.76 88888.00 2012-11-19 01:55:44.414 324 13078.59 429.65 56760.37 88888.00 2012-11-19 01:55:45.414 324 13077.94 429.77 56760.37 88888.00 2012-11-19 01:55:46.414 324 13077.55 430.39 56760.74 88888.00 2012-11-19 01:55:47.414 324 13077.81 430.27 56760.74 88888.00 2012-11-19 01:55:48.414 324 13078.72 430.39 56760.74 88888.00 2012-11-19 01:55:49.414 324 13077.94 430.64 56760.50 88888.00 2012-11-19 01:55:50.414 324 13078.59 429.77 56760.98 88888.00 2012-11-19 01:55:51.414 324 13078.72 430.39 56761.35 88888.00 2012-11-19 01:55:52.414 324 13078.33 430.02 56760.25 88888.00 2012-11-19 01:55:53.414 324 13078.98 430.52 56760.25 88888.00 2012-11-19 01:55:54.414 324 13077.68 430.02 56760.74 88888.00 2012-11-19 01:55:55.414 324 13078.33 430.02 56761.23 88888.00 2012-11-19 01:55:56.414 324 13078.33 429.90 56760.62 88888.00 2012-11-19 01:55:57.414 324 13078.59 430.52 56760.74 88888.00 2012-11-19 01:55:58.414 324 13078.98 430.52 56760.25 88888.00 2012-11-19 01:55:59.414 324 13079.24 430.64 56760.50 88888.00 2012-11-19 01:56:00.414 324 13078.33 430.02 56760.50 88888.00 2012-11-19 01:56:01.414 324 13078.07 429.90 56760.86 88888.00 2012-11-19 01:56:02.414 324 13078.59 430.27 56760.86 88888.00 2012-11-19 01:56:03.414 324 13078.46 430.52 56760.62 88888.00 2012-11-19 01:56:04.414 324 13078.59 430.39 56760.74 88888.00 2012-11-19 01:56:05.414 324 13078.59 429.77 56760.74 88888.00 2012-11-19 01:56:06.414 324 13078.59 430.14 56760.74 88888.00 2012-11-19 01:56:07.414 324 13078.85 430.39 56760.86 88888.00 2012-11-19 01:56:08.414 324 13079.11 430.02 56759.64 88888.00 2012-11-19 01:56:09.414 324 13078.85 429.65 56760.62 88888.00 2012-11-19 01:56:10.414 324 13079.24 429.77 56760.74 88888.00 2012-11-19 01:56:11.414 324 13078.72 429.15 56760.74 88888.00 2012-11-19 01:56:12.414 324 13078.98 429.77 56760.62 88888.00 2012-11-19 01:56:13.414 324 13078.72 429.77 56760.86 88888.00 2012-11-19 01:56:14.414 324 13078.85 430.02 56760.98 88888.00 2012-11-19 01:56:15.414 324 13078.07 429.77 56760.13 88888.00 2012-11-19 01:56:16.414 324 13078.72 429.90 56760.62 88888.00 2012-11-19 01:56:17.414 324 13078.33 429.40 56761.23 88888.00 2012-11-19 01:56:18.414 324 13078.85 429.90 56760.37 88888.00 2012-11-19 01:56:19.414 324 13078.85 429.90 56760.62 88888.00 2012-11-19 01:56:20.414 324 13078.46 429.90 56759.76 88888.00 2012-11-19 01:56:21.414 324 13078.72 429.90 56761.11 88888.00 2012-11-19 01:56:22.414 324 13078.46 429.90 56760.74 88888.00 2012-11-19 01:56:23.414 324 13078.98 429.28 56760.37 88888.00 2012-11-19 01:56:24.414 324 13079.11 429.90 56760.13 88888.00 2012-11-19 01:56:25.414 324 13078.20 429.65 56760.37 88888.00 2012-11-19 01:56:26.414 324 13077.94 429.77 56760.37 88888.00 2012-11-19 01:56:27.414 324 13078.85 429.65 56760.50 88888.00 2012-11-19 01:56:28.414 324 13078.72 430.02 56761.11 88888.00 2012-11-19 01:56:29.414 324 13078.46 430.27 56760.37 88888.00 2012-11-19 01:56:30.414 324 13078.72 430.14 56759.52 88888.00 2012-11-19 01:56:31.414 324 13078.72 430.89 56761.11 88888.00 2012-11-19 01:56:32.414 324 13078.59 430.27 56760.13 88888.00 2012-11-19 01:56:33.414 324 13078.33 429.77 56759.64 88888.00 2012-11-19 01:56:34.414 324 13078.98 429.90 56759.88 88888.00 2012-11-19 01:56:35.414 324 13079.24 429.77 56759.39 88888.00 2012-11-19 01:56:36.414 324 13078.85 429.90 56760.00 88888.00 2012-11-19 01:56:37.414 324 13079.37 430.14 56759.88 88888.00 2012-11-19 01:56:38.414 324 13079.11 429.90 56759.39 88888.00 2012-11-19 01:56:39.414 324 13078.72 430.02 56759.88 88888.00 2012-11-19 01:56:40.414 324 13079.24 430.52 56760.00 88888.00 2012-11-19 01:56:41.414 324 13078.20 430.27 56760.13 88888.00 2012-11-19 01:56:42.414 324 13078.72 430.02 56760.25 88888.00 2012-11-19 01:56:43.414 324 13078.46 430.02 56759.64 88888.00 2012-11-19 01:56:44.414 324 13079.11 429.77 56760.25 88888.00 2012-11-19 01:56:45.414 324 13078.72 430.27 56759.76 88888.00 2012-11-19 01:56:46.414 324 13078.59 430.02 56759.76 88888.00 2012-11-19 01:56:47.414 324 13078.33 430.02 56760.25 88888.00 2012-11-19 01:56:48.414 324 13078.59 430.14 56760.13 88888.00 2012-11-19 01:56:49.414 324 13078.85 429.90 56759.52 88888.00 2012-11-19 01:56:50.414 324 13078.72 430.27 56760.50 88888.00 2012-11-19 01:56:51.414 324 13078.20 429.90 56759.88 88888.00 2012-11-19 01:56:52.414 324 13078.20 429.77 56759.52 88888.00 2012-11-19 01:56:53.414 324 13078.46 429.40 56759.88 88888.00 2012-11-19 01:56:54.414 324 13078.33 429.40 56759.76 88888.00 2012-11-19 01:56:55.414 324 13077.94 430.64 56760.13 88888.00 2012-11-19 01:56:56.414 324 13078.72 429.52 56760.37 88888.00 2012-11-19 01:56:57.414 324 13078.59 429.40 56759.76 88888.00 2012-11-19 01:56:58.414 324 13078.59 429.90 56759.52 88888.00 2012-11-19 01:56:59.414 324 13078.20 429.65 56760.25 88888.00 2012-11-19 01:57:00.414 324 13078.98 429.77 56760.13 88888.00 2012-11-19 01:57:01.414 324 13078.46 430.14 56759.52 88888.00 2012-11-19 01:57:02.414 324 13078.20 430.39 56759.39 88888.00 2012-11-19 01:57:03.414 324 13078.72 430.02 56759.15 88888.00 2012-11-19 01:57:04.414 324 13077.94 429.77 56759.76 88888.00 2012-11-19 01:57:05.414 324 13079.11 429.65 56760.00 88888.00 2012-11-19 01:57:06.414 324 13078.85 429.65 56759.64 88888.00 2012-11-19 01:57:07.414 324 13078.72 430.02 56759.76 88888.00 2012-11-19 01:57:08.414 324 13078.46 429.77 56759.52 88888.00 2012-11-19 01:57:09.414 324 13078.98 430.89 56759.52 88888.00 2012-11-19 01:57:10.414 324 13078.85 430.52 56759.52 88888.00 2012-11-19 01:57:11.414 324 13078.59 430.27 56759.88 88888.00 2012-11-19 01:57:12.414 324 13078.07 430.27 56759.76 88888.00 2012-11-19 01:57:13.414 324 13078.72 430.02 56759.76 88888.00 2012-11-19 01:57:14.414 324 13078.46 430.27 56760.00 88888.00 2012-11-19 01:57:15.414 324 13078.46 430.27 56760.13 88888.00 2012-11-19 01:57:16.414 324 13078.72 430.14 56760.00 88888.00 2012-11-19 01:57:17.414 324 13079.11 430.02 56760.13 88888.00 2012-11-19 01:57:18.414 324 13078.85 429.77 56760.50 88888.00 2012-11-19 01:57:19.414 324 13078.07 429.90 56760.62 88888.00 2012-11-19 01:57:20.414 324 13078.72 429.90 56760.13 88888.00 2012-11-19 01:57:21.414 324 13078.98 429.77 56760.00 88888.00 2012-11-19 01:57:22.414 324 13078.72 430.64 56759.64 88888.00 2012-11-19 01:57:23.414 324 13078.46 429.77 56760.37 88888.00 2012-11-19 01:57:24.414 324 13078.33 430.52 56760.13 88888.00 2012-11-19 01:57:25.414 324 13078.98 430.14 56760.62 88888.00 2012-11-19 01:57:26.414 324 13077.94 430.52 56760.00 88888.00 2012-11-19 01:57:27.414 324 13078.33 430.02 56757.68 88888.00 2012-11-19 01:57:28.414 324 13078.59 430.27 56758.41 88888.00 2012-11-19 01:57:29.414 324 13078.59 429.90 56758.66 88888.00 2012-11-19 01:57:30.414 324 13078.33 430.02 56758.54 88888.00 2012-11-19 01:57:31.414 324 13077.81 429.90 56757.93 88888.00 2012-11-19 01:57:32.414 324 13078.33 430.27 56760.50 88888.00 2012-11-19 01:57:33.414 324 13078.85 430.89 56760.00 88888.00 2012-11-19 01:57:34.414 324 13079.11 430.76 56760.74 88888.00 2012-11-19 01:57:35.414 324 13078.98 430.39 56761.11 88888.00 2012-11-19 01:57:36.414 324 13077.94 430.27 56760.37 88888.00 2012-11-19 01:57:37.414 324 13078.20 430.52 56760.62 88888.00 2012-11-19 01:57:38.414 324 13078.33 429.77 56760.98 88888.00 2012-11-19 01:57:39.414 324 13078.20 430.52 56760.98 88888.00 2012-11-19 01:57:40.414 324 13078.46 429.90 56759.88 88888.00 2012-11-19 01:57:41.414 324 13078.85 430.52 56760.50 88888.00 2012-11-19 01:57:42.414 324 13078.72 430.27 56760.37 88888.00 2012-11-19 01:57:43.414 324 13077.94 430.27 56760.74 88888.00 2012-11-19 01:57:44.414 324 13078.46 430.27 56760.74 88888.00 2012-11-19 01:57:45.414 324 13078.85 429.90 56760.62 88888.00 2012-11-19 01:57:46.414 324 13078.59 430.52 56760.62 88888.00 2012-11-19 01:57:47.414 324 13078.98 430.02 56760.50 88888.00 2012-11-19 01:57:48.414 324 13078.59 430.64 56760.62 88888.00 2012-11-19 01:57:49.414 324 13078.07 430.39 56760.62 88888.00 2012-11-19 01:57:50.414 324 13079.37 430.14 56759.88 88888.00 2012-11-19 01:57:51.414 324 13078.98 430.39 56760.74 88888.00 2012-11-19 01:57:52.414 324 13078.72 430.27 56759.88 88888.00 2012-11-19 01:57:53.414 324 13078.72 429.90 56760.86 88888.00 2012-11-19 01:57:54.414 324 13078.98 430.27 56760.25 88888.00 2012-11-19 01:57:55.414 324 13078.20 431.01 56760.00 88888.00 2012-11-19 01:57:56.414 324 13078.59 429.90 56761.47 88888.00 2012-11-19 01:57:57.414 324 13079.11 429.65 56760.74 88888.00 2012-11-19 01:57:58.414 324 13077.81 430.39 56760.50 88888.00 2012-11-19 01:57:59.414 324 13078.85 430.39 56761.11 88888.00 2012-11-19 01:58:00.414 324 13079.24 430.76 56761.23 88888.00 2012-11-19 01:58:01.414 324 13079.11 430.76 56760.37 88888.00 2012-11-19 01:58:02.414 324 13079.37 431.14 56760.74 88888.00 2012-11-19 01:58:03.414 324 13079.37 430.52 56760.50 88888.00 2012-11-19 01:58:04.414 324 13078.72 430.14 56761.11 88888.00 2012-11-19 01:58:05.414 324 13079.24 430.76 56760.37 88888.00 2012-11-19 01:58:06.414 324 13079.11 430.64 56760.62 88888.00 2012-11-19 01:58:07.414 324 13079.11 430.02 56760.86 88888.00 2012-11-19 01:58:08.414 324 13079.76 430.64 56760.25 88888.00 2012-11-19 01:58:09.414 324 13078.85 430.89 56760.86 88888.00 2012-11-19 01:58:10.414 324 13079.63 430.39 56760.98 88888.00 2012-11-19 01:58:11.414 324 13079.37 431.26 56761.11 88888.00 2012-11-19 01:58:12.414 324 13079.11 430.02 56760.74 88888.00 2012-11-19 01:58:13.414 324 13078.59 431.01 56760.86 88888.00 2012-11-19 01:58:14.414 324 13078.85 431.26 56760.74 88888.00 2012-11-19 01:58:15.414 324 13079.24 430.52 56759.88 88888.00 2012-11-19 01:58:16.414 324 13079.11 430.27 56760.74 88888.00 2012-11-19 01:58:17.414 324 13079.89 430.76 56760.37 88888.00 2012-11-19 01:58:18.414 324 13079.89 431.01 56760.62 88888.00 2012-11-19 01:58:19.414 324 13079.11 430.52 56760.13 88888.00 2012-11-19 01:58:20.414 324 13079.37 431.26 56760.25 88888.00 2012-11-19 01:58:21.414 324 13078.85 430.89 56759.76 88888.00 2012-11-19 01:58:22.414 324 13079.37 430.89 56760.37 88888.00 2012-11-19 01:58:23.414 324 13079.24 431.14 56760.74 88888.00 2012-11-19 01:58:24.414 324 13079.50 431.01 56760.50 88888.00 2012-11-19 01:58:25.414 324 13078.98 431.63 56760.25 88888.00 2012-11-19 01:58:26.414 324 13079.37 430.89 56761.11 88888.00 2012-11-19 01:58:27.414 324 13079.89 431.01 56761.11 88888.00 2012-11-19 01:58:28.414 324 13079.24 431.26 56760.98 88888.00 2012-11-19 01:58:29.414 324 13079.89 431.38 56761.11 88888.00 2012-11-19 01:58:30.414 324 13079.89 431.26 56760.74 88888.00 2012-11-19 01:58:31.414 324 13079.63 431.01 56761.23 88888.00 2012-11-19 01:58:32.414 324 13079.24 431.63 56761.11 88888.00 2012-11-19 01:58:33.414 324 13078.72 431.14 56761.11 88888.00 2012-11-19 01:58:34.414 324 13079.50 431.26 56760.98 88888.00 2012-11-19 01:58:35.414 324 13079.89 431.38 56760.98 88888.00 2012-11-19 01:58:36.414 324 13079.50 431.26 56761.11 88888.00 2012-11-19 01:58:37.414 324 13079.63 431.26 56761.23 88888.00 2012-11-19 01:58:38.414 324 13079.37 430.64 56761.23 88888.00 2012-11-19 01:58:39.414 324 13079.24 430.64 56761.23 88888.00 2012-11-19 01:58:40.414 324 13079.50 431.14 56761.59 88888.00 2012-11-19 01:58:41.414 324 13078.98 432.13 56760.50 88888.00 2012-11-19 01:58:42.414 324 13079.24 430.89 56761.23 88888.00 2012-11-19 01:58:43.414 324 13079.11 431.14 56761.59 88888.00 2012-11-19 01:58:44.414 324 13079.50 431.14 56761.72 88888.00 2012-11-19 01:58:45.414 324 13079.24 431.63 56761.84 88888.00 2012-11-19 01:58:46.414 324 13079.50 431.88 56762.08 88888.00 2012-11-19 01:58:47.414 324 13079.24 432.00 56761.96 88888.00 2012-11-19 01:58:48.414 324 13079.50 431.26 56761.59 88888.00 2012-11-19 01:58:49.414 324 13079.50 430.76 56761.96 88888.00 2012-11-19 01:58:50.414 324 13078.85 431.51 56760.86 88888.00 2012-11-19 01:58:51.414 324 13079.11 431.26 56760.62 88888.00 2012-11-19 01:58:52.414 324 13080.15 430.76 56761.23 88888.00 2012-11-19 01:58:53.414 324 13079.50 431.88 56761.59 88888.00 2012-11-19 01:58:54.414 324 13079.11 431.88 56761.47 88888.00 2012-11-19 01:58:55.414 324 13078.98 430.89 56761.59 88888.00 2012-11-19 01:58:56.414 324 13079.37 432.00 56761.84 88888.00 2012-11-19 01:58:57.414 324 13078.98 431.26 56761.11 88888.00 2012-11-19 01:58:58.414 324 13078.98 431.26 56761.35 88888.00 2012-11-19 01:58:59.414 324 13079.50 431.51 56761.23 88888.00 2012-11-19 01:59:00.414 324 13079.24 430.76 56761.23 88888.00 2012-11-19 01:59:01.414 324 13078.98 431.26 56761.47 88888.00 2012-11-19 01:59:02.414 324 13079.11 431.38 56761.96 88888.00 2012-11-19 01:59:03.414 324 13079.24 432.00 56761.72 88888.00 2012-11-19 01:59:04.414 324 13078.72 431.14 56761.35 88888.00 2012-11-19 01:59:05.414 324 13078.59 431.63 56761.11 88888.00 2012-11-19 01:59:06.414 324 13079.50 431.14 56761.59 88888.00 2012-11-19 01:59:07.414 324 13078.85 431.01 56761.96 88888.00 2012-11-19 01:59:08.414 324 13079.11 430.76 56761.96 88888.00 2012-11-19 01:59:09.414 324 13078.98 431.14 56761.84 88888.00 2012-11-19 01:59:10.414 324 13078.46 430.89 56760.98 88888.00 2012-11-19 01:59:11.414 324 13078.85 431.14 56761.84 88888.00 2012-11-19 01:59:12.414 324 13078.85 431.01 56761.11 88888.00 2012-11-19 01:59:13.414 324 13080.15 431.38 56761.35 88888.00 2012-11-19 01:59:14.414 324 13079.11 430.64 56759.88 88888.00 2012-11-19 01:59:15.414 324 13079.11 431.38 56760.62 88888.00 2012-11-19 01:59:16.414 324 13078.98 431.26 56759.88 88888.00 2012-11-19 01:59:17.414 324 13078.98 431.51 56761.35 88888.00 2012-11-19 01:59:18.414 324 13078.85 431.26 56760.98 88888.00 2012-11-19 01:59:19.414 324 13079.11 431.51 56760.74 88888.00 2012-11-19 01:59:20.414 324 13078.85 430.76 56761.11 88888.00 2012-11-19 01:59:21.414 324 13079.37 431.01 56760.62 88888.00 2012-11-19 01:59:22.414 324 13079.11 430.52 56760.37 88888.00 2012-11-19 01:59:23.414 324 13079.50 431.26 56760.74 88888.00 2012-11-19 01:59:24.414 324 13079.50 430.02 56760.37 88888.00 2012-11-19 01:59:25.414 324 13079.76 430.76 56760.74 88888.00 2012-11-19 01:59:26.414 324 13079.50 430.27 56760.25 88888.00 2012-11-19 01:59:27.414 324 13079.63 430.76 56760.86 88888.00 2012-11-19 01:59:28.414 324 13079.11 430.39 56760.98 88888.00 2012-11-19 01:59:29.414 324 13079.50 430.64 56760.86 88888.00 2012-11-19 01:59:30.414 324 13079.76 430.89 56760.62 88888.00 2012-11-19 01:59:31.414 324 13078.98 430.39 56760.74 88888.00 2012-11-19 01:59:32.414 324 13078.98 430.89 56761.47 88888.00 2012-11-19 01:59:33.414 324 13079.50 430.89 56761.35 88888.00 2012-11-19 01:59:34.414 324 13079.24 430.14 56760.50 88888.00 2012-11-19 01:59:35.414 324 13079.50 430.27 56760.98 88888.00 2012-11-19 01:59:36.414 324 13079.37 430.02 56760.37 88888.00 2012-11-19 01:59:37.414 324 13079.37 430.27 56760.86 88888.00 2012-11-19 01:59:38.414 324 13079.37 430.27 56761.23 88888.00 2012-11-19 01:59:39.414 324 13079.37 430.14 56761.35 88888.00 2012-11-19 01:59:40.414 324 13079.11 429.52 56761.59 88888.00 2012-11-19 01:59:41.414 324 13079.37 430.39 56761.72 88888.00 2012-11-19 01:59:42.414 324 13078.59 429.77 56761.11 88888.00 2012-11-19 01:59:43.414 324 13079.50 430.14 56761.35 88888.00 2012-11-19 01:59:44.414 324 13080.15 429.90 56761.23 88888.00 2012-11-19 01:59:45.414 324 13079.24 429.90 56761.11 88888.00 2012-11-19 01:59:46.414 324 13079.50 430.27 56761.11 88888.00 2012-11-19 01:59:47.414 324 13079.24 430.39 56760.98 88888.00 2012-11-19 01:59:48.414 324 13079.37 430.39 56762.08 88888.00 2012-11-19 01:59:49.414 324 13079.76 429.77 56761.59 88888.00 2012-11-19 01:59:50.414 324 13079.37 429.77 56762.21 88888.00 2012-11-19 01:59:51.414 324 13079.11 430.02 56761.72 88888.00 2012-11-19 01:59:52.414 324 13079.50 430.02 56761.84 88888.00 2012-11-19 01:59:53.414 324 13079.50 429.90 56761.47 88888.00 2012-11-19 01:59:54.414 324 13079.24 430.14 56761.47 88888.00 2012-11-19 01:59:55.414 324 13079.37 430.02 56761.35 88888.00 2012-11-19 02:00:00.414 324 13079.63 429.77 56761.84 88888.00 2012-11-19 02:00:01.414 324 13079.76 430.02 56761.11 88888.00 2012-11-19 02:00:02.414 324 13079.11 430.39 56761.47 88888.00 2012-11-19 02:00:03.414 324 13079.50 430.52 56760.62 88888.00 2012-11-19 02:00:04.414 324 13078.98 430.27 56760.50 88888.00 2012-11-19 02:00:05.414 324 13079.50 430.52 56760.62 88888.00 2012-11-19 02:00:06.414 324 13079.37 430.02 56760.86 88888.00 2012-11-19 02:00:07.414 324 13080.15 430.39 56761.72 88888.00 2012-11-19 02:00:08.414 324 13079.76 430.27 56761.59 88888.00 2012-11-19 02:00:09.414 324 13079.76 430.27 56760.98 88888.00 2012-11-19 02:00:10.414 324 13079.24 430.52 56761.23 88888.00 2012-11-19 02:00:11.414 324 13079.37 429.65 56760.62 88888.00 2012-11-19 02:00:12.414 324 13079.37 430.76 56760.98 88888.00 2012-11-19 02:00:13.414 324 13079.50 430.52 56761.35 88888.00 2012-11-19 02:00:14.414 324 13079.89 430.27 56761.47 88888.00 2012-11-19 02:00:15.414 324 13079.24 430.27 56760.98 88888.00 2012-11-19 02:00:16.414 324 13079.11 430.52 56760.98 88888.00 2012-11-19 02:00:17.414 324 13079.37 430.14 56760.74 88888.00 2012-11-19 02:00:18.414 324 13078.98 431.14 56760.86 88888.00 2012-11-19 02:00:19.414 324 13079.50 430.89 56760.62 88888.00 2012-11-19 02:00:20.414 324 13079.24 431.38 56760.86 88888.00 2012-11-19 02:00:21.414 324 13079.24 430.64 56760.62 88888.00 2012-11-19 02:00:22.414 324 13079.11 430.52 56760.50 88888.00 2012-11-19 02:00:23.414 324 13079.50 431.01 56760.98 88888.00 2012-11-19 02:00:24.414 324 13079.63 430.52 56761.11 88888.00 2012-11-19 02:00:25.414 324 13079.11 430.89 56760.50 88888.00 2012-11-19 02:00:26.414 324 13079.50 430.52 56760.98 88888.00 2012-11-19 02:00:27.414 324 13079.50 431.14 56760.98 88888.00 2012-11-19 02:00:28.414 324 13078.98 431.38 56760.37 88888.00 2012-11-19 02:00:29.414 324 13078.98 430.52 56760.62 88888.00 2012-11-19 02:00:30.414 324 13079.50 430.76 56760.98 88888.00 2012-11-19 02:00:31.414 324 13080.02 430.89 56760.98 88888.00 2012-11-19 02:00:32.414 324 13079.24 430.89 56760.62 88888.00 2012-11-19 02:00:33.414 324 13079.37 430.64 56760.62 88888.00 2012-11-19 02:00:34.414 324 13078.98 431.01 56760.74 88888.00 2012-11-19 02:00:35.414 324 13080.02 430.39 56761.35 88888.00 2012-11-19 02:00:36.414 324 13079.50 430.39 56761.23 88888.00 2012-11-19 02:00:37.414 324 13079.24 431.01 56760.50 88888.00 2012-11-19 02:00:38.414 324 13079.89 430.89 56760.98 88888.00 2012-11-19 02:00:39.414 324 13079.37 430.02 56761.11 88888.00 2012-11-19 02:00:40.414 324 13079.50 430.64 56761.59 88888.00 2012-11-19 02:00:41.414 324 13079.37 430.76 56761.47 88888.00 2012-11-19 02:00:42.414 324 13079.24 430.76 56761.35 88888.00 2012-11-19 02:00:43.414 324 13079.37 431.01 56760.86 88888.00 2012-11-19 02:00:44.414 324 13079.50 431.01 56761.47 88888.00 2012-11-19 02:00:45.414 324 13079.50 430.76 56760.74 88888.00 2012-11-19 02:00:46.414 324 13079.11 430.76 56760.98 88888.00 2012-11-19 02:00:47.414 324 13079.24 431.26 56760.86 88888.00 2012-11-19 02:00:48.414 324 13079.11 431.01 56761.11 88888.00 2012-11-19 02:00:49.414 324 13079.11 431.14 56761.23 88888.00 2012-11-19 02:00:50.414 324 13079.24 430.76 56760.25 88888.00 2012-11-19 02:00:51.414 324 13079.63 431.38 56761.11 88888.00 2012-11-19 02:00:52.414 324 13078.98 430.52 56761.11 88888.00 2012-11-19 02:00:53.414 324 13079.37 430.64 56761.59 88888.00 2012-11-19 02:00:54.414 324 13078.59 431.26 56762.33 88888.00 2012-11-19 02:00:55.414 324 13078.33 430.64 56761.23 88888.00 2012-11-19 02:00:56.414 324 13078.98 430.64 56761.47 88888.00 2012-11-19 02:00:57.414 324 13078.98 430.64 56761.23 88888.00 2012-11-19 02:00:58.414 324 13079.50 431.63 56761.47 88888.00 2012-11-19 02:00:59.414 324 13079.11 431.38 56761.23 88888.00 2012-11-19 02:01:00.414 324 13079.50 431.38 56760.74 88888.00 2012-11-19 02:01:01.414 324 13079.37 431.63 56760.74 88888.00 2012-11-19 02:01:02.414 324 13079.50 430.64 56760.74 88888.00 2012-11-19 02:01:03.414 324 13079.50 430.76 56761.47 88888.00 2012-11-19 02:01:04.414 324 13078.98 430.76 56761.35 88888.00 2012-11-19 02:01:05.414 324 13079.76 431.38 56761.59 88888.00 2012-11-19 02:01:06.414 324 13080.02 430.76 56761.72 88888.00 2012-11-19 02:01:07.414 324 13080.15 430.89 56761.59 88888.00 2012-11-19 02:01:08.414 324 13079.50 431.26 56760.98 88888.00 2012-11-19 02:01:09.414 324 13079.63 430.76 56761.84 88888.00 2012-11-19 02:01:10.414 324 13080.54 431.14 56760.37 88888.00 2012-11-19 02:01:11.414 324 13080.41 431.63 56760.50 88888.00 2012-11-19 02:01:12.414 324 13079.89 430.76 56760.98 88888.00 2012-11-19 02:01:13.414 324 13079.50 431.63 56760.37 88888.00 2012-11-19 02:01:14.414 324 13080.02 431.01 56760.50 88888.00 2012-11-19 02:01:15.414 324 13079.37 430.89 56760.62 88888.00 2012-11-19 02:01:16.414 324 13079.89 431.14 56760.62 88888.00 2012-11-19 02:01:17.414 324 13079.76 431.63 56760.50 88888.00 2012-11-19 02:01:18.414 324 13079.63 431.38 56760.13 88888.00 2012-11-19 02:01:19.414 324 13079.24 431.38 56760.37 88888.00 2012-11-19 02:01:20.414 324 13080.02 431.88 56760.50 88888.00 2012-11-19 02:01:21.414 324 13079.63 431.75 56760.37 88888.00 2012-11-19 02:01:22.414 324 13080.28 431.63 56760.37 88888.00 2012-11-19 02:01:23.414 324 13079.50 432.00 56760.50 88888.00 2012-11-19 02:01:24.414 324 13079.76 430.76 56760.62 88888.00 2012-11-19 02:01:25.414 324 13079.50 431.26 56760.98 88888.00 2012-11-19 02:01:26.414 324 13079.76 432.50 56760.25 88888.00 2012-11-19 02:01:27.414 324 13079.63 431.51 56760.25 88888.00 2012-11-19 02:01:28.414 324 13080.02 431.26 56760.62 88888.00 2012-11-19 02:01:29.414 324 13079.89 431.51 56761.23 88888.00 2012-11-19 02:01:30.414 324 13079.89 432.00 56761.35 88888.00 2012-11-19 02:01:31.414 324 13080.02 431.75 56760.62 88888.00 2012-11-19 02:01:32.414 324 13080.67 431.51 56761.11 88888.00 2012-11-19 02:01:33.414 324 13080.28 431.51 56760.86 88888.00 2012-11-19 02:01:34.414 324 13079.89 431.75 56760.25 88888.00 2012-11-19 02:01:35.413 324 13080.41 431.88 56761.59 88888.00 2012-11-19 02:01:36.413 324 13079.63 431.75 56761.96 88888.00 2012-11-19 02:01:37.413 324 13080.02 431.75 56760.74 88888.00 2012-11-19 02:01:38.413 324 13079.63 431.51 56760.74 88888.00 2012-11-19 02:01:39.413 324 13079.89 431.75 56760.74 88888.00 2012-11-19 02:01:40.413 324 13079.76 431.26 56761.23 88888.00 2012-11-19 02:01:41.413 324 13080.28 431.88 56760.98 88888.00 2012-11-19 02:01:42.413 324 13080.41 431.51 56761.59 88888.00 2012-11-19 02:01:43.413 324 13080.41 431.26 56761.23 88888.00 2012-11-19 02:01:44.413 324 13080.80 431.63 56761.11 88888.00 2012-11-19 02:01:45.413 324 13080.41 431.26 56761.59 88888.00 2012-11-19 02:01:46.413 324 13080.41 431.01 56761.47 88888.00 2012-11-19 02:01:47.413 324 13080.67 431.75 56761.72 88888.00 2012-11-19 02:01:48.413 324 13080.67 432.13 56761.96 88888.00 2012-11-19 02:01:49.413 324 13080.67 431.63 56761.84 88888.00 2012-11-19 02:01:50.413 324 13080.41 431.63 56761.72 88888.00 2012-11-19 02:01:51.413 324 13080.41 430.76 56761.72 88888.00 2012-11-19 02:01:52.413 324 13080.80 431.75 56762.21 88888.00 2012-11-19 02:01:53.413 324 13080.80 431.26 56761.47 88888.00 2012-11-19 02:01:54.413 324 13081.06 431.38 56761.35 88888.00 2012-11-19 02:01:55.413 324 13081.32 430.76 56762.08 88888.00 2012-11-19 02:01:56.413 324 13081.06 431.26 56761.59 88888.00 2012-11-19 02:01:57.413 324 13080.80 431.51 56761.84 88888.00 2012-11-19 02:01:58.413 324 13081.06 431.63 56762.08 88888.00 2012-11-19 02:01:59.413 324 13080.93 430.64 56762.21 88888.00 2012-11-19 02:02:00.413 324 13081.32 431.38 56761.96 88888.00 2012-11-19 02:02:01.413 324 13081.45 432.13 56762.08 88888.00 2012-11-19 02:02:02.413 324 13080.93 432.13 56762.21 88888.00 2012-11-19 02:02:03.413 324 13081.45 431.01 56761.35 88888.00 2012-11-19 02:02:04.413 324 13080.41 431.38 56761.84 88888.00 2012-11-19 02:02:05.413 324 13080.93 431.26 56762.45 88888.00 2012-11-19 02:02:06.413 324 13081.19 431.63 56761.84 88888.00 2012-11-19 02:02:07.413 324 13081.84 431.38 56762.08 88888.00 2012-11-19 02:02:08.413 324 13080.54 432.00 56762.57 88888.00 2012-11-19 02:02:09.413 324 13082.49 431.14 56762.57 88888.00 2012-11-19 02:02:10.413 324 13081.97 432.13 56761.59 88888.00 2012-11-19 02:02:11.413 324 13081.06 432.13 56762.21 88888.00 2012-11-19 02:02:12.413 324 13081.45 431.14 56762.57 88888.00 2012-11-19 02:02:13.413 324 13081.58 432.13 56762.70 88888.00 2012-11-19 02:02:14.413 324 13081.71 431.88 56762.33 88888.00 2012-11-19 02:02:15.413 324 13081.71 431.26 56761.96 88888.00 2012-11-19 02:02:16.413 324 13081.45 432.50 56762.21 88888.00 2012-11-19 02:02:17.413 324 13081.84 431.38 56761.84 88888.00 2012-11-19 02:02:18.413 324 13081.32 432.00 56762.08 88888.00 2012-11-19 02:02:19.413 324 13082.23 431.75 56762.21 88888.00 2012-11-19 02:02:20.413 324 13081.06 431.26 56762.08 88888.00 2012-11-19 02:02:21.413 324 13081.06 432.25 56761.84 88888.00 2012-11-19 02:02:22.413 324 13081.06 431.75 56761.96 88888.00 2012-11-19 02:02:23.413 324 13081.32 432.00 56762.21 88888.00 2012-11-19 02:02:24.413 324 13081.97 432.25 56761.96 88888.00 2012-11-19 02:02:25.413 324 13081.84 432.25 56762.45 88888.00 2012-11-19 02:02:26.413 324 13081.84 432.37 56762.82 88888.00 2012-11-19 02:02:27.413 324 13081.84 432.00 56762.45 88888.00 2012-11-19 02:02:28.413 324 13082.10 432.37 56762.57 88888.00 2012-11-19 02:02:29.413 324 13081.58 432.50 56762.45 88888.00 2012-11-19 02:02:30.413 324 13081.32 432.13 56762.45 88888.00 2012-11-19 02:02:31.413 324 13081.58 432.25 56762.33 88888.00 2012-11-19 02:02:32.413 324 13081.71 431.88 56762.45 88888.00 2012-11-19 02:02:33.413 324 13082.10 432.25 56762.21 88888.00 2012-11-19 02:02:34.413 324 13081.45 432.37 56761.72 88888.00 2012-11-19 02:02:35.413 324 13081.97 431.75 56761.35 88888.00 2012-11-19 02:02:36.413 324 13081.45 432.13 56762.45 88888.00 2012-11-19 02:02:37.413 324 13081.71 431.88 56761.72 88888.00 2012-11-19 02:02:38.413 324 13081.06 432.50 56762.45 88888.00 2012-11-19 02:02:39.413 324 13081.71 432.37 56762.82 88888.00 2012-11-19 02:02:40.413 324 13081.58 432.37 56762.21 88888.00 2012-11-19 02:02:41.413 324 13081.45 431.51 56761.96 88888.00 2012-11-19 02:02:42.413 324 13081.06 432.13 56762.57 88888.00 2012-11-19 02:02:43.413 324 13081.97 432.25 56761.96 88888.00 2012-11-19 02:02:44.413 324 13081.71 432.87 56762.08 88888.00 2012-11-19 02:02:45.413 324 13081.84 432.50 56762.33 88888.00 2012-11-19 02:02:46.413 324 13081.58 432.37 56762.08 88888.00 2012-11-19 02:02:47.413 324 13081.97 431.88 56762.82 88888.00 2012-11-19 02:02:48.413 324 13082.23 432.00 56761.84 88888.00 2012-11-19 02:02:49.413 324 13081.71 431.88 56762.57 88888.00 2012-11-19 02:02:50.413 324 13081.71 431.75 56761.72 88888.00 2012-11-19 02:02:51.413 324 13082.62 432.25 56762.57 88888.00 2012-11-19 02:02:52.413 324 13081.71 432.13 56761.84 88888.00 2012-11-19 02:02:53.413 324 13081.58 432.13 56762.08 88888.00 2012-11-19 02:02:54.413 324 13081.71 432.00 56761.47 88888.00 2012-11-19 02:02:55.413 324 13081.06 432.00 56762.08 88888.00 2012-11-19 02:02:56.413 324 13081.45 431.88 56762.45 88888.00 2012-11-19 02:02:57.413 324 13081.19 431.63 56761.96 88888.00 2012-11-19 02:02:58.413 324 13081.58 431.63 56761.84 88888.00 2012-11-19 02:02:59.413 324 13081.97 432.50 56762.57 88888.00 2012-11-19 02:03:00.413 324 13081.97 431.75 56763.43 88888.00 2012-11-19 02:03:01.413 324 13081.58 432.25 56762.70 88888.00 2012-11-19 02:03:02.413 324 13081.71 432.25 56762.08 88888.00 2012-11-19 02:03:03.413 324 13081.58 432.75 56762.21 88888.00 2012-11-19 02:03:04.413 324 13081.71 432.25 56762.33 88888.00 2012-11-19 02:03:05.413 324 13081.58 431.88 56762.45 88888.00 2012-11-19 02:03:06.413 324 13081.84 431.38 56762.33 88888.00 2012-11-19 02:03:07.413 324 13081.84 432.00 56762.45 88888.00 2012-11-19 02:03:08.413 324 13081.71 431.88 56762.82 88888.00 2012-11-19 02:03:09.413 324 13081.45 432.37 56762.45 88888.00 2012-11-19 02:03:10.413 324 13081.58 432.50 56763.06 88888.00 2012-11-19 02:03:11.413 324 13081.71 431.88 56762.57 88888.00 2012-11-19 02:03:12.413 324 13081.58 431.63 56762.57 88888.00 2012-11-19 02:03:13.413 324 13082.23 432.00 56762.57 88888.00 2012-11-19 02:03:14.413 324 13082.36 431.51 56762.45 88888.00 2012-11-19 02:03:15.413 324 13081.97 432.25 56761.84 88888.00 2012-11-19 02:03:16.413 324 13081.84 431.63 56761.47 88888.00 2012-11-19 02:03:17.413 324 13081.58 431.38 56762.08 88888.00 2012-11-19 02:03:18.413 324 13081.97 431.26 56761.59 88888.00 2012-11-19 02:03:19.413 324 13081.97 432.00 56761.96 88888.00 2012-11-19 02:03:20.413 324 13081.58 432.13 56761.47 88888.00 2012-11-19 02:03:21.413 324 13081.32 432.62 56761.84 88888.00 2012-11-19 02:03:22.413 324 13081.84 431.26 56761.96 88888.00 2012-11-19 02:03:23.413 324 13081.45 431.75 56762.08 88888.00 2012-11-19 02:03:24.413 324 13081.84 432.25 56761.35 88888.00 2012-11-19 02:03:25.413 324 13081.71 432.13 56762.21 88888.00 2012-11-19 02:03:26.413 324 13080.54 432.00 56762.33 88888.00 2012-11-19 02:03:27.413 324 13081.97 432.00 56762.57 88888.00 2012-11-19 02:03:28.413 324 13080.80 431.88 56762.08 88888.00 2012-11-19 02:03:29.413 324 13081.32 431.63 56762.21 88888.00 2012-11-19 02:03:30.413 324 13081.71 432.13 56761.84 88888.00 2012-11-19 02:03:31.413 324 13081.32 431.26 56762.82 88888.00 2012-11-19 02:03:32.413 324 13081.45 431.75 56762.21 88888.00 2012-11-19 02:03:33.413 324 13082.10 432.00 56761.47 88888.00 2012-11-19 02:03:34.413 324 13081.58 431.75 56761.59 88888.00 2012-11-19 02:03:35.413 324 13081.58 431.38 56761.96 88888.00 2012-11-19 02:03:36.413 324 13081.06 431.75 56761.96 88888.00 2012-11-19 02:03:37.413 324 13081.32 431.51 56762.94 88888.00 2012-11-19 02:03:38.413 324 13081.45 430.89 56762.08 88888.00 2012-11-19 02:03:39.413 324 13081.06 431.75 56761.72 88888.00 2012-11-19 02:03:40.413 324 13080.67 431.26 56762.70 88888.00 2012-11-19 02:03:41.413 324 13080.54 431.01 56762.21 88888.00 2012-11-19 02:03:42.413 324 13080.80 431.38 56762.57 88888.00 2012-11-19 02:03:43.413 324 13081.45 431.38 56762.21 88888.00 2012-11-19 02:03:44.413 324 13080.93 431.26 56762.45 88888.00 2012-11-19 02:03:45.413 324 13080.80 431.14 56762.45 88888.00 2012-11-19 02:03:46.413 324 13080.28 431.88 56762.33 88888.00 2012-11-19 02:03:47.413 324 13081.58 431.38 56762.33 88888.00 2012-11-19 02:03:48.413 324 13080.54 431.26 56761.96 88888.00 2012-11-19 02:03:49.413 324 13081.06 430.89 56761.59 88888.00 2012-11-19 02:03:50.413 324 13081.45 430.64 56761.23 88888.00 2012-11-19 02:03:51.413 324 13081.45 431.14 56761.96 88888.00 2012-11-19 02:03:52.413 324 13081.32 430.89 56761.84 88888.00 2012-11-19 02:03:53.413 324 13080.41 430.64 56762.08 88888.00 2012-11-19 02:03:54.413 324 13080.15 430.64 56762.57 88888.00 2012-11-19 02:03:55.413 324 13080.67 431.01 56762.21 88888.00 2012-11-19 02:03:56.413 324 13080.02 431.14 56762.33 88888.00 2012-11-19 02:03:57.413 324 13081.06 430.76 56762.33 88888.00 2012-11-19 02:03:58.413 324 13080.80 430.39 56762.45 88888.00 2012-11-19 02:03:59.413 324 13080.54 430.64 56761.84 88888.00 2012-11-19 02:04:00.413 324 13080.54 430.89 56762.33 88888.00 2012-11-19 02:04:01.413 324 13081.32 430.89 56762.57 88888.00 2012-11-19 02:04:02.413 324 13080.80 430.89 56762.57 88888.00 2012-11-19 02:04:03.413 324 13081.19 431.75 56761.84 88888.00 2012-11-19 02:04:04.413 324 13081.45 431.38 56762.21 88888.00 2012-11-19 02:04:05.413 324 13081.32 431.26 56762.08 88888.00 2012-11-19 02:04:06.413 324 13080.41 431.38 56761.96 88888.00 2012-11-19 02:04:07.413 324 13080.67 431.01 56762.08 88888.00 2012-11-19 02:04:08.413 324 13080.28 431.26 56761.59 88888.00 2012-11-19 02:04:09.413 324 13081.06 430.64 56762.08 88888.00 2012-11-19 02:04:10.413 324 13080.54 430.89 56761.72 88888.00 2012-11-19 02:04:11.413 324 13080.54 431.14 56762.82 88888.00 2012-11-19 02:04:12.413 324 13080.80 430.27 56761.47 88888.00 2012-11-19 02:04:13.413 324 13080.02 431.26 56762.33 88888.00 2012-11-19 02:04:14.413 324 13080.67 430.64 56762.82 88888.00 2012-11-19 02:04:15.413 324 13081.32 431.14 56761.72 88888.00 2012-11-19 02:04:16.413 324 13080.28 431.51 56762.21 88888.00 2012-11-19 02:04:17.413 324 13080.54 431.14 56762.94 88888.00 2012-11-19 02:04:18.413 324 13081.32 431.26 56762.57 88888.00 2012-11-19 02:04:19.413 324 13080.67 431.14 56762.45 88888.00 2012-11-19 02:04:20.413 324 13080.67 431.51 56761.96 88888.00 2012-11-19 02:04:21.413 324 13079.50 431.01 56762.70 88888.00 2012-11-19 02:04:22.413 324 13080.67 431.14 56761.84 88888.00 2012-11-19 02:04:23.413 324 13080.28 430.76 56762.94 88888.00 2012-11-19 02:04:24.413 324 13081.32 430.89 56762.08 88888.00 2012-11-19 02:04:25.413 324 13081.19 430.76 56762.70 88888.00 2012-11-19 02:04:26.413 324 13080.54 431.75 56763.06 88888.00 2012-11-19 02:04:27.413 324 13081.06 430.89 56762.57 88888.00 2012-11-19 02:04:28.413 324 13080.93 431.51 56762.57 88888.00 2012-11-19 02:04:29.413 324 13080.67 431.63 56762.45 88888.00 2012-11-19 02:04:30.413 324 13080.67 430.89 56762.45 88888.00 2012-11-19 02:04:31.413 324 13080.54 432.25 56762.08 88888.00 2012-11-19 02:04:32.413 324 13080.80 430.76 56762.82 88888.00 2012-11-19 02:04:33.413 324 13080.80 431.63 56762.08 88888.00 2012-11-19 02:04:34.413 324 13080.28 431.26 56762.82 88888.00 2012-11-19 02:04:35.413 324 13080.41 430.89 56762.57 88888.00 2012-11-19 02:04:36.413 324 13080.93 431.26 56761.96 88888.00 2012-11-19 02:04:37.413 324 13080.93 431.26 56762.33 88888.00 2012-11-19 02:04:38.413 324 13080.67 431.51 56762.82 88888.00 2012-11-19 02:04:39.413 324 13080.67 431.51 56761.23 88888.00 2012-11-19 02:04:40.413 324 13080.41 431.63 56761.72 88888.00 2012-11-19 02:04:41.413 324 13080.41 431.38 56761.72 88888.00 2012-11-19 02:04:42.413 324 13080.15 431.63 56761.84 88888.00 2012-11-19 02:04:43.413 324 13080.02 431.26 56761.59 88888.00 2012-11-19 02:04:44.413 324 13080.93 431.51 56761.84 88888.00 2012-11-19 02:04:45.413 324 13081.19 431.26 56762.33 88888.00 2012-11-19 02:04:46.413 324 13080.93 431.14 56761.96 88888.00 2012-11-19 02:04:47.413 324 13080.80 431.51 56761.59 88888.00 2012-11-19 02:04:48.413 324 13080.54 430.89 56761.72 88888.00 2012-11-19 02:04:49.413 324 13080.28 431.26 56762.45 88888.00 2012-11-19 02:04:50.413 324 13080.67 431.38 56762.21 88888.00 2012-11-19 02:04:51.413 324 13081.19 431.38 56762.21 88888.00 2012-11-19 02:04:52.413 324 13080.80 431.38 56761.72 88888.00 2012-11-19 02:04:53.413 324 13080.93 431.63 56761.35 88888.00 2012-11-19 02:04:54.413 324 13080.67 431.88 56761.84 88888.00 2012-11-19 02:04:55.413 324 13081.06 431.01 56761.35 88888.00 2012-11-19 02:04:56.413 324 13080.93 431.75 56762.08 88888.00 2012-11-19 02:04:57.413 324 13080.80 431.26 56761.59 88888.00 2012-11-19 02:04:58.413 324 13081.06 430.52 56761.47 88888.00 2012-11-19 02:04:59.413 324 13080.93 430.76 56761.47 88888.00 2012-11-19 02:05:00.413 324 13080.80 431.01 56760.74 88888.00 2012-11-19 02:05:01.413 324 13080.93 431.51 56761.72 88888.00 2012-11-19 02:05:02.413 324 13081.06 431.51 56761.11 88888.00 2012-11-19 02:05:03.413 324 13081.06 431.88 56760.62 88888.00 2012-11-19 02:05:04.413 324 13080.41 431.26 56761.47 88888.00 2012-11-19 02:05:05.413 324 13081.45 431.75 56761.11 88888.00 2012-11-19 02:05:06.413 324 13080.93 431.38 56761.35 88888.00 2012-11-19 02:05:07.413 324 13080.67 431.38 56761.59 88888.00 2012-11-19 02:05:08.413 324 13081.32 431.75 56761.47 88888.00 2012-11-19 02:05:09.413 324 13080.80 431.75 56761.11 88888.00 2012-11-19 02:05:10.413 324 13081.32 431.14 56761.35 88888.00 2012-11-19 02:05:11.413 324 13080.93 431.26 56762.08 88888.00 2012-11-19 02:05:12.413 324 13081.19 431.75 56762.21 88888.00 2012-11-19 02:05:13.413 324 13081.32 431.88 56762.21 88888.00 2012-11-19 02:05:14.413 324 13081.71 431.26 56761.96 88888.00 2012-11-19 02:05:15.413 324 13081.84 432.25 56762.57 88888.00 2012-11-19 02:05:16.413 324 13081.06 431.88 56762.70 88888.00 2012-11-19 02:05:17.413 324 13082.10 431.14 56761.72 88888.00 2012-11-19 02:05:18.413 324 13081.19 431.38 56761.84 88888.00 2012-11-19 02:05:19.413 324 13081.32 431.26 56761.11 88888.00 2012-11-19 02:05:20.413 324 13081.06 431.26 56761.59 88888.00 2012-11-19 02:05:21.413 324 13081.97 431.63 56761.23 88888.00 2012-11-19 02:05:22.413 324 13080.93 431.26 56761.35 88888.00 2012-11-19 02:05:23.413 324 13081.32 431.14 56762.08 88888.00 2012-11-19 02:05:24.413 324 13081.06 431.01 56762.70 88888.00 2012-11-19 02:05:25.413 324 13081.97 431.38 56763.06 88888.00 2012-11-19 02:05:26.413 324 13081.84 431.63 56762.57 88888.00 2012-11-19 02:05:27.413 324 13082.23 431.88 56762.21 88888.00 2012-11-19 02:05:28.413 324 13081.45 431.75 56761.96 88888.00 2012-11-19 02:05:29.413 324 13081.06 431.14 56761.47 88888.00 2012-11-19 02:05:30.413 324 13081.71 431.14 56762.82 88888.00 2012-11-19 02:05:31.413 324 13081.84 431.88 56762.21 88888.00 2012-11-19 02:05:32.413 324 13081.58 431.88 56762.21 88888.00 2012-11-19 02:05:33.413 324 13081.32 431.88 56761.96 88888.00 2012-11-19 02:05:34.413 324 13081.32 431.38 56762.82 88888.00 2012-11-19 02:05:35.413 324 13081.71 431.75 56761.96 88888.00 2012-11-19 02:05:36.413 324 13081.06 431.75 56762.45 88888.00 2012-11-19 02:05:37.413 324 13081.97 431.38 56762.21 88888.00 2012-11-19 02:05:38.413 324 13081.97 431.88 56762.33 88888.00 2012-11-19 02:05:39.413 324 13082.10 431.63 56761.72 88888.00 2012-11-19 02:05:40.413 324 13081.97 430.76 56761.47 88888.00 2012-11-19 02:05:41.413 324 13081.71 432.00 56762.21 88888.00 2012-11-19 02:05:42.413 324 13081.58 432.13 56762.08 88888.00 2012-11-19 02:05:43.413 324 13081.97 431.38 56761.35 88888.00 2012-11-19 02:05:44.413 324 13081.71 432.00 56761.96 88888.00 2012-11-19 02:05:45.413 324 13081.71 431.88 56761.96 88888.00 2012-11-19 02:05:46.413 324 13081.71 431.51 56761.96 88888.00 2012-11-19 02:05:47.413 324 13082.10 431.26 56761.59 88888.00 2012-11-19 02:05:48.413 324 13081.45 431.75 56761.96 88888.00 2012-11-19 02:05:49.413 324 13082.75 431.63 56761.72 88888.00 2012-11-19 02:05:50.413 324 13082.62 432.13 56761.84 88888.00 2012-11-19 02:05:51.413 324 13082.36 432.13 56761.59 88888.00 2012-11-19 02:05:52.413 324 13081.97 431.01 56762.08 88888.00 2012-11-19 02:05:53.413 324 13082.62 431.75 56762.21 88888.00 2012-11-19 02:05:54.413 324 13082.36 431.63 56762.08 88888.00 2012-11-19 02:05:55.413 324 13081.97 431.88 56762.21 88888.00 2012-11-19 02:05:56.413 324 13082.23 431.88 56762.70 88888.00 2012-11-19 02:05:57.413 324 13082.49 431.75 56762.70 88888.00 2012-11-19 02:05:58.413 324 13081.84 432.37 56762.08 88888.00 2012-11-19 02:05:59.413 324 13082.23 431.88 56762.33 88888.00 2012-11-19 02:06:00.413 324 13082.36 431.75 56762.33 88888.00 2012-11-19 02:06:01.413 324 13082.10 431.51 56761.96 88888.00 2012-11-19 02:06:02.413 324 13082.10 431.63 56761.72 88888.00 2012-11-19 02:06:03.413 324 13081.45 431.88 56761.96 88888.00 2012-11-19 02:06:04.413 324 13082.23 431.38 56761.72 88888.00 2012-11-19 02:06:05.413 324 13082.49 431.26 56761.47 88888.00 2012-11-19 02:06:06.413 324 13082.75 432.00 56762.57 88888.00 2012-11-19 02:06:07.413 324 13082.62 431.88 56762.45 88888.00 2012-11-19 02:06:08.413 324 13083.01 432.13 56762.21 88888.00 2012-11-19 02:06:09.413 324 13081.71 431.38 56762.33 88888.00 2012-11-19 02:06:10.413 324 13081.97 432.13 56762.33 88888.00 2012-11-19 02:06:11.413 324 13081.84 431.88 56762.21 88888.00 2012-11-19 02:06:12.413 324 13082.75 431.51 56761.96 88888.00 2012-11-19 02:06:13.413 324 13082.10 431.88 56762.21 88888.00 2012-11-19 02:06:14.413 324 13082.10 432.13 56762.21 88888.00 2012-11-19 02:06:15.413 324 13082.75 431.75 56762.45 88888.00 2012-11-19 02:06:16.413 324 13082.88 431.75 56762.08 88888.00 2012-11-19 02:06:17.413 324 13081.84 432.00 56761.96 88888.00 2012-11-19 02:06:18.413 324 13082.23 432.13 56761.47 88888.00 2012-11-19 02:06:19.413 324 13081.97 431.63 56762.33 88888.00 2012-11-19 02:06:20.413 324 13082.49 431.88 56762.45 88888.00 2012-11-19 02:06:21.413 324 13081.71 432.50 56762.57 88888.00 2012-11-19 02:06:22.413 324 13082.23 432.25 56761.84 88888.00 2012-11-19 02:06:23.413 324 13081.71 432.00 56761.84 88888.00 2012-11-19 02:06:24.413 324 13082.75 432.00 56761.84 88888.00 2012-11-19 02:06:25.413 324 13082.10 431.88 56761.72 88888.00 2012-11-19 02:06:26.413 324 13081.71 432.62 56762.08 88888.00 2012-11-19 02:06:27.413 324 13082.36 432.00 56761.72 88888.00 2012-11-19 02:06:28.413 324 13082.10 431.75 56761.47 88888.00 2012-11-19 02:06:29.413 324 13082.10 432.00 56762.21 88888.00 2012-11-19 02:06:30.413 324 13081.97 431.63 56761.84 88888.00 2012-11-19 02:06:31.413 324 13082.10 432.25 56761.59 88888.00 2012-11-19 02:06:32.413 324 13082.62 432.00 56762.57 88888.00 2012-11-19 02:06:33.413 324 13082.10 431.63 56762.45 88888.00 2012-11-19 02:06:34.413 324 13082.10 431.51 56761.59 88888.00 2012-11-19 02:06:35.413 324 13082.75 431.38 56761.84 88888.00 2012-11-19 02:06:36.413 324 13082.10 432.25 56761.23 88888.00 2012-11-19 02:06:37.413 324 13083.40 432.50 56762.45 88888.00 2012-11-19 02:06:38.413 324 13082.10 431.88 56762.21 88888.00 2012-11-19 02:06:39.413 324 13082.62 432.00 56762.21 88888.00 2012-11-19 02:06:40.413 324 13082.49 432.75 56761.23 88888.00 2012-11-19 02:06:41.413 324 13082.62 432.87 56762.33 88888.00 2012-11-19 02:06:42.413 324 13081.97 432.13 56762.08 88888.00 2012-11-19 02:06:43.413 324 13082.49 432.50 56762.21 88888.00 2012-11-19 02:06:44.413 324 13083.01 432.87 56762.08 88888.00 2012-11-19 02:06:45.413 324 13082.62 432.25 56762.57 88888.00 2012-11-19 02:06:46.413 324 13082.36 432.50 56762.21 88888.00 2012-11-19 02:06:47.413 324 13083.27 432.13 56762.70 88888.00 2012-11-19 02:06:48.413 324 13082.23 432.25 56762.45 88888.00 2012-11-19 02:06:49.413 324 13082.88 432.75 56762.70 88888.00 2012-11-19 02:06:50.413 324 13082.10 432.99 56763.18 88888.00 2012-11-19 02:06:51.413 324 13082.88 432.37 56762.45 88888.00 2012-11-19 02:06:52.413 324 13083.01 432.75 56762.21 88888.00 2012-11-19 02:06:53.413 324 13083.66 432.50 56762.33 88888.00 2012-11-19 02:06:54.413 324 13083.01 432.62 56762.45 88888.00 2012-11-19 02:06:55.413 324 13082.23 432.50 56762.70 88888.00 2012-11-19 02:06:56.413 324 13083.92 431.88 56762.82 88888.00 2012-11-19 02:06:57.413 324 13082.75 433.12 56762.33 88888.00 2012-11-19 02:06:58.413 324 13083.01 432.87 56761.96 88888.00 2012-11-19 02:06:59.413 324 13082.36 432.99 56762.57 88888.00 2012-11-19 02:07:00.413 324 13082.88 432.50 56763.06 88888.00 2012-11-19 02:07:01.413 324 13082.75 433.12 56762.70 88888.00 2012-11-19 02:07:02.413 324 13083.27 432.87 56763.55 88888.00 2012-11-19 02:07:03.413 324 13083.01 433.24 56762.70 88888.00 2012-11-19 02:07:04.413 324 13083.27 432.75 56763.80 88888.00 2012-11-19 02:07:05.413 324 13083.01 432.37 56762.82 88888.00 2012-11-19 02:07:06.413 324 13083.01 432.75 56763.55 88888.00 2012-11-19 02:07:07.413 324 13083.53 432.62 56762.57 88888.00 2012-11-19 02:07:08.413 324 13083.27 432.75 56763.92 88888.00 2012-11-19 02:07:09.413 324 13083.01 432.87 56763.43 88888.00 2012-11-19 02:07:10.413 324 13082.62 432.99 56762.70 88888.00 2012-11-19 02:07:11.413 324 13082.88 432.75 56763.92 88888.00 2012-11-19 02:07:12.413 324 13083.27 432.87 56763.55 88888.00 2012-11-19 02:07:13.413 324 13083.27 432.50 56763.31 88888.00 2012-11-19 02:07:14.413 324 13083.01 433.36 56763.18 88888.00 2012-11-19 02:07:15.413 324 13083.27 432.75 56763.55 88888.00 2012-11-19 02:07:16.413 324 13082.88 432.62 56762.94 88888.00 2012-11-19 02:07:17.413 324 13082.88 432.37 56762.94 88888.00 2012-11-19 02:07:18.413 324 13082.88 432.99 56762.82 88888.00 2012-11-19 02:07:19.413 324 13083.53 432.87 56763.18 88888.00 2012-11-19 02:07:20.413 324 13082.62 433.12 56763.43 88888.00 2012-11-19 02:07:21.413 324 13082.88 432.87 56763.06 88888.00 2012-11-19 02:07:22.413 324 13083.40 432.37 56763.43 88888.00 2012-11-19 02:07:23.413 324 13082.36 432.75 56763.31 88888.00 2012-11-19 02:07:24.413 324 13082.88 432.62 56763.06 88888.00 2012-11-19 02:07:25.413 324 13082.62 432.87 56762.94 88888.00 2012-11-19 02:07:26.413 324 13082.62 433.36 56763.80 88888.00 2012-11-19 02:07:27.413 324 13082.49 432.87 56762.70 88888.00 2012-11-19 02:07:28.413 324 13082.62 432.37 56762.94 88888.00 2012-11-19 02:07:29.413 324 13082.62 432.37 56763.67 88888.00 2012-11-19 02:07:30.413 324 13083.27 433.24 56763.31 88888.00 2012-11-19 02:07:31.413 324 13082.23 432.99 56763.31 88888.00 2012-11-19 02:07:32.413 324 13082.88 432.87 56764.29 88888.00 2012-11-19 02:07:33.413 324 13082.62 432.87 56763.80 88888.00 2012-11-19 02:07:34.413 324 13083.40 433.24 56763.67 88888.00 2012-11-19 02:07:35.413 324 13083.14 432.37 56763.55 88888.00 2012-11-19 02:07:36.413 324 13083.01 432.99 56764.16 88888.00 2012-11-19 02:07:37.413 324 13082.88 432.99 56763.55 88888.00 2012-11-19 02:07:38.413 324 13083.01 432.75 56763.80 88888.00 2012-11-19 02:07:39.413 324 13082.62 433.12 56763.18 88888.00 2012-11-19 02:07:40.413 324 13082.75 432.87 56762.94 88888.00 2012-11-19 02:07:41.413 324 13082.36 432.62 56762.70 88888.00 2012-11-19 02:07:42.413 324 13082.62 433.49 56763.31 88888.00 2012-11-19 02:07:43.413 324 13081.97 432.99 56763.92 88888.00 2012-11-19 02:07:44.413 324 13082.88 432.87 56764.04 88888.00 2012-11-19 02:07:45.413 324 13082.49 432.50 56763.67 88888.00 2012-11-19 02:07:46.413 324 13082.75 432.50 56764.04 88888.00 2012-11-19 02:07:47.413 324 13082.88 432.87 56764.04 88888.00 2012-11-19 02:07:48.413 324 13082.49 432.87 56763.31 88888.00 2012-11-19 02:07:49.413 324 13083.27 432.37 56763.80 88888.00 2012-11-19 02:07:50.413 324 13082.75 432.62 56764.41 88888.00 2012-11-19 02:07:51.413 324 13082.88 432.37 56763.80 88888.00 2012-11-19 02:07:52.413 324 13082.88 432.62 56762.94 88888.00 2012-11-19 02:07:53.413 324 13082.88 432.62 56763.31 88888.00 2012-11-19 02:07:54.413 324 13083.27 432.25 56763.43 88888.00 2012-11-19 02:07:55.413 324 13082.88 432.13 56763.06 88888.00 2012-11-19 02:07:56.413 324 13082.75 433.12 56763.43 88888.00 2012-11-19 02:07:57.413 324 13082.88 432.99 56763.55 88888.00 2012-11-19 02:07:58.413 324 13082.62 432.00 56764.04 88888.00 2012-11-19 02:07:59.413 324 13082.23 432.37 56763.43 88888.00 2012-11-19 02:08:00.413 324 13082.36 432.75 56762.82 88888.00 2012-11-19 02:08:01.413 324 13082.49 432.87 56763.18 88888.00 2012-11-19 02:08:02.413 324 13083.01 432.87 56763.18 88888.00 2012-11-19 02:08:03.413 324 13082.23 432.87 56763.06 88888.00 2012-11-19 02:08:04.413 324 13082.36 432.50 56763.55 88888.00 2012-11-19 02:08:05.413 324 13082.88 432.50 56762.70 88888.00 2012-11-19 02:08:06.413 324 13082.62 432.25 56763.31 88888.00 2012-11-19 02:08:07.413 324 13082.62 432.25 56763.31 88888.00 2012-11-19 02:08:08.413 324 13082.75 432.37 56763.55 88888.00 2012-11-19 02:08:09.413 324 13082.10 432.25 56764.16 88888.00 2012-11-19 02:08:10.413 324 13082.62 431.75 56763.55 88888.00 2012-11-19 02:08:11.413 324 13082.23 431.88 56763.43 88888.00 2012-11-19 02:08:12.413 324 13082.62 432.37 56763.55 88888.00 2012-11-19 02:08:13.413 324 13081.97 432.62 56764.04 88888.00 2012-11-19 02:08:14.413 324 13082.36 432.62 56763.80 88888.00 2012-11-19 02:08:15.413 324 13081.97 432.75 56763.31 88888.00 2012-11-19 02:08:16.413 324 13082.36 432.37 56764.04 88888.00 2012-11-19 02:08:17.413 324 13081.97 432.62 56762.94 88888.00 2012-11-19 02:08:18.413 324 13082.36 432.62 56763.92 88888.00 2012-11-19 02:08:19.413 324 13082.75 432.00 56763.43 88888.00 2012-11-19 02:08:20.413 324 13081.84 431.88 56763.31 88888.00 2012-11-19 02:08:21.413 324 13082.88 432.25 56764.29 88888.00 2012-11-19 02:08:22.413 324 13081.45 432.25 56763.80 88888.00 2012-11-19 02:08:23.413 324 13082.10 431.88 56764.29 88888.00 2012-11-19 02:08:24.413 324 13082.23 432.37 56765.02 88888.00 2012-11-19 02:08:25.413 324 13081.71 433.12 56763.80 88888.00 2012-11-19 02:08:26.413 324 13081.45 432.25 56763.92 88888.00 2012-11-19 02:08:27.413 324 13081.84 432.00 56764.04 88888.00 2012-11-19 02:08:28.413 324 13081.84 432.87 56763.31 88888.00 2012-11-19 02:08:29.413 324 13082.10 432.87 56763.31 88888.00 2012-11-19 02:08:30.413 324 13081.32 431.75 56762.45 88888.00 2012-11-19 02:08:31.413 324 13081.06 431.51 56763.43 88888.00 2012-11-19 02:08:32.413 324 13081.84 432.00 56764.04 88888.00 2012-11-19 02:08:33.413 324 13082.10 432.00 56764.16 88888.00 2012-11-19 02:08:34.413 324 13082.10 432.75 56763.80 88888.00 2012-11-19 02:08:35.413 324 13081.84 432.00 56764.04 88888.00 2012-11-19 02:08:36.413 324 13081.84 431.75 56763.92 88888.00 2012-11-19 02:08:37.413 324 13082.23 432.13 56763.18 88888.00 2012-11-19 02:08:38.413 324 13081.45 432.13 56762.82 88888.00 2012-11-19 02:08:39.413 324 13081.19 432.13 56763.43 88888.00 2012-11-19 02:08:40.413 324 13081.97 432.25 56763.06 88888.00 2012-11-19 02:08:41.413 324 13081.06 431.63 56763.31 88888.00 2012-11-19 02:08:42.413 324 13081.32 431.88 56763.55 88888.00 2012-11-19 02:08:43.413 324 13081.45 432.62 56763.18 88888.00 2012-11-19 02:08:44.413 324 13081.45 432.00 56764.41 88888.00 2012-11-19 02:08:45.413 324 13082.10 431.88 56763.80 88888.00 2012-11-19 02:08:46.413 324 13082.23 432.13 56763.43 88888.00 2012-11-19 02:08:47.413 324 13081.58 431.75 56763.55 88888.00 2012-11-19 02:08:48.413 324 13080.93 432.13 56762.94 88888.00 2012-11-19 02:08:49.413 324 13081.19 432.00 56763.06 88888.00 2012-11-19 02:08:50.413 324 13080.41 431.75 56763.06 88888.00 2012-11-19 02:08:51.413 324 13081.19 432.25 56763.31 88888.00 2012-11-19 02:08:52.413 324 13081.45 431.38 56763.80 88888.00 2012-11-19 02:08:53.413 324 13081.32 432.13 56763.18 88888.00 2012-11-19 02:08:54.413 324 13081.06 431.75 56762.82 88888.00 2012-11-19 02:08:55.413 324 13081.32 431.63 56763.55 88888.00 2012-11-19 02:08:56.413 324 13081.06 432.00 56763.06 88888.00 2012-11-19 02:08:57.413 324 13081.06 432.13 56762.45 88888.00 2012-11-19 02:08:58.413 324 13081.06 431.14 56762.57 88888.00 2012-11-19 02:08:59.413 324 13081.84 431.38 56763.31 88888.00 2012-11-19 02:09:00.413 324 13081.32 431.88 56762.70 88888.00 2012-11-19 02:09:01.413 324 13081.71 432.00 56763.31 88888.00 2012-11-19 02:09:02.413 324 13081.19 431.63 56762.57 88888.00 2012-11-19 02:09:03.413 324 13081.97 431.75 56761.96 88888.00 2012-11-19 02:09:04.413 324 13081.97 431.75 56762.21 88888.00 2012-11-19 02:09:05.413 324 13080.93 431.26 56762.21 88888.00 2012-11-19 02:09:06.413 324 13081.32 431.75 56762.57 88888.00 2012-11-19 02:09:07.413 324 13081.32 431.75 56762.94 88888.00 2012-11-19 02:09:08.413 324 13080.93 431.75 56762.57 88888.00 2012-11-19 02:09:09.413 324 13081.45 431.51 56762.45 88888.00 2012-11-19 02:09:10.413 324 13081.06 431.51 56762.21 88888.00 2012-11-19 02:09:11.413 324 13081.19 431.88 56762.45 88888.00 2012-11-19 02:09:12.413 324 13081.97 431.38 56762.45 88888.00 2012-11-19 02:09:13.413 324 13081.19 431.38 56762.08 88888.00 2012-11-19 02:09:14.413 324 13080.67 431.88 56761.84 88888.00 2012-11-19 02:09:15.413 324 13081.06 432.13 56762.33 88888.00 2012-11-19 02:09:16.413 324 13080.80 431.75 56762.33 88888.00 2012-11-19 02:09:17.413 324 13081.58 432.13 56762.33 88888.00 2012-11-19 02:09:18.413 324 13081.71 431.88 56762.33 88888.00 2012-11-19 02:09:19.413 324 13081.45 431.75 56761.35 88888.00 2012-11-19 02:09:20.413 324 13080.67 432.13 56762.08 88888.00 2012-11-19 02:09:21.413 324 13081.58 431.75 56762.94 88888.00 2012-11-19 02:09:22.413 324 13080.93 431.75 56762.21 88888.00 2012-11-19 02:09:23.413 324 13080.93 432.50 56761.59 88888.00 2012-11-19 02:09:24.413 324 13080.54 431.75 56762.21 88888.00 2012-11-19 02:09:25.413 324 13080.67 431.88 56761.84 88888.00 2012-11-19 02:09:26.413 324 13081.45 431.51 56762.70 88888.00 2012-11-19 02:09:27.413 324 13080.41 432.87 56762.82 88888.00 2012-11-19 02:09:28.413 324 13080.15 432.62 56762.45 88888.00 2012-11-19 02:09:29.413 324 13081.19 431.75 56762.21 88888.00 2012-11-19 02:09:30.413 324 13080.80 432.25 56762.21 88888.00 2012-11-19 02:09:31.413 324 13080.41 431.75 56761.59 88888.00 2012-11-19 02:09:32.413 324 13080.67 432.37 56762.33 88888.00 2012-11-19 02:09:33.413 324 13081.06 431.63 56762.82 88888.00 2012-11-19 02:09:34.413 324 13080.54 431.88 56762.70 88888.00 2012-11-19 02:09:35.413 324 13081.32 431.38 56761.47 88888.00 2012-11-19 02:09:36.413 324 13081.06 431.75 56761.72 88888.00 2012-11-19 02:09:37.413 324 13080.54 431.75 56761.96 88888.00 2012-11-19 02:09:38.413 324 13080.80 431.88 56761.96 88888.00 2012-11-19 02:09:39.413 324 13080.41 431.51 56761.72 88888.00 2012-11-19 02:09:40.413 324 13080.67 432.13 56761.11 88888.00 2012-11-19 02:09:41.413 324 13080.93 431.75 56762.33 88888.00 2012-11-19 02:09:42.413 324 13080.54 432.25 56761.47 88888.00 2012-11-19 02:09:43.413 324 13080.80 431.75 56762.08 88888.00 2012-11-19 02:09:44.413 324 13081.06 432.37 56761.84 88888.00 2012-11-19 02:09:45.413 324 13079.76 431.75 56761.84 88888.00 2012-11-19 02:09:46.413 324 13080.80 432.13 56761.84 88888.00 2012-11-19 02:09:47.413 324 13080.41 431.51 56762.08 88888.00 2012-11-19 02:09:48.413 324 13080.28 431.75 56762.21 88888.00 2012-11-19 02:09:49.413 324 13080.67 431.38 56761.84 88888.00 2012-11-19 02:09:50.413 324 13080.80 432.37 56762.33 88888.00 2012-11-19 02:09:51.413 324 13080.54 431.51 56761.84 88888.00 2012-11-19 02:09:52.413 324 13081.06 431.88 56762.08 88888.00 2012-11-19 02:09:53.413 324 13079.89 431.63 56762.45 88888.00 2012-11-19 02:09:54.413 324 13080.28 431.75 56761.72 88888.00 2012-11-19 02:09:55.413 324 13079.76 431.51 56762.08 88888.00 2012-11-19 02:09:56.413 324 13080.15 431.51 56761.35 88888.00 2012-11-19 02:09:57.413 324 13080.28 431.75 56761.59 88888.00 2012-11-19 02:09:58.413 324 13079.89 431.88 56761.59 88888.00 2012-11-19 02:09:59.413 324 13079.89 431.75 56761.96 88888.00 2012-11-19 02:10:00.413 324 13080.02 431.63 56761.96 88888.00 2012-11-19 02:10:01.413 324 13080.02 431.63 56761.23 88888.00 2012-11-19 02:10:02.413 324 13080.15 431.63 56761.59 88888.00 2012-11-19 02:10:03.413 324 13080.28 431.63 56761.47 88888.00 2012-11-19 02:10:04.413 324 13080.54 431.14 56762.70 88888.00 2012-11-19 02:10:05.413 324 13080.15 432.25 56761.96 88888.00 2012-11-19 02:10:06.413 324 13080.02 431.88 56761.59 88888.00 2012-11-19 02:10:07.413 324 13080.80 432.13 56761.96 88888.00 2012-11-19 02:10:08.413 324 13080.93 431.38 56762.21 88888.00 2012-11-19 02:10:09.413 324 13080.54 432.13 56762.45 88888.00 2012-11-19 02:10:10.413 324 13080.54 432.25 56761.96 88888.00 2012-11-19 02:10:11.413 324 13081.06 432.00 56760.98 88888.00 2012-11-19 02:10:12.413 324 13080.15 432.37 56761.35 88888.00 2012-11-19 02:10:13.413 324 13080.15 431.63 56761.35 88888.00 2012-11-19 02:10:14.413 324 13080.02 431.88 56762.21 88888.00 2012-11-19 02:10:15.413 324 13079.89 431.75 56761.72 88888.00 2012-11-19 02:10:16.413 324 13080.15 431.51 56761.72 88888.00 2012-11-19 02:10:17.413 324 13080.28 432.25 56761.84 88888.00 2012-11-19 02:10:18.413 324 13080.15 431.75 56762.08 88888.00 2012-11-19 02:10:19.413 324 13080.28 432.25 56761.96 88888.00 2012-11-19 02:10:20.413 324 13079.76 431.38 56761.84 88888.00 2012-11-19 02:10:21.413 324 13080.02 432.00 56761.72 88888.00 2012-11-19 02:10:22.413 324 13080.02 432.37 56761.59 88888.00 2012-11-19 02:10:23.413 324 13079.63 431.38 56761.47 88888.00 2012-11-19 02:10:24.413 324 13080.15 431.38 56761.59 88888.00 2012-11-19 02:10:25.413 324 13079.76 431.38 56761.84 88888.00 2012-11-19 02:10:26.413 324 13079.63 431.75 56761.47 88888.00 2012-11-19 02:10:27.413 324 13080.41 431.88 56761.23 88888.00 2012-11-19 02:10:28.413 324 13080.28 431.26 56762.33 88888.00 2012-11-19 02:10:29.413 324 13079.50 431.75 56762.08 88888.00 2012-11-19 02:10:30.413 324 13079.63 431.63 56761.35 88888.00 2012-11-19 02:10:31.413 324 13080.02 431.75 56761.96 88888.00 2012-11-19 02:10:32.413 324 13079.76 431.51 56761.84 88888.00 2012-11-19 02:10:33.413 324 13079.89 431.01 56762.08 88888.00 2012-11-19 02:10:34.413 324 13079.76 431.75 56761.47 88888.00 2012-11-19 02:10:35.413 324 13079.50 431.88 56761.96 88888.00 2012-11-19 02:10:36.413 324 13080.41 431.38 56762.08 88888.00 2012-11-19 02:10:37.413 324 13079.63 431.88 56762.08 88888.00 2012-11-19 02:10:38.413 324 13079.63 431.38 56762.45 88888.00 2012-11-19 02:10:39.413 324 13080.02 431.38 56762.08 88888.00 2012-11-19 02:10:40.413 324 13080.15 431.63 56761.84 88888.00 2012-11-19 02:10:41.413 324 13079.76 431.01 56761.47 88888.00 2012-11-19 02:10:42.413 324 13079.89 431.51 56761.72 88888.00 2012-11-19 02:10:43.413 324 13079.50 431.88 56761.35 88888.00 2012-11-19 02:10:44.413 324 13079.50 431.01 56762.08 88888.00 2012-11-19 02:10:45.413 324 13080.28 431.63 56762.08 88888.00 2012-11-19 02:10:46.413 324 13080.15 431.51 56761.35 88888.00 2012-11-19 02:10:47.413 324 13079.89 431.63 56761.96 88888.00 2012-11-19 02:10:48.413 324 13079.37 431.51 56761.72 88888.00 2012-11-19 02:10:49.413 324 13079.11 431.51 56761.84 88888.00 2012-11-19 02:10:50.413 324 13080.28 431.63 56761.84 88888.00 2012-11-19 02:10:51.413 324 13080.15 431.63 56761.96 88888.00 2012-11-19 02:10:52.413 324 13079.89 431.63 56761.84 88888.00 2012-11-19 02:10:53.413 324 13079.37 431.26 56761.84 88888.00 2012-11-19 02:10:54.413 324 13080.41 431.01 56761.35 88888.00 2012-11-19 02:10:55.413 324 13080.54 431.14 56761.72 88888.00 2012-11-19 02:10:56.413 324 13080.15 431.51 56761.72 88888.00 2012-11-19 02:10:57.413 324 13079.89 430.89 56761.59 88888.00 2012-11-19 02:10:58.413 324 13079.50 431.26 56762.08 88888.00 2012-11-19 02:10:59.413 324 13079.89 431.38 56762.21 88888.00 2012-11-19 02:11:00.413 324 13079.63 431.26 56761.96 88888.00 2012-11-19 02:11:01.413 324 13079.76 431.51 56761.72 88888.00 2012-11-19 02:11:02.413 324 13079.24 431.14 56761.11 88888.00 2012-11-19 02:11:03.413 324 13079.37 431.63 56761.96 88888.00 2012-11-19 02:11:04.413 324 13080.15 431.26 56761.35 88888.00 2012-11-19 02:11:05.413 324 13079.89 431.88 56761.35 88888.00 2012-11-19 02:11:06.413 324 13080.15 431.75 56762.21 88888.00 2012-11-19 02:11:07.413 324 13080.28 430.76 56761.96 88888.00 2012-11-19 02:11:08.413 324 13079.11 431.51 56760.74 88888.00 2012-11-19 02:11:09.413 324 13079.76 430.89 56761.96 88888.00 2012-11-19 02:11:10.413 324 13080.15 431.63 56761.47 88888.00 2012-11-19 02:11:11.413 324 13079.89 431.01 56761.23 88888.00 2012-11-19 02:11:12.413 324 13079.76 431.75 56761.23 88888.00 2012-11-19 02:11:13.413 324 13080.41 431.63 56761.59 88888.00 2012-11-19 02:11:14.413 324 13080.15 431.88 56761.11 88888.00 2012-11-19 02:11:15.413 324 13079.76 431.38 56761.84 88888.00 2012-11-19 02:11:16.413 324 13080.28 432.37 56761.96 88888.00 2012-11-19 02:11:17.413 324 13080.02 431.75 56761.11 88888.00 2012-11-19 02:11:18.413 324 13079.76 431.63 56761.96 88888.00 2012-11-19 02:11:19.413 324 13080.15 431.88 56761.72 88888.00 2012-11-19 02:11:20.413 324 13080.80 431.51 56761.35 88888.00 2012-11-19 02:11:21.413 324 13080.02 431.75 56761.72 88888.00 2012-11-19 02:11:22.413 324 13080.15 431.88 56761.47 88888.00 2012-11-19 02:11:23.413 324 13079.24 431.14 56761.72 88888.00 2012-11-19 02:11:24.413 324 13080.15 431.51 56761.59 88888.00 2012-11-19 02:11:25.413 324 13080.15 432.00 56761.11 88888.00 2012-11-19 02:11:26.413 324 13080.02 432.37 56760.86 88888.00 2012-11-19 02:11:27.413 324 13080.02 432.13 56761.47 88888.00 2012-11-19 02:11:28.413 324 13079.63 431.51 56761.35 88888.00 2012-11-19 02:11:29.413 324 13080.15 431.51 56761.47 88888.00 2012-11-19 02:11:30.413 324 13080.15 432.87 56761.23 88888.00 2012-11-19 02:11:31.413 324 13079.37 432.00 56761.96 88888.00 2012-11-19 02:11:32.413 324 13080.02 431.26 56761.11 88888.00 2012-11-19 02:11:33.413 324 13079.89 431.75 56761.35 88888.00 2012-11-19 02:11:34.413 324 13080.41 431.88 56761.96 88888.00 2012-11-19 02:11:35.413 324 13080.54 431.01 56761.59 88888.00 2012-11-19 02:11:36.413 324 13079.89 432.13 56761.59 88888.00 2012-11-19 02:11:37.413 324 13080.28 432.00 56761.96 88888.00 2012-11-19 02:11:38.413 324 13079.24 431.75 56761.96 88888.00 2012-11-19 02:11:39.413 324 13079.76 432.25 56761.72 88888.00 2012-11-19 02:11:40.413 324 13080.02 431.38 56761.72 88888.00 2012-11-19 02:11:41.413 324 13080.02 431.75 56762.45 88888.00 2012-11-19 02:11:42.413 324 13080.67 431.38 56761.72 88888.00 2012-11-19 02:11:43.413 324 13079.89 431.63 56762.21 88888.00 2012-11-19 02:11:44.413 324 13079.76 431.38 56761.47 88888.00 2012-11-19 02:11:45.413 324 13080.15 432.25 56762.45 88888.00 2012-11-19 02:11:46.413 324 13079.37 432.00 56761.84 88888.00 2012-11-19 02:11:47.413 324 13080.02 431.63 56761.96 88888.00 2012-11-19 02:11:48.413 324 13079.76 431.38 56761.96 88888.00 2012-11-19 02:11:49.413 324 13080.28 431.75 56762.21 88888.00 2012-11-19 02:11:50.413 324 13079.24 431.88 56761.72 88888.00 2012-11-19 02:11:51.413 324 13080.15 431.75 56761.59 88888.00 2012-11-19 02:11:52.413 324 13079.37 431.88 56761.35 88888.00 2012-11-19 02:11:53.413 324 13079.89 431.63 56761.84 88888.00 2012-11-19 02:11:54.413 324 13079.37 431.26 56761.84 88888.00 2012-11-19 02:11:55.413 324 13079.50 431.63 56762.08 88888.00 2012-11-19 02:11:56.413 324 13079.76 430.64 56762.08 88888.00 2012-11-19 02:11:57.413 324 13079.24 431.38 56760.98 88888.00 2012-11-19 02:11:58.413 324 13080.15 431.26 56762.08 88888.00 2012-11-19 02:11:59.413 324 13080.15 431.63 56761.59 88888.00 2012-11-19 02:12:00.413 324 13079.63 430.89 56761.23 88888.00 2012-11-19 02:12:01.413 324 13080.02 431.38 56761.23 88888.00 2012-11-19 02:12:02.413 324 13080.15 431.88 56761.47 88888.00 2012-11-19 02:12:03.413 324 13079.50 431.14 56762.33 88888.00 2012-11-19 02:12:04.413 324 13079.50 431.75 56762.21 88888.00 2012-11-19 02:12:05.413 324 13079.76 431.63 56761.59 88888.00 2012-11-19 02:12:06.413 324 13079.76 431.26 56761.96 88888.00 2012-11-19 02:12:07.413 324 13080.15 431.63 56761.11 88888.00 2012-11-19 02:12:08.413 324 13079.76 430.89 56761.47 88888.00 2012-11-19 02:12:09.413 324 13079.24 431.88 56760.62 88888.00 2012-11-19 02:12:10.413 324 13080.41 431.51 56761.11 88888.00 2012-11-19 02:12:11.413 324 13079.63 431.63 56760.98 88888.00 2012-11-19 02:12:12.413 324 13079.50 431.26 56761.11 88888.00 2012-11-19 02:12:13.413 324 13079.89 432.00 56761.59 88888.00 2012-11-19 02:12:14.413 324 13079.63 431.75 56761.72 88888.00 2012-11-19 02:12:15.413 324 13079.63 432.00 56761.84 88888.00 2012-11-19 02:12:16.413 324 13079.11 432.13 56761.23 88888.00 2012-11-19 02:12:17.413 324 13079.89 431.51 56761.84 88888.00 2012-11-19 02:12:18.413 324 13080.02 432.00 56761.23 88888.00 2012-11-19 02:12:19.413 324 13080.15 431.75 56761.23 88888.00 2012-11-19 02:12:20.413 324 13079.89 431.26 56760.98 88888.00 2012-11-19 02:12:21.413 324 13079.37 431.51 56760.25 88888.00 2012-11-19 02:12:22.413 324 13078.98 432.37 56761.59 88888.00 2012-11-19 02:12:23.413 324 13079.76 431.38 56760.74 88888.00 2012-11-19 02:12:24.413 324 13079.24 432.00 56761.11 88888.00 2012-11-19 02:12:25.413 324 13080.02 431.38 56761.23 88888.00 2012-11-19 02:12:26.413 324 13079.89 431.63 56761.35 88888.00 2012-11-19 02:12:27.413 324 13079.76 431.38 56761.35 88888.00 2012-11-19 02:12:28.413 324 13079.63 431.38 56761.72 88888.00 2012-11-19 02:12:29.413 324 13079.89 431.14 56761.35 88888.00 2012-11-19 02:12:30.413 324 13079.89 431.38 56761.11 88888.00 2012-11-19 02:12:31.413 324 13079.50 431.38 56761.47 88888.00 2012-11-19 02:12:32.413 324 13080.67 431.01 56761.84 88888.00 2012-11-19 02:12:33.413 324 13079.63 431.26 56760.25 88888.00 2012-11-19 02:12:34.413 324 13080.15 430.76 56760.74 88888.00 2012-11-19 02:12:35.413 324 13079.89 431.01 56761.11 88888.00 2012-11-19 02:12:36.413 324 13079.89 430.76 56761.59 88888.00 2012-11-19 02:12:37.413 324 13078.59 431.01 56761.72 88888.00 2012-11-19 02:12:38.413 324 13078.98 431.38 56761.47 88888.00 2012-11-19 02:12:39.413 324 13080.02 431.26 56760.98 88888.00 2012-11-19 02:12:40.413 324 13079.50 431.01 56761.11 88888.00 2012-11-19 02:12:41.413 324 13079.11 430.76 56760.74 88888.00 2012-11-19 02:12:42.413 324 13078.59 430.39 56761.47 88888.00 2012-11-19 02:12:43.413 324 13079.50 431.51 56760.25 88888.00 2012-11-19 02:12:44.413 324 13079.76 431.01 56760.50 88888.00 2012-11-19 02:12:45.413 324 13078.33 430.64 56760.13 88888.00 2012-11-19 02:12:46.413 324 13079.50 430.76 56761.23 88888.00 2012-11-19 02:12:47.413 324 13079.11 430.27 56760.98 88888.00 2012-11-19 02:12:48.413 324 13078.72 430.27 56760.62 88888.00 2012-11-19 02:12:49.413 324 13078.85 430.27 56760.74 88888.00 2012-11-19 02:12:50.413 324 13078.85 430.64 56761.23 88888.00 2012-11-19 02:12:51.413 324 13078.33 430.02 56760.50 88888.00 2012-11-19 02:12:52.413 324 13078.46 430.02 56760.62 88888.00 2012-11-19 02:12:53.413 324 13079.24 429.65 56761.35 88888.00 2012-11-19 02:12:54.413 324 13078.98 430.02 56761.35 88888.00 2012-11-19 02:12:55.413 324 13078.20 430.14 56760.25 88888.00 2012-11-19 02:12:56.413 324 13078.33 429.90 56761.35 88888.00 2012-11-19 02:12:57.413 324 13078.98 430.89 56760.86 88888.00 2012-11-19 02:12:58.413 324 13078.46 430.39 56760.62 88888.00 2012-11-19 02:12:59.413 324 13079.50 430.27 56760.62 88888.00 2012-11-19 02:13:00.413 324 13079.11 430.52 56761.11 88888.00 2012-11-19 02:13:01.413 324 13078.33 430.27 56760.74 88888.00 2012-11-19 02:13:02.413 324 13078.72 430.52 56760.74 88888.00 2012-11-19 02:13:03.413 324 13078.46 430.64 56760.86 88888.00 2012-11-19 02:13:04.413 324 13078.72 429.77 56760.50 88888.00 2012-11-19 02:13:05.413 324 13078.46 430.27 56761.23 88888.00 2012-11-19 02:13:06.413 324 13077.94 430.27 56760.13 88888.00 2012-11-19 02:13:07.413 324 13078.33 430.14 56760.37 88888.00 2012-11-19 02:13:08.413 324 13078.98 430.64 56759.88 88888.00 2012-11-19 02:13:09.413 324 13079.11 429.77 56760.25 88888.00 2012-11-19 02:13:10.413 324 13078.46 429.90 56760.25 88888.00 2012-11-19 02:13:11.413 324 13078.72 430.14 56759.88 88888.00 2012-11-19 02:13:12.413 324 13078.72 430.64 56760.37 88888.00 2012-11-19 02:13:13.413 324 13078.33 430.27 56760.37 88888.00 2012-11-19 02:13:14.413 324 13078.46 430.64 56760.37 88888.00 2012-11-19 02:13:15.413 324 13078.33 430.02 56760.13 88888.00 2012-11-19 02:13:16.413 324 13078.98 429.52 56760.37 88888.00 2012-11-19 02:13:17.413 324 13078.98 429.65 56760.50 88888.00 2012-11-19 02:13:18.413 324 13079.24 430.02 56760.37 88888.00 2012-11-19 02:13:19.413 324 13078.72 429.52 56760.74 88888.00 2012-11-19 02:13:20.413 324 13078.72 430.64 56760.25 88888.00 2012-11-19 02:13:21.413 324 13078.46 430.02 56759.88 88888.00 2012-11-19 02:13:22.413 324 13079.11 430.64 56760.37 88888.00 2012-11-19 02:13:23.413 324 13078.72 430.39 56759.64 88888.00 2012-11-19 02:13:24.413 324 13078.33 430.52 56760.62 88888.00 2012-11-19 02:13:25.413 324 13078.72 430.64 56760.37 88888.00 2012-11-19 02:13:26.413 324 13078.98 430.27 56759.88 88888.00 2012-11-19 02:13:27.413 324 13078.72 430.89 56759.52 88888.00 2012-11-19 02:13:28.413 324 13078.85 431.01 56759.76 88888.00 2012-11-19 02:13:29.413 324 13078.46 430.64 56759.39 88888.00 2012-11-19 02:13:30.413 324 13078.85 430.14 56760.13 88888.00 2012-11-19 02:13:31.413 324 13078.59 430.52 56760.74 88888.00 2012-11-19 02:13:32.413 324 13078.85 430.76 56760.13 88888.00 2012-11-19 02:13:33.413 324 13078.72 430.14 56760.62 88888.00 2012-11-19 02:13:34.413 324 13078.46 430.64 56760.37 88888.00 2012-11-19 02:13:35.413 324 13078.20 430.27 56760.50 88888.00 2012-11-19 02:13:36.413 324 13078.72 430.39 56760.00 88888.00 2012-11-19 02:13:37.413 324 13078.33 429.90 56759.52 88888.00 2012-11-19 02:13:38.413 324 13079.11 430.27 56760.13 88888.00 2012-11-19 02:13:39.413 324 13078.59 430.27 56760.37 88888.00 2012-11-19 02:13:40.413 324 13078.46 430.27 56759.52 88888.00 2012-11-19 02:13:41.413 324 13078.72 429.90 56760.00 88888.00 2012-11-19 02:13:42.413 324 13078.72 431.01 56760.37 88888.00 2012-11-19 02:13:43.413 324 13078.85 430.52 56759.88 88888.00 2012-11-19 02:13:44.413 324 13078.59 429.90 56760.37 88888.00 2012-11-19 02:13:45.413 324 13078.98 430.27 56759.76 88888.00 2012-11-19 02:13:46.413 324 13078.59 429.77 56760.13 88888.00 2012-11-19 02:13:47.413 324 13078.98 429.90 56759.52 88888.00 2012-11-19 02:13:48.413 324 13078.72 430.39 56760.25 88888.00 2012-11-19 02:13:49.413 324 13078.98 430.27 56759.76 88888.00 2012-11-19 02:13:50.413 324 13079.11 430.64 56760.25 88888.00 2012-11-19 02:13:51.413 324 13078.59 430.76 56760.37 88888.00 2012-11-19 02:13:52.413 324 13078.46 430.52 56760.74 88888.00 2012-11-19 02:13:53.413 324 13077.94 430.89 56760.50 88888.00 2012-11-19 02:13:54.413 324 13078.59 430.02 56760.25 88888.00 2012-11-19 02:13:55.413 324 13078.33 430.52 56759.76 88888.00 2012-11-19 02:13:56.413 324 13078.85 430.52 56760.37 88888.00 2012-11-19 02:13:57.413 324 13078.07 430.02 56759.76 88888.00 2012-11-19 02:13:58.413 324 13079.24 429.90 56760.13 88888.00 2012-11-19 02:13:59.413 324 13078.20 430.39 56759.88 88888.00 2012-11-19 02:14:00.413 324 13078.59 430.27 56759.88 88888.00 2012-11-19 02:14:01.413 324 13078.59 430.64 56760.13 88888.00 2012-11-19 02:14:02.413 324 13078.59 431.01 56759.76 88888.00 2012-11-19 02:14:03.413 324 13080.41 430.52 56759.88 88888.00 2012-11-19 02:14:04.413 324 13079.11 430.14 56760.50 88888.00 2012-11-19 02:14:05.413 324 13079.76 430.14 56759.88 88888.00 2012-11-19 02:14:06.413 324 13080.41 430.27 56759.39 88888.00 2012-11-19 02:14:07.413 324 13079.76 429.52 56759.03 88888.00 2012-11-19 02:14:08.413 324 13079.76 430.02 56759.39 88888.00 2012-11-19 02:14:09.413 324 13078.98 430.39 56759.64 88888.00 2012-11-19 02:14:10.413 324 13080.02 430.39 56759.39 88888.00 2012-11-19 02:14:11.413 324 13078.85 430.27 56760.25 88888.00 2012-11-19 02:14:12.413 324 13079.37 430.14 56759.27 88888.00 2012-11-19 02:14:13.413 324 13079.24 430.14 56760.13 88888.00 2012-11-19 02:14:14.413 324 13078.85 430.14 56759.64 88888.00 2012-11-19 02:14:15.413 324 13078.85 429.90 56759.52 88888.00 2012-11-19 02:14:16.413 324 13079.24 430.14 56759.76 88888.00 2012-11-19 02:14:17.413 324 13078.20 430.02 56760.25 88888.00 2012-11-19 02:14:18.413 324 13078.59 430.14 56759.76 88888.00 2012-11-19 02:14:19.413 324 13078.46 430.14 56759.39 88888.00 2012-11-19 02:14:20.413 324 13078.46 430.02 56760.00 88888.00 2012-11-19 02:14:21.413 324 13079.11 429.40 56760.98 88888.00 2012-11-19 02:14:22.413 324 13078.98 429.65 56759.88 88888.00 2012-11-19 02:14:23.413 324 13078.59 430.27 56760.37 88888.00 2012-11-19 02:14:24.413 324 13078.59 429.40 56760.00 88888.00 2012-11-19 02:14:25.413 324 13078.72 430.52 56759.64 88888.00 2012-11-19 02:14:26.413 324 13077.81 430.14 56760.13 88888.00 2012-11-19 02:14:27.413 324 13078.85 429.77 56759.88 88888.00 2012-11-19 02:14:28.413 324 13078.07 430.14 56760.00 88888.00 2012-11-19 02:14:29.413 324 13078.98 430.27 56760.62 88888.00 2012-11-19 02:14:30.413 324 13078.07 429.77 56760.25 88888.00 2012-11-19 02:14:31.413 324 13078.33 429.77 56759.64 88888.00 2012-11-19 02:14:32.413 324 13078.98 430.02 56760.13 88888.00 2012-11-19 02:14:33.413 324 13079.11 429.65 56760.37 88888.00 2012-11-19 02:14:34.413 324 13078.46 430.02 56759.64 88888.00 2012-11-19 02:14:35.412 324 13078.59 429.52 56759.76 88888.00 2012-11-19 02:14:36.412 324 13079.11 430.27 56760.25 88888.00 2012-11-19 02:14:37.412 324 13079.11 429.77 56759.52 88888.00 2012-11-19 02:14:38.412 324 13078.72 429.40 56759.39 88888.00 2012-11-19 02:14:39.412 324 13079.11 429.52 56760.00 88888.00 2012-11-19 02:14:41.412 324 13078.59 430.02 56760.13 88888.00 2012-11-19 02:14:42.412 324 13078.46 430.02 56760.25 88888.00 2012-11-19 02:14:43.412 324 13078.85 429.65 56759.88 88888.00 2012-11-19 02:14:44.412 324 13079.11 429.77 56760.25 88888.00 2012-11-19 02:14:45.412 324 13078.85 429.77 56760.25 88888.00 2012-11-19 02:14:46.412 324 13079.11 429.40 56759.64 88888.00 2012-11-19 02:14:47.412 324 13078.72 430.14 56760.13 88888.00 2012-11-19 02:14:48.412 324 13078.98 429.52 56760.62 88888.00 2012-11-19 02:14:49.412 324 13078.33 429.77 56759.88 88888.00 2012-11-19 02:14:50.412 324 13078.85 429.65 56759.88 88888.00 2012-11-19 02:14:51.412 324 13078.33 429.52 56759.52 88888.00 2012-11-19 02:14:52.412 324 13078.85 429.65 56760.50 88888.00 2012-11-19 02:14:53.412 324 13078.85 430.02 56759.39 88888.00 2012-11-19 02:14:54.412 324 13078.72 430.02 56759.76 88888.00 2012-11-19 02:14:55.412 324 13079.11 429.15 56760.37 88888.00 2012-11-19 02:14:56.412 324 13078.46 429.03 56759.52 88888.00 2012-11-19 02:14:57.412 324 13078.85 429.65 56759.15 88888.00 2012-11-19 02:14:58.412 324 13078.33 430.14 56760.00 88888.00 2012-11-19 02:14:59.412 324 13078.20 429.28 56759.88 88888.00 2012-11-19 02:15:00.412 324 13077.42 430.02 56759.88 88888.00 2012-11-19 02:15:01.412 324 13078.72 430.02 56759.88 88888.00 2012-11-19 02:15:02.412 324 13078.46 429.15 56759.76 88888.00 2012-11-19 02:15:03.412 324 13078.33 429.77 56759.88 88888.00 2012-11-19 02:15:04.412 324 13078.33 429.65 56759.52 88888.00 2012-11-19 02:15:05.412 324 13078.98 429.65 56759.27 88888.00 2012-11-19 02:15:06.412 324 13078.46 429.15 56759.52 88888.00 2012-11-19 02:15:07.412 324 13078.72 429.77 56759.76 88888.00 2012-11-19 02:15:08.412 324 13078.33 429.40 56759.64 88888.00 2012-11-19 02:15:09.412 324 13078.07 429.40 56759.52 88888.00 2012-11-19 02:15:10.412 324 13078.98 429.40 56760.25 88888.00 2012-11-19 02:15:11.412 324 13078.33 429.28 56759.03 88888.00 2012-11-19 02:15:12.412 324 13078.72 428.78 56759.88 88888.00 2012-11-19 02:15:13.412 324 13078.20 428.91 56759.52 88888.00 2012-11-19 02:15:14.412 324 13077.94 429.03 56759.64 88888.00 2012-11-19 02:15:15.412 324 13078.07 428.53 56759.27 88888.00 2012-11-19 02:15:16.412 324 13078.59 428.91 56759.15 88888.00 2012-11-19 02:15:17.412 324 13078.33 429.28 56759.15 88888.00 2012-11-19 02:15:18.412 324 13077.81 429.28 56759.39 88888.00 2012-11-19 02:15:19.412 324 13077.94 430.02 56759.76 88888.00 2012-11-19 02:15:20.412 324 13077.81 429.15 56759.03 88888.00 2012-11-19 02:15:21.412 324 13077.68 429.03 56758.41 88888.00 2012-11-19 02:15:22.412 324 13078.72 428.78 56759.52 88888.00 2012-11-19 02:15:23.412 324 13078.33 429.40 56758.91 88888.00 2012-11-19 02:15:24.412 324 13078.33 429.28 56758.66 88888.00 2012-11-19 02:15:25.412 324 13078.59 429.15 56758.78 88888.00 2012-11-19 02:15:26.412 324 13077.55 429.52 56759.52 88888.00 2012-11-19 02:15:27.412 324 13077.81 429.65 56759.52 88888.00 2012-11-19 02:15:28.412 324 13078.59 428.91 56758.66 88888.00 2012-11-19 02:15:29.412 324 13077.81 429.03 56758.29 88888.00 2012-11-19 02:15:30.412 324 13078.20 429.40 56759.15 88888.00 2012-11-19 02:15:31.412 324 13077.94 429.40 56759.64 88888.00 2012-11-19 02:15:32.412 324 13078.59 428.66 56758.78 88888.00 2012-11-19 02:15:33.412 324 13077.81 428.91 56758.41 88888.00 2012-11-19 02:15:34.412 324 13078.46 429.28 56758.66 88888.00 2012-11-19 02:15:35.412 324 13078.07 429.40 56759.52 88888.00 2012-11-19 02:15:36.412 324 13078.20 428.66 56759.76 88888.00 2012-11-19 02:15:37.412 324 13077.94 428.66 56759.27 88888.00 2012-11-19 02:15:38.412 324 13078.46 428.91 56759.03 88888.00 2012-11-19 02:15:39.412 324 13078.20 429.03 56759.64 88888.00 2012-11-19 02:15:40.412 324 13077.68 429.15 56759.76 88888.00 2012-11-19 02:15:41.412 324 13077.94 428.91 56759.39 88888.00 2012-11-19 02:15:42.412 324 13077.68 428.66 56759.15 88888.00 2012-11-19 02:15:43.412 324 13078.20 429.03 56759.52 88888.00 2012-11-19 02:15:44.412 324 13078.72 429.77 56759.39 88888.00 2012-11-19 02:15:45.412 324 13078.33 429.15 56758.54 88888.00 2012-11-19 02:15:46.412 324 13078.72 429.52 56758.66 88888.00 2012-11-19 02:15:47.412 324 13078.46 429.40 56759.03 88888.00 2012-11-19 02:15:48.412 324 13078.59 428.66 56759.15 88888.00 2012-11-19 02:15:49.412 324 13077.94 429.90 56759.27 88888.00 2012-11-19 02:15:50.412 324 13078.72 429.77 56758.78 88888.00 2012-11-19 02:15:51.412 324 13078.20 429.28 56758.91 88888.00 2012-11-19 02:15:52.412 324 13077.94 430.02 56758.66 88888.00 2012-11-19 02:15:53.412 324 13077.68 430.02 56759.03 88888.00 2012-11-19 02:15:54.412 324 13078.46 428.66 56759.52 88888.00 2012-11-19 02:15:55.412 324 13078.85 429.28 56759.03 88888.00 2012-11-19 02:15:56.412 324 13078.72 429.28 56759.27 88888.00 2012-11-19 02:15:57.412 324 13078.20 429.03 56759.52 88888.00 2012-11-19 02:15:58.412 324 13079.37 429.15 56759.76 88888.00 2012-11-19 02:15:59.412 324 13078.72 429.03 56759.15 88888.00 2012-11-19 02:16:00.412 324 13078.85 429.40 56759.64 88888.00 2012-11-19 02:16:01.412 324 13079.37 428.91 56758.78 88888.00 2012-11-19 02:16:02.412 324 13078.72 429.65 56759.15 88888.00 2012-11-19 02:16:03.412 324 13078.98 430.27 56758.91 88888.00 2012-11-19 02:16:04.412 324 13079.50 429.03 56759.39 88888.00 2012-11-19 02:16:05.412 324 13078.20 429.52 56759.64 88888.00 2012-11-19 02:16:06.412 324 13078.72 429.65 56759.39 88888.00 2012-11-19 02:16:07.412 324 13078.59 429.52 56758.66 88888.00 2012-11-19 02:16:08.412 324 13078.20 429.28 56758.78 88888.00 2012-11-19 02:16:09.412 324 13079.63 429.40 56759.15 88888.00 2012-11-19 02:16:10.412 324 13078.85 429.40 56759.64 88888.00 2012-11-19 02:16:11.412 324 13078.98 429.65 56759.03 88888.00 2012-11-19 02:16:12.412 324 13078.72 429.65 56759.15 88888.00 2012-11-19 02:16:13.412 324 13078.72 429.65 56759.39 88888.00 2012-11-19 02:16:14.412 324 13078.59 429.28 56759.03 88888.00 2012-11-19 02:16:15.412 324 13078.33 429.77 56759.03 88888.00 2012-11-19 02:16:16.412 324 13078.20 428.91 56758.66 88888.00 2012-11-19 02:16:17.412 324 13078.46 429.65 56759.52 88888.00 2012-11-19 02:16:18.412 324 13078.59 430.02 56759.52 88888.00 2012-11-19 02:16:19.412 324 13078.33 429.28 56759.03 88888.00 2012-11-19 02:16:20.412 324 13078.33 429.90 56758.66 88888.00 2012-11-19 02:16:21.412 324 13077.81 429.52 56759.76 88888.00 2012-11-19 02:16:22.412 324 13078.33 429.28 56759.76 88888.00 2012-11-19 02:16:23.412 324 13078.59 429.52 56759.76 88888.00 2012-11-19 02:16:24.412 324 13078.46 429.28 56759.15 88888.00 2012-11-19 02:16:25.412 324 13077.94 429.03 56759.15 88888.00 2012-11-19 02:16:26.412 324 13077.81 429.15 56759.03 88888.00 2012-11-19 02:16:27.412 324 13078.72 428.66 56759.15 88888.00 2012-11-19 02:16:28.412 324 13078.20 429.65 56759.03 88888.00 2012-11-19 02:16:29.412 324 13077.94 429.15 56758.91 88888.00 2012-11-19 02:16:30.412 324 13078.33 429.40 56759.64 88888.00 2012-11-19 02:16:31.412 324 13077.55 428.66 56759.64 88888.00 2012-11-19 02:16:32.412 324 13078.07 428.41 56759.15 88888.00 2012-11-19 02:16:33.412 324 13077.55 428.16 56758.54 88888.00 2012-11-19 02:16:34.412 324 13078.20 428.91 56758.66 88888.00 2012-11-19 02:16:35.412 324 13077.81 428.78 56759.76 88888.00 2012-11-19 02:16:36.412 324 13077.94 429.28 56759.27 88888.00 2012-11-19 02:16:37.412 324 13077.55 428.91 56758.41 88888.00 2012-11-19 02:16:38.412 324 13077.42 429.15 56758.17 88888.00 2012-11-19 02:16:39.412 324 13077.42 429.40 56758.29 88888.00 2012-11-19 02:16:40.412 324 13077.55 429.28 56758.54 88888.00 2012-11-19 02:16:41.412 324 13077.81 428.91 56759.15 88888.00 2012-11-19 02:16:42.412 324 13077.68 429.03 56758.41 88888.00 2012-11-19 02:16:43.412 324 13077.94 428.78 56758.29 88888.00 2012-11-19 02:16:44.412 324 13077.94 428.91 56758.66 88888.00 2012-11-19 02:16:45.412 324 13077.94 429.03 56758.66 88888.00 2012-11-19 02:16:46.412 324 13077.42 428.53 56758.05 88888.00 2012-11-19 02:16:47.412 324 13078.33 428.53 56757.80 88888.00 2012-11-19 02:16:48.412 324 13077.16 429.28 56758.41 88888.00 2012-11-19 02:16:49.412 324 13078.07 427.91 56757.93 88888.00 2012-11-19 02:16:50.412 324 13077.94 428.04 56757.32 88888.00 2012-11-19 02:16:51.412 324 13077.68 429.15 56758.05 88888.00 2012-11-19 02:16:52.412 324 13077.68 428.29 56757.44 88888.00 2012-11-19 02:16:53.412 324 13078.20 428.91 56757.68 88888.00 2012-11-19 02:16:54.412 324 13077.68 428.66 56757.93 88888.00 2012-11-19 02:16:55.412 324 13078.46 428.66 56757.19 88888.00 2012-11-19 02:16:56.412 324 13078.07 428.41 56757.80 88888.00 2012-11-19 02:16:57.412 324 13077.55 428.78 56758.05 88888.00 2012-11-19 02:16:58.412 324 13077.81 428.66 56757.80 88888.00 2012-11-19 02:16:59.412 324 13078.33 428.04 56757.68 88888.00 2012-11-19 02:17:00.412 324 13078.33 428.16 56757.07 88888.00 2012-11-19 02:17:01.412 324 13077.68 428.16 56757.44 88888.00 2012-11-19 02:17:02.412 324 13078.20 428.78 56757.56 88888.00 2012-11-19 02:17:03.412 324 13078.59 428.41 56759.03 88888.00 2012-11-19 02:17:04.412 324 13077.68 427.91 56758.05 88888.00 2012-11-19 02:17:05.412 324 13078.20 428.29 56757.56 88888.00 2012-11-19 02:17:06.412 324 13078.46 429.15 56757.44 88888.00 2012-11-19 02:17:07.412 324 13078.46 428.53 56758.05 88888.00 2012-11-19 02:17:08.412 324 13077.68 428.04 56757.93 88888.00 2012-11-19 02:17:09.412 324 13077.81 427.79 56758.05 88888.00 2012-11-19 02:17:10.412 324 13078.33 428.04 56757.44 88888.00 2012-11-19 02:17:11.412 324 13077.94 428.41 56757.68 88888.00 2012-11-19 02:17:12.412 324 13077.94 428.29 56757.93 88888.00 2012-11-19 02:17:13.412 324 13078.59 428.04 56757.68 88888.00 2012-11-19 02:17:14.412 324 13078.20 428.04 56757.44 88888.00 2012-11-19 02:17:15.412 324 13078.33 428.29 56757.68 88888.00 2012-11-19 02:17:16.412 324 13078.07 427.91 56757.68 88888.00 2012-11-19 02:17:17.412 324 13078.59 428.16 56757.56 88888.00 2012-11-19 02:17:18.412 324 13078.33 428.16 56757.44 88888.00 2012-11-19 02:17:19.412 324 13077.42 427.54 56757.44 88888.00 2012-11-19 02:17:20.412 324 13077.55 427.79 56757.68 88888.00 2012-11-19 02:17:21.412 324 13078.33 428.04 56757.44 88888.00 2012-11-19 02:17:22.412 324 13078.07 427.91 56757.19 88888.00 2012-11-19 02:17:23.412 324 13077.68 427.79 56756.46 88888.00 2012-11-19 02:17:24.412 324 13078.46 427.79 56757.44 88888.00 2012-11-19 02:17:25.412 324 13077.42 428.04 56757.44 88888.00 2012-11-19 02:17:26.412 324 13078.07 427.42 56757.56 88888.00 2012-11-19 02:17:27.412 324 13077.68 428.16 56757.07 88888.00 2012-11-19 02:17:28.412 324 13077.68 428.16 56757.56 88888.00 2012-11-19 02:17:29.412 324 13078.07 427.67 56757.56 88888.00 2012-11-19 02:17:30.412 324 13077.29 427.67 56757.32 88888.00 2012-11-19 02:17:31.412 324 13077.81 427.67 56758.29 88888.00 2012-11-19 02:17:32.412 324 13077.42 428.41 56757.32 88888.00 2012-11-19 02:17:33.412 324 13077.42 427.79 56757.56 88888.00 2012-11-19 02:17:34.412 324 13077.03 427.91 56757.80 88888.00 2012-11-19 02:17:35.412 324 13077.68 428.16 56757.44 88888.00 2012-11-19 02:17:36.412 324 13078.07 427.79 56757.56 88888.00 2012-11-19 02:17:37.412 324 13077.16 428.16 56757.44 88888.00 2012-11-19 02:17:38.412 324 13077.81 427.91 56757.44 88888.00 2012-11-19 02:17:39.412 324 13077.81 428.04 56756.83 88888.00 2012-11-19 02:17:40.412 324 13076.77 427.42 56757.56 88888.00 2012-11-19 02:17:41.412 324 13077.68 428.04 56757.32 88888.00 2012-11-19 02:17:42.412 324 13077.42 427.79 56757.80 88888.00 2012-11-19 02:17:43.412 324 13077.16 427.79 56757.32 88888.00 2012-11-19 02:17:44.412 324 13077.55 427.67 56757.80 88888.00 2012-11-19 02:17:45.412 324 13077.42 427.67 56757.32 88888.00 2012-11-19 02:17:46.412 324 13077.55 427.30 56756.95 88888.00 2012-11-19 02:17:47.412 324 13077.81 427.67 56757.07 88888.00 2012-11-19 02:17:48.412 324 13076.38 428.16 56756.83 88888.00 2012-11-19 02:17:49.412 324 13077.68 427.42 56757.32 88888.00 2012-11-19 02:17:50.412 324 13077.16 427.91 56757.19 88888.00 2012-11-19 02:17:51.412 324 13077.94 428.53 56757.68 88888.00 2012-11-19 02:17:52.412 324 13077.81 427.79 56758.41 88888.00 2012-11-19 02:17:53.412 324 13076.64 427.54 56757.93 88888.00 2012-11-19 02:17:54.412 324 13077.94 428.16 56757.32 88888.00 2012-11-19 02:17:55.412 324 13077.68 427.42 56756.83 88888.00 2012-11-19 02:17:56.412 324 13077.94 427.54 56757.07 88888.00 2012-11-19 02:17:57.412 324 13077.03 428.41 56755.97 88888.00 2012-11-19 02:17:58.412 324 13077.29 427.30 56757.07 88888.00 2012-11-19 02:17:59.412 324 13077.81 427.91 56756.83 88888.00 2012-11-19 02:18:00.412 324 13077.42 427.30 56757.56 88888.00 2012-11-19 02:18:01.412 324 13078.07 427.30 56757.44 88888.00 2012-11-19 02:18:02.412 324 13077.94 428.04 56757.19 88888.00 2012-11-19 02:18:03.412 324 13077.29 427.42 56757.32 88888.00 2012-11-19 02:18:04.412 324 13077.03 427.05 56756.70 88888.00 2012-11-19 02:18:05.412 324 13076.77 427.91 56757.32 88888.00 2012-11-19 02:18:06.412 324 13076.64 427.54 56757.19 88888.00 2012-11-19 02:18:07.412 324 13077.29 427.05 56757.44 88888.00 2012-11-19 02:18:08.412 324 13077.29 427.42 56757.07 88888.00 2012-11-19 02:18:09.412 324 13076.64 427.91 56757.07 88888.00 2012-11-19 02:18:10.412 324 13076.90 427.17 56757.44 88888.00 2012-11-19 02:18:11.412 324 13077.16 426.80 56757.80 88888.00 2012-11-19 02:18:12.412 324 13076.64 427.54 56757.68 88888.00 2012-11-19 02:18:13.412 324 13077.16 427.54 56757.32 88888.00 2012-11-19 02:18:14.412 324 13076.51 427.79 56757.19 88888.00 2012-11-19 02:18:15.412 324 13077.03 427.30 56757.32 88888.00 2012-11-19 02:18:16.412 324 13077.42 428.04 56757.32 88888.00 2012-11-19 02:18:17.412 324 13076.38 426.80 56757.44 88888.00 2012-11-19 02:18:18.412 324 13076.90 427.91 56757.32 88888.00 2012-11-19 02:18:19.412 324 13076.77 428.16 56757.07 88888.00 2012-11-19 02:18:20.412 324 13076.64 427.42 56757.19 88888.00 2012-11-19 02:18:21.412 324 13077.42 427.42 56757.32 88888.00 2012-11-19 02:18:22.412 324 13077.81 427.42 56756.70 88888.00 2012-11-19 02:18:23.412 324 13078.07 427.17 56757.07 88888.00 2012-11-19 02:18:24.412 324 13076.90 427.79 56756.70 88888.00 2012-11-19 02:18:25.412 324 13077.55 427.30 56756.58 88888.00 2012-11-19 02:18:26.412 324 13077.42 428.04 56756.09 88888.00 2012-11-19 02:18:27.412 324 13076.77 427.91 56755.97 88888.00 2012-11-19 02:18:28.412 324 13077.03 427.54 56756.46 88888.00 2012-11-19 02:18:29.412 324 13076.51 428.04 56756.83 88888.00 2012-11-19 02:18:30.412 324 13076.64 427.54 56755.85 88888.00 2012-11-19 02:18:31.412 324 13077.29 428.16 56757.32 88888.00 2012-11-19 02:18:32.412 324 13077.03 427.54 56757.07 88888.00 2012-11-19 02:18:33.412 324 13077.42 427.91 56756.46 88888.00 2012-11-19 02:18:34.412 324 13077.55 427.79 56756.46 88888.00 2012-11-19 02:18:35.412 324 13077.03 427.67 56756.21 88888.00 2012-11-19 02:18:36.412 324 13077.42 427.30 56756.83 88888.00 2012-11-19 02:18:37.412 324 13077.16 427.42 56755.97 88888.00 2012-11-19 02:18:38.412 324 13076.64 427.79 56756.83 88888.00 2012-11-19 02:18:39.412 324 13077.16 428.78 56757.19 88888.00 2012-11-19 02:18:40.412 324 13077.55 427.54 56756.70 88888.00 2012-11-19 02:18:41.412 324 13077.42 427.79 56756.70 88888.00 2012-11-19 02:18:42.412 324 13077.42 428.04 56756.83 88888.00 2012-11-19 02:18:43.412 324 13076.77 428.29 56756.95 88888.00 2012-11-19 02:18:44.412 324 13076.90 428.29 56757.07 88888.00 2012-11-19 02:18:45.412 324 13076.77 428.53 56757.19 88888.00 2012-11-19 02:18:46.412 324 13076.77 428.04 56756.70 88888.00 2012-11-19 02:18:47.412 324 13077.16 428.29 56757.07 88888.00 2012-11-19 02:18:48.412 324 13077.42 428.41 56757.32 88888.00 2012-11-19 02:18:49.412 324 13076.77 428.53 56756.46 88888.00 2012-11-19 02:18:50.412 324 13076.51 428.29 56756.21 88888.00 2012-11-19 02:18:51.412 324 13076.77 427.91 56756.46 88888.00 2012-11-19 02:18:52.412 324 13077.16 428.78 56756.34 88888.00 2012-11-19 02:18:53.412 324 13076.90 428.53 56756.58 88888.00 2012-11-19 02:18:54.412 324 13077.03 428.41 56756.58 88888.00 2012-11-19 02:18:55.412 324 13077.03 428.66 56756.83 88888.00 2012-11-19 02:18:56.412 324 13077.03 428.29 56756.46 88888.00 2012-11-19 02:18:57.412 324 13076.90 427.91 56756.95 88888.00 2012-11-19 02:18:58.412 324 13076.51 428.41 56756.95 88888.00 2012-11-19 02:18:59.412 324 13076.64 428.53 56757.07 88888.00 2012-11-19 02:19:00.412 324 13076.64 428.66 56756.83 88888.00 2012-11-19 02:19:01.412 324 13076.64 428.91 56756.70 88888.00 2012-11-19 02:19:02.412 324 13076.38 428.04 56757.19 88888.00 2012-11-19 02:19:03.412 324 13076.38 428.29 56757.32 88888.00 2012-11-19 02:19:04.412 324 13076.12 428.29 56757.68 88888.00 2012-11-19 02:19:05.412 324 13076.77 428.29 56756.46 88888.00 2012-11-19 02:19:06.412 324 13076.77 429.28 56756.46 88888.00 2012-11-19 02:19:07.412 324 13076.77 428.04 56756.95 88888.00 2012-11-19 02:19:08.412 324 13076.12 428.66 56756.95 88888.00 2012-11-19 02:19:09.412 324 13076.25 428.66 56756.21 88888.00 2012-11-19 02:19:10.412 324 13076.25 428.91 56756.21 88888.00 2012-11-19 02:19:11.412 324 13076.25 428.91 56756.58 88888.00 2012-11-19 02:19:12.412 324 13076.12 428.91 56756.34 88888.00 2012-11-19 02:19:13.412 324 13076.12 428.16 56756.46 88888.00 2012-11-19 02:19:14.412 324 13076.38 428.16 56756.95 88888.00 2012-11-19 02:19:15.412 324 13076.12 428.29 56756.83 88888.00 2012-11-19 02:19:16.412 324 13076.12 428.78 56756.58 88888.00 2012-11-19 02:19:17.412 324 13075.86 428.04 56756.58 88888.00 2012-11-19 02:19:18.412 324 13076.25 428.66 56756.70 88888.00 2012-11-19 02:19:19.412 324 13076.25 428.91 56757.07 88888.00 2012-11-19 02:19:20.412 324 13077.03 429.40 56756.58 88888.00 2012-11-19 02:19:21.412 324 13076.12 428.78 56756.09 88888.00 2012-11-19 02:19:22.412 324 13076.64 427.79 56756.46 88888.00 2012-11-19 02:19:23.412 324 13076.90 428.66 56756.21 88888.00 2012-11-19 02:19:24.412 324 13076.25 428.66 56756.83 88888.00 2012-11-19 02:19:25.412 324 13076.25 429.15 56756.34 88888.00 2012-11-19 02:19:26.412 324 13076.64 428.78 56755.48 88888.00 2012-11-19 02:19:27.412 324 13075.99 429.40 56756.34 88888.00 2012-11-19 02:19:28.412 324 13076.90 429.28 56756.46 88888.00 2012-11-19 02:19:29.412 324 13076.38 428.78 56756.58 88888.00 2012-11-19 02:19:30.412 324 13076.38 429.77 56756.34 88888.00 2012-11-19 02:19:31.412 324 13076.51 428.29 56756.21 88888.00 2012-11-19 02:19:32.412 324 13076.38 429.03 56756.58 88888.00 2012-11-19 02:19:33.412 324 13076.38 428.78 56757.19 88888.00 2012-11-19 02:19:34.412 324 13076.51 429.03 56756.46 88888.00 2012-11-19 02:19:35.412 324 13076.64 428.66 56756.46 88888.00 2012-11-19 02:19:36.412 324 13076.25 428.41 56757.32 88888.00 2012-11-19 02:19:37.412 324 13076.12 428.53 56756.46 88888.00 2012-11-19 02:19:38.412 324 13076.38 429.03 56756.70 88888.00 2012-11-19 02:19:39.412 324 13076.64 429.03 56757.44 88888.00 2012-11-19 02:19:40.412 324 13076.51 429.28 56757.32 88888.00 2012-11-19 02:19:41.412 324 13076.64 429.15 56756.95 88888.00 2012-11-19 02:19:42.412 324 13075.73 428.91 56756.70 88888.00 2012-11-19 02:19:43.412 324 13076.90 429.15 56756.58 88888.00 2012-11-19 02:19:44.412 324 13076.64 429.40 56757.07 88888.00 2012-11-19 02:19:45.412 324 13075.99 429.03 56757.19 88888.00 2012-11-19 02:19:46.412 324 13076.90 428.78 56757.44 88888.00 2012-11-19 02:19:47.412 324 13076.64 429.03 56756.70 88888.00 2012-11-19 02:19:48.412 324 13076.90 428.91 56756.70 88888.00 2012-11-19 02:19:49.412 324 13076.77 429.40 56756.58 88888.00 2012-11-19 02:19:50.412 324 13076.38 429.65 56756.83 88888.00 2012-11-19 02:19:51.412 324 13077.03 429.77 56756.83 88888.00 2012-11-19 02:19:52.412 324 13076.51 428.91 56756.83 88888.00 2012-11-19 02:19:53.412 324 13076.90 428.04 56755.73 88888.00 2012-11-19 02:19:54.412 324 13076.25 429.03 56756.46 88888.00 2012-11-19 02:19:55.412 324 13076.77 428.78 56756.46 88888.00 2012-11-19 02:19:56.412 324 13077.16 428.91 56755.97 88888.00 2012-11-19 02:19:57.412 324 13076.64 429.90 56756.70 88888.00 2012-11-19 02:19:58.412 324 13076.51 429.28 56756.58 88888.00 2012-11-19 02:19:59.412 324 13076.12 429.15 56756.21 88888.00 2012-11-19 02:20:00.412 324 13076.64 429.52 56756.70 88888.00 2012-11-19 02:20:01.412 324 13076.90 429.40 56756.95 88888.00 2012-11-19 02:20:02.412 324 13076.90 429.28 56756.83 88888.00 2012-11-19 02:20:03.412 324 13076.51 429.40 56755.85 88888.00 2012-11-19 02:20:04.412 324 13076.51 429.65 56756.09 88888.00 2012-11-19 02:20:05.412 324 13077.03 429.40 56755.85 88888.00 2012-11-19 02:20:06.412 324 13076.64 429.65 56756.34 88888.00 2012-11-19 02:20:07.412 324 13076.64 428.66 56756.21 88888.00 2012-11-19 02:20:08.412 324 13076.77 429.65 56756.46 88888.00 2012-11-19 02:20:09.412 324 13076.64 428.53 56755.73 88888.00 2012-11-19 02:20:10.412 324 13077.55 429.03 56756.34 88888.00 2012-11-19 02:20:11.412 324 13077.42 429.52 56755.97 88888.00 2012-11-19 02:20:12.412 324 13076.38 429.52 56756.09 88888.00 2012-11-19 02:20:13.412 324 13076.51 429.15 56756.34 88888.00 2012-11-19 02:20:14.412 324 13076.25 430.02 56756.46 88888.00 2012-11-19 02:20:15.412 324 13076.25 429.65 56755.24 88888.00 2012-11-19 02:20:16.412 324 13076.90 429.15 56756.46 88888.00 2012-11-19 02:20:17.412 324 13077.81 428.66 56756.58 88888.00 2012-11-19 02:20:18.412 324 13076.64 429.15 56756.58 88888.00 2012-11-19 02:20:19.412 324 13076.77 428.53 56756.21 88888.00 2012-11-19 02:20:20.412 324 13077.03 429.15 56756.95 88888.00 2012-11-19 02:20:21.412 324 13075.73 429.03 56757.07 88888.00 2012-11-19 02:20:22.412 324 13075.86 428.91 56756.95 88888.00 2012-11-19 02:20:23.412 324 13076.51 429.65 56755.97 88888.00 2012-11-19 02:20:24.412 324 13075.99 428.78 56756.58 88888.00 2012-11-19 02:20:25.412 324 13076.77 428.29 56756.21 88888.00 2012-11-19 02:20:26.412 324 13076.25 428.78 56755.85 88888.00 2012-11-19 02:20:27.412 324 13076.12 429.03 56756.21 88888.00 2012-11-19 02:20:28.412 324 13076.77 428.41 56756.34 88888.00 2012-11-19 02:20:29.412 324 13076.38 428.41 56756.46 88888.00 2012-11-19 02:20:30.412 324 13076.12 428.41 56756.83 88888.00 2012-11-19 02:20:31.412 324 13076.64 428.29 56755.97 88888.00 2012-11-19 02:20:32.412 324 13076.25 427.54 56755.73 88888.00 2012-11-19 02:20:33.412 324 13075.99 427.67 56755.97 88888.00 2012-11-19 02:20:34.412 324 13076.12 427.79 56755.48 88888.00 2012-11-19 02:20:35.412 324 13075.73 427.91 56755.73 88888.00 2012-11-19 02:20:36.412 324 13076.51 427.91 56756.09 88888.00 2012-11-19 02:20:37.412 324 13075.86 428.16 56755.97 88888.00 2012-11-19 02:20:38.412 324 13075.86 428.04 56756.46 88888.00 2012-11-19 02:20:39.412 324 13076.38 427.79 56756.09 88888.00 2012-11-19 02:20:40.412 324 13076.64 427.05 56756.46 88888.00 2012-11-19 02:20:41.412 324 13077.03 427.17 56755.61 88888.00 2012-11-19 02:20:42.412 324 13075.47 428.04 56755.24 88888.00 2012-11-19 02:20:43.412 324 13076.77 427.42 56756.09 88888.00 2012-11-19 02:20:44.412 324 13076.90 427.17 56756.09 88888.00 2012-11-19 02:20:45.412 324 13076.12 427.79 56755.36 88888.00 2012-11-19 02:20:46.412 324 13075.73 427.67 56754.62 88888.00 2012-11-19 02:20:47.412 324 13076.51 427.42 56755.36 88888.00 2012-11-19 02:20:48.412 324 13076.77 427.17 56755.24 88888.00 2012-11-19 02:20:49.412 324 13077.03 427.54 56753.89 88888.00 2012-11-19 02:20:50.412 324 13076.64 428.16 56755.73 88888.00 2012-11-19 02:20:51.412 324 13077.16 427.30 56757.07 88888.00 2012-11-19 02:20:52.412 324 13076.25 427.30 56759.39 88888.00 2012-11-19 02:20:53.412 324 13076.90 428.16 56758.66 88888.00 2012-11-19 02:20:54.412 324 13077.03 427.54 56758.66 88888.00 2012-11-19 02:20:55.412 324 13076.25 427.54 56759.03 88888.00 2012-11-19 02:20:56.412 324 13077.29 427.91 56758.17 88888.00 2012-11-19 02:20:57.412 324 13076.64 428.16 56756.95 88888.00 2012-11-19 02:20:58.412 324 13076.77 427.54 56756.58 88888.00 2012-11-19 02:20:59.412 324 13076.77 426.68 56757.44 88888.00 2012-11-19 02:21:00.412 324 13077.29 427.30 56757.44 88888.00 2012-11-19 02:21:01.412 324 13077.29 427.30 56756.83 88888.00 2012-11-19 02:21:02.412 324 13076.77 428.04 56757.44 88888.00 2012-11-19 02:21:03.412 324 13076.64 427.42 56756.70 88888.00 2012-11-19 02:21:04.412 324 13077.16 427.91 56756.70 88888.00 2012-11-19 02:21:05.412 324 13077.42 427.91 56755.24 88888.00 2012-11-19 02:21:06.412 324 13077.03 428.04 56755.97 88888.00 2012-11-19 02:21:07.412 324 13077.42 427.91 56754.87 88888.00 2012-11-19 02:21:08.412 324 13077.29 428.16 56755.11 88888.00 2012-11-19 02:21:09.412 324 13077.29 427.91 56754.87 88888.00 2012-11-19 02:21:10.412 324 13077.68 428.04 56754.50 88888.00 2012-11-19 02:21:11.412 324 13077.03 428.16 56754.38 88888.00 2012-11-19 02:21:12.412 324 13077.68 428.04 56754.75 88888.00 2012-11-19 02:21:13.412 324 13077.29 427.54 56753.89 88888.00 2012-11-19 02:21:14.412 324 13077.42 427.54 56754.14 88888.00 2012-11-19 02:21:15.412 324 13078.07 427.54 56753.65 88888.00 2012-11-19 02:21:16.412 324 13077.68 428.41 56753.89 88888.00 2012-11-19 02:21:17.412 324 13077.42 427.54 56752.79 88888.00 2012-11-19 02:21:18.412 324 13077.42 427.79 56753.65 88888.00 2012-11-19 02:21:19.412 324 13077.94 428.29 56753.04 88888.00 2012-11-19 02:21:20.412 324 13077.68 428.41 56753.04 88888.00 2012-11-19 02:21:21.412 324 13078.07 427.79 56754.02 88888.00 2012-11-19 02:21:22.412 324 13077.55 427.42 56755.61 88888.00 2012-11-19 02:21:23.412 324 13077.29 427.79 56757.32 88888.00 2012-11-19 02:21:24.412 324 13077.94 428.41 56756.95 88888.00 2012-11-19 02:21:25.412 324 13077.42 427.54 56756.58 88888.00 2012-11-19 02:21:26.412 324 13077.68 428.16 56756.34 88888.00 2012-11-19 02:21:27.412 324 13077.42 426.80 56756.70 88888.00 2012-11-19 02:21:28.412 324 13077.55 427.54 56756.34 88888.00 2012-11-19 02:21:29.412 324 13077.81 427.42 56755.73 88888.00 2012-11-19 02:21:30.412 324 13077.16 427.67 56755.61 88888.00 2012-11-19 02:21:31.412 324 13077.03 427.54 56755.85 88888.00 2012-11-19 02:21:32.412 324 13077.16 427.67 56756.34 88888.00 2012-11-19 02:21:33.412 324 13077.81 427.42 56756.21 88888.00 2012-11-19 02:21:34.412 324 13077.81 428.16 56756.09 88888.00 2012-11-19 02:21:35.412 324 13077.29 428.04 56756.21 88888.00 2012-11-19 02:21:36.412 324 13077.29 428.04 56754.50 88888.00 2012-11-19 02:21:37.412 324 13077.68 427.54 56754.87 88888.00 2012-11-19 02:21:38.412 324 13077.42 427.67 56754.62 88888.00 2012-11-19 02:21:39.412 324 13076.51 427.54 56755.61 88888.00 2012-11-19 02:21:40.412 324 13076.90 428.53 56754.99 88888.00 2012-11-19 02:21:41.412 324 13077.55 427.54 56754.87 88888.00 2012-11-19 02:21:42.412 324 13077.29 427.54 56755.61 88888.00 2012-11-19 02:21:43.412 324 13077.03 427.42 56754.26 88888.00 2012-11-19 02:21:44.412 324 13077.42 427.79 56754.38 88888.00 2012-11-19 02:21:45.412 324 13076.77 427.67 56754.75 88888.00 2012-11-19 02:21:46.412 324 13077.16 427.67 56754.75 88888.00 2012-11-19 02:21:47.412 324 13076.90 427.67 56753.89 88888.00 2012-11-19 02:21:48.412 324 13077.55 427.42 56753.77 88888.00 2012-11-19 02:21:49.412 324 13077.29 427.79 56753.04 88888.00 2012-11-19 02:21:50.412 324 13076.64 427.91 56753.40 88888.00 2012-11-19 02:21:51.412 324 13076.38 427.91 56752.67 88888.00 2012-11-19 02:21:52.412 324 13077.16 427.17 56751.94 88888.00 2012-11-19 02:21:53.412 324 13076.64 428.16 56752.43 88888.00 2012-11-19 02:21:54.412 324 13076.64 427.17 56751.69 88888.00 2012-11-19 02:21:55.412 324 13076.38 427.79 56752.43 88888.00 2012-11-19 02:21:56.412 324 13077.29 427.05 56752.06 88888.00 2012-11-19 02:21:57.412 324 13076.90 427.05 56751.81 88888.00 2012-11-19 02:21:58.412 324 13077.29 427.79 56752.06 88888.00 2012-11-19 02:21:59.412 324 13076.64 427.42 56752.55 88888.00 2012-11-19 02:22:00.412 324 13076.77 427.05 56752.18 88888.00 2012-11-19 02:22:01.412 324 13076.64 427.42 56752.30 88888.00 2012-11-19 02:22:02.412 324 13077.03 427.54 56751.45 88888.00 2012-11-19 02:22:03.412 324 13076.25 427.42 56751.94 88888.00 2012-11-19 02:22:04.412 324 13076.64 427.54 56751.94 88888.00 2012-11-19 02:22:05.412 324 13076.25 427.54 56752.06 88888.00 2012-11-19 02:22:06.412 324 13076.38 427.54 56751.94 88888.00 2012-11-19 02:22:07.412 324 13076.64 427.54 56751.32 88888.00 2012-11-19 02:22:08.412 324 13076.77 427.54 56750.96 88888.00 2012-11-19 02:22:09.412 324 13076.90 427.67 56751.81 88888.00 2012-11-19 02:22:10.412 324 13076.77 427.17 56752.18 88888.00 2012-11-19 02:22:11.412 324 13076.12 427.42 56752.43 88888.00 2012-11-19 02:22:12.412 324 13076.38 427.79 56752.43 88888.00 2012-11-19 02:22:13.412 324 13077.16 427.17 56752.79 88888.00 2012-11-19 02:22:14.412 324 13075.99 427.42 56752.18 88888.00 2012-11-19 02:22:15.412 324 13075.99 426.30 56752.91 88888.00 2012-11-19 02:22:16.412 324 13076.38 427.42 56751.81 88888.00 2012-11-19 02:22:17.412 324 13077.29 427.79 56754.50 88888.00 2012-11-19 02:22:18.412 324 13076.51 427.79 56758.91 88888.00 2012-11-19 02:22:19.412 324 13077.29 427.42 56759.03 88888.00 2012-11-19 02:22:20.412 324 13076.77 427.30 56759.03 88888.00 2012-11-19 02:22:21.412 324 13077.29 426.92 56758.41 88888.00 2012-11-19 02:22:22.412 324 13076.90 427.42 56758.91 88888.00 2012-11-19 02:22:23.412 324 13077.16 427.17 56758.91 88888.00 2012-11-19 02:22:24.412 324 13077.16 427.54 56759.03 88888.00 2012-11-19 02:22:25.412 324 13077.03 427.17 56758.54 88888.00 2012-11-19 02:22:26.412 324 13077.55 427.79 56758.66 88888.00 2012-11-19 02:22:27.412 324 13077.16 427.42 56758.54 88888.00 2012-11-19 02:22:28.412 324 13076.77 427.79 56758.78 88888.00 2012-11-19 02:22:29.412 324 13076.90 427.42 56758.78 88888.00 2012-11-19 02:22:30.412 324 13077.03 427.54 56758.17 88888.00 2012-11-19 02:22:31.412 324 13077.16 428.29 56758.17 88888.00 2012-11-19 02:22:32.412 324 13076.77 427.91 56758.17 88888.00 2012-11-19 02:22:33.412 324 13077.81 427.05 56759.03 88888.00 2012-11-19 02:22:34.412 324 13077.29 428.16 56758.66 88888.00 2012-11-19 02:22:35.412 324 13077.42 428.16 56758.41 88888.00 2012-11-19 02:22:36.412 324 13076.90 427.79 56758.41 88888.00 2012-11-19 02:22:37.412 324 13077.42 428.41 56758.66 88888.00 2012-11-19 02:22:38.412 324 13077.16 427.79 56758.66 88888.00 2012-11-19 02:22:39.412 324 13078.07 428.29 56758.54 88888.00 2012-11-19 02:22:40.412 324 13077.29 428.04 56759.03 88888.00 2012-11-19 02:22:41.412 324 13077.03 428.16 56758.29 88888.00 2012-11-19 02:22:42.412 324 13077.42 427.79 56758.05 88888.00 2012-11-19 02:22:43.412 324 13077.81 428.41 56758.29 88888.00 2012-11-19 02:22:44.412 324 13077.16 428.29 56758.91 88888.00 2012-11-19 02:22:45.412 324 13077.94 427.91 56758.41 88888.00 2012-11-19 02:22:46.412 324 13076.25 428.04 56758.05 88888.00 2012-11-19 02:22:47.412 324 13077.55 428.41 56758.54 88888.00 2012-11-19 02:22:48.412 324 13077.16 428.04 56758.91 88888.00 2012-11-19 02:22:49.412 324 13077.42 428.04 56759.15 88888.00 2012-11-19 02:22:50.412 324 13076.77 428.04 56759.52 88888.00 2012-11-19 02:22:51.412 324 13077.16 428.16 56757.80 88888.00 2012-11-19 02:22:52.412 324 13077.68 428.29 56759.39 88888.00 2012-11-19 02:22:53.412 324 13077.29 428.53 56757.93 88888.00 2012-11-19 02:22:54.412 324 13077.42 428.66 56758.91 88888.00 2012-11-19 02:22:55.412 324 13076.77 427.79 56758.17 88888.00 2012-11-19 02:22:56.412 324 13076.77 428.04 56758.91 88888.00 2012-11-19 02:22:57.412 324 13076.77 427.91 56758.17 88888.00 2012-11-19 02:22:58.412 324 13076.38 428.04 56758.17 88888.00 2012-11-19 02:22:59.412 324 13076.77 428.41 56757.80 88888.00 2012-11-19 02:23:00.412 324 13077.03 427.67 56758.66 88888.00 2012-11-19 02:23:01.412 324 13076.51 428.29 56758.91 88888.00 2012-11-19 02:23:02.412 324 13077.03 428.29 56758.05 88888.00 2012-11-19 02:23:03.412 324 13076.25 428.41 56758.41 88888.00 2012-11-19 02:23:04.412 324 13076.51 428.66 56758.17 88888.00 2012-11-19 02:23:05.412 324 13076.38 427.67 56758.29 88888.00 2012-11-19 02:23:06.412 324 13076.90 427.79 56758.78 88888.00 2012-11-19 02:23:07.412 324 13076.38 428.16 56757.80 88888.00 2012-11-19 02:23:08.412 324 13077.29 427.79 56757.68 88888.00 2012-11-19 02:23:09.412 324 13076.90 428.78 56757.68 88888.00 2012-11-19 02:23:10.412 324 13076.38 428.41 56758.05 88888.00 2012-11-19 02:23:11.412 324 13077.29 428.53 56757.68 88888.00 2012-11-19 02:23:12.412 324 13076.64 428.16 56758.05 88888.00 2012-11-19 02:23:13.412 324 13076.12 428.41 56758.17 88888.00 2012-11-19 02:23:14.412 324 13076.12 428.29 56758.29 88888.00 2012-11-19 02:23:15.412 324 13076.64 428.53 56758.41 88888.00 2012-11-19 02:23:16.412 324 13076.38 428.29 56758.05 88888.00 2012-11-19 02:23:17.412 324 13076.51 428.29 56758.41 88888.00 2012-11-19 02:23:18.412 324 13077.42 428.41 56757.68 88888.00 2012-11-19 02:23:19.412 324 13076.38 428.66 56757.80 88888.00 2012-11-19 02:23:20.412 324 13076.64 428.78 56758.05 88888.00 2012-11-19 02:23:21.412 324 13077.16 429.40 56758.29 88888.00 2012-11-19 02:23:22.412 324 13076.90 428.78 56758.91 88888.00 2012-11-19 02:23:23.412 324 13077.42 428.29 56757.93 88888.00 2012-11-19 02:23:24.412 324 13076.90 428.66 56757.80 88888.00 2012-11-19 02:23:25.412 324 13076.77 428.29 56758.66 88888.00 2012-11-19 02:23:26.412 324 13076.51 428.41 56758.66 88888.00 2012-11-19 02:23:27.412 324 13076.77 428.66 56757.19 88888.00 2012-11-19 02:23:28.412 324 13076.38 428.91 56758.78 88888.00 2012-11-19 02:23:29.412 324 13076.77 428.78 56758.17 88888.00 2012-11-19 02:23:30.412 324 13077.16 429.28 56758.41 88888.00 2012-11-19 02:23:31.412 324 13076.90 429.03 56757.93 88888.00 2012-11-19 02:23:32.412 324 13077.29 429.03 56757.19 88888.00 2012-11-19 02:23:33.412 324 13076.77 428.91 56757.80 88888.00 2012-11-19 02:23:34.412 324 13076.77 429.28 56758.78 88888.00 2012-11-19 02:23:35.412 324 13076.64 429.03 56758.17 88888.00 2012-11-19 02:23:36.412 324 13077.03 428.91 56758.78 88888.00 2012-11-19 02:23:37.412 324 13077.03 429.28 56757.93 88888.00 2012-11-19 02:23:38.412 324 13076.90 429.52 56758.05 88888.00 2012-11-19 02:23:39.412 324 13076.77 429.52 56757.32 88888.00 2012-11-19 02:23:40.412 324 13077.03 429.28 56758.29 88888.00 2012-11-19 02:23:41.412 324 13076.64 429.40 56758.91 88888.00 2012-11-19 02:23:42.412 324 13077.29 428.91 56757.68 88888.00 2012-11-19 02:23:43.412 324 13076.51 429.03 56757.80 88888.00 2012-11-19 02:23:44.412 324 13077.29 429.65 56758.29 88888.00 2012-11-19 02:23:45.412 324 13077.16 429.52 56758.17 88888.00 2012-11-19 02:23:46.412 324 13076.90 429.90 56758.54 88888.00 2012-11-19 02:23:47.412 324 13077.68 429.65 56758.41 88888.00 2012-11-19 02:23:48.412 324 13075.86 430.52 56758.17 88888.00 2012-11-19 02:23:49.412 324 13077.16 430.02 56758.91 88888.00 2012-11-19 02:23:50.412 324 13076.38 429.28 56758.91 88888.00 2012-11-19 02:23:51.412 324 13077.03 429.77 56759.27 88888.00 2012-11-19 02:23:52.412 324 13076.90 429.65 56758.54 88888.00 2012-11-19 02:23:53.412 324 13076.51 430.02 56758.54 88888.00 2012-11-19 02:23:54.412 324 13076.77 429.65 56759.15 88888.00 2012-11-19 02:23:55.412 324 13077.16 429.65 56759.15 88888.00 2012-11-19 02:23:56.412 324 13076.90 429.90 56758.91 88888.00 2012-11-19 02:23:57.412 324 13077.68 430.02 56758.54 88888.00 2012-11-19 02:23:58.412 324 13077.03 430.14 56758.91 88888.00 2012-11-19 02:23:59.412 324 13076.64 430.27 56759.03 88888.00 2012-11-19 02:24:00.412 324 13077.16 429.65 56758.66 88888.00 2012-11-19 02:24:01.412 324 13077.42 430.14 56757.93 88888.00 2012-11-19 02:24:02.412 324 13076.90 429.77 56758.54 88888.00 2012-11-19 02:24:03.412 324 13076.90 429.90 56758.17 88888.00 2012-11-19 02:24:04.412 324 13077.16 430.27 56758.78 88888.00 2012-11-19 02:24:05.412 324 13077.03 429.90 56759.03 88888.00 2012-11-19 02:24:06.412 324 13077.29 429.77 56758.78 88888.00 2012-11-19 02:24:07.412 324 13076.64 429.90 56758.66 88888.00 2012-11-19 02:24:08.412 324 13077.29 430.02 56758.91 88888.00 2012-11-19 02:24:09.412 324 13077.68 429.77 56758.78 88888.00 2012-11-19 02:24:10.412 324 13076.77 429.40 56758.78 88888.00 2012-11-19 02:24:11.412 324 13077.03 429.90 56758.91 88888.00 2012-11-19 02:24:12.412 324 13076.51 430.02 56758.66 88888.00 2012-11-19 02:24:13.412 324 13076.90 430.14 56758.66 88888.00 2012-11-19 02:24:14.412 324 13076.64 429.77 56758.54 88888.00 2012-11-19 02:24:15.412 324 13077.03 429.77 56758.78 88888.00 2012-11-19 02:24:16.412 324 13077.03 430.39 56757.56 88888.00 2012-11-19 02:24:17.412 324 13076.90 430.02 56758.41 88888.00 2012-11-19 02:24:18.412 324 13077.16 430.14 56758.78 88888.00 2012-11-19 02:24:19.412 324 13076.90 430.27 56758.91 88888.00 2012-11-19 02:24:20.412 324 13077.16 430.39 56758.17 88888.00 2012-11-19 02:24:21.412 324 13077.03 430.39 56758.54 88888.00 2012-11-19 02:24:22.412 324 13077.55 430.27 56758.78 88888.00 2012-11-19 02:24:23.412 324 13077.16 429.65 56758.54 88888.00 2012-11-19 02:24:24.412 324 13077.16 429.77 56758.78 88888.00 2012-11-19 02:24:25.412 324 13077.16 429.65 56758.78 88888.00 2012-11-19 02:24:26.412 324 13076.51 430.02 56758.41 88888.00 2012-11-19 02:24:27.412 324 13077.03 430.52 56757.93 88888.00 2012-11-19 02:24:28.412 324 13076.90 429.90 56758.17 88888.00 2012-11-19 02:24:29.412 324 13076.51 430.52 56758.29 88888.00 2012-11-19 02:24:30.412 324 13076.90 430.14 56758.17 88888.00 2012-11-19 02:24:31.412 324 13076.77 429.90 56758.91 88888.00 2012-11-19 02:24:32.412 324 13077.03 430.27 56758.91 88888.00 2012-11-19 02:24:33.412 324 13077.29 429.90 56757.93 88888.00 2012-11-19 02:24:34.412 324 13077.16 429.40 56758.91 88888.00 2012-11-19 02:24:35.412 324 13077.42 430.14 56758.54 88888.00 2012-11-19 02:24:36.412 324 13077.16 430.27 56758.91 88888.00 2012-11-19 02:24:37.412 324 13077.81 430.14 56758.41 88888.00 2012-11-19 02:24:38.412 324 13077.68 430.76 56758.17 88888.00 2012-11-19 02:24:39.412 324 13076.38 429.40 56758.41 88888.00 2012-11-19 02:24:40.412 324 13077.42 430.02 56758.29 88888.00 2012-11-19 02:24:41.412 324 13077.16 430.64 56757.80 88888.00 2012-11-19 02:24:42.412 324 13077.42 430.89 56757.56 88888.00 2012-11-19 02:24:43.412 324 13077.42 430.14 56758.17 88888.00 2012-11-19 02:24:44.412 324 13077.42 430.02 56758.66 88888.00 2012-11-19 02:24:45.412 324 13077.29 430.27 56758.41 88888.00 2012-11-19 02:24:46.412 324 13077.42 430.52 56758.78 88888.00 2012-11-19 02:24:47.412 324 13077.81 430.39 56758.78 88888.00 2012-11-19 02:24:48.412 324 13077.03 430.64 56759.03 88888.00 2012-11-19 02:24:49.412 324 13076.64 430.14 56759.27 88888.00 2012-11-19 02:24:50.412 324 13077.68 429.65 56759.03 88888.00 2012-11-19 02:24:51.412 324 13077.42 430.52 56758.78 88888.00 2012-11-19 02:24:52.412 324 13077.68 430.52 56759.15 88888.00 2012-11-19 02:24:53.412 324 13077.68 429.90 56758.54 88888.00 2012-11-19 02:24:54.412 324 13078.20 430.39 56758.29 88888.00 2012-11-19 02:24:55.412 324 13077.03 430.02 56758.41 88888.00 2012-11-19 02:24:56.412 324 13077.68 430.52 56759.27 88888.00 2012-11-19 02:24:57.412 324 13077.68 430.52 56758.29 88888.00 2012-11-19 02:24:58.412 324 13076.90 430.27 56758.91 88888.00 2012-11-19 02:24:59.412 324 13078.33 430.52 56758.41 88888.00 2012-11-19 02:25:00.412 324 13077.68 430.39 56758.66 88888.00 2012-11-19 02:25:01.412 324 13077.29 430.14 56758.66 88888.00 2012-11-19 02:25:02.412 324 13077.94 430.89 56758.29 88888.00 2012-11-19 02:25:03.412 324 13077.42 430.02 56759.03 88888.00 2012-11-19 02:25:04.412 324 13077.68 430.14 56759.27 88888.00 2012-11-19 02:25:05.412 324 13077.55 430.02 56758.91 88888.00 2012-11-19 02:25:06.412 324 13077.81 429.77 56758.78 88888.00 2012-11-19 02:25:07.412 324 13077.29 430.76 56759.15 88888.00 2012-11-19 02:25:08.412 324 13078.07 429.65 56758.91 88888.00 2012-11-19 02:25:09.412 324 13077.55 430.39 56759.52 88888.00 2012-11-19 02:25:10.412 324 13076.51 430.64 56758.41 88888.00 2012-11-19 02:25:11.412 324 13077.81 430.27 56758.66 88888.00 2012-11-19 02:25:12.412 324 13076.77 430.14 56759.15 88888.00 2012-11-19 02:25:13.412 324 13077.81 431.01 56759.03 88888.00 2012-11-19 02:25:14.412 324 13077.16 430.39 56758.78 88888.00 2012-11-19 02:25:15.412 324 13077.29 430.02 56758.66 88888.00 2012-11-19 02:25:16.412 324 13077.03 430.39 56758.78 88888.00 2012-11-19 02:25:17.412 324 13076.64 429.40 56758.91 88888.00 2012-11-19 02:25:18.412 324 13078.33 430.27 56759.15 88888.00 2012-11-19 02:25:19.412 324 13077.42 429.90 56759.27 88888.00 2012-11-19 02:25:20.412 324 13077.03 430.02 56759.76 88888.00 2012-11-19 02:25:21.412 324 13077.68 429.77 56759.03 88888.00 2012-11-19 02:25:22.412 324 13077.68 430.64 56759.15 88888.00 2012-11-19 02:25:23.412 324 13075.99 431.01 56758.91 88888.00 2012-11-19 02:25:24.412 324 13077.29 429.65 56759.15 88888.00 2012-11-19 02:25:25.412 324 13076.64 430.52 56758.91 88888.00 2012-11-19 02:25:26.412 324 13076.64 430.02 56758.54 88888.00 2012-11-19 02:25:27.412 324 13077.03 430.76 56759.03 88888.00 2012-11-19 02:25:28.412 324 13077.16 430.02 56758.78 88888.00 2012-11-19 02:25:29.412 324 13077.29 430.02 56758.78 88888.00 2012-11-19 02:25:30.412 324 13076.90 430.14 56758.78 88888.00 2012-11-19 02:25:31.412 324 13077.03 430.64 56758.78 88888.00 2012-11-19 02:25:32.412 324 13077.16 430.64 56758.91 88888.00 2012-11-19 02:25:33.412 324 13076.64 430.27 56758.91 88888.00 2012-11-19 02:25:34.412 324 13077.03 430.27 56759.15 88888.00 2012-11-19 02:25:35.412 324 13077.16 430.14 56759.15 88888.00 2012-11-19 02:25:36.412 324 13076.90 430.27 56759.03 88888.00 2012-11-19 02:25:37.412 324 13076.77 430.02 56758.17 88888.00 2012-11-19 02:25:38.412 324 13076.51 430.89 56759.03 88888.00 2012-11-19 02:25:39.412 324 13076.77 430.52 56758.54 88888.00 2012-11-19 02:25:40.412 324 13076.77 431.01 56758.78 88888.00 2012-11-19 02:25:41.412 324 13076.12 430.64 56759.03 88888.00 2012-11-19 02:25:42.412 324 13077.81 430.14 56758.54 88888.00 2012-11-19 02:25:43.412 324 13076.90 430.52 56758.66 88888.00 2012-11-19 02:25:44.412 324 13076.51 430.02 56758.66 88888.00 2012-11-19 02:25:45.412 324 13076.64 429.65 56759.15 88888.00 2012-11-19 02:25:46.412 324 13076.77 430.39 56758.78 88888.00 2012-11-19 02:25:47.412 324 13076.77 430.39 56758.54 88888.00 2012-11-19 02:25:48.412 324 13077.42 429.90 56758.78 88888.00 2012-11-19 02:25:49.412 324 13077.29 430.27 56758.78 88888.00 2012-11-19 02:25:50.412 324 13076.90 430.52 56758.05 88888.00 2012-11-19 02:25:51.412 324 13076.64 430.52 56758.66 88888.00 2012-11-19 02:25:52.412 324 13077.42 429.65 56758.91 88888.00 2012-11-19 02:25:53.412 324 13076.64 430.14 56758.41 88888.00 2012-11-19 02:25:54.412 324 13076.51 430.14 56758.54 88888.00 2012-11-19 02:25:55.412 324 13077.16 430.27 56759.03 88888.00 2012-11-19 02:25:56.412 324 13077.16 430.39 56758.66 88888.00 2012-11-19 02:25:57.412 324 13076.77 430.14 56758.05 88888.00 2012-11-19 02:25:58.412 324 13077.42 429.90 56759.03 88888.00 2012-11-19 02:25:59.412 324 13076.51 430.64 56758.66 88888.00 2012-11-19 02:26:00.412 324 13076.51 429.65 56758.05 88888.00 2012-11-19 02:26:01.412 324 13077.03 429.90 56759.27 88888.00 2012-11-19 02:26:02.412 324 13076.77 430.27 56758.78 88888.00 2012-11-19 02:26:03.412 324 13076.77 430.39 56758.29 88888.00 2012-11-19 02:26:04.412 324 13076.51 430.14 56758.41 88888.00 2012-11-19 02:26:05.412 324 13076.51 430.52 56758.17 88888.00 2012-11-19 02:26:06.412 324 13077.16 430.27 56758.41 88888.00 2012-11-19 02:26:07.412 324 13077.16 429.77 56758.29 88888.00 2012-11-19 02:26:08.412 324 13076.77 429.90 56757.93 88888.00 2012-11-19 02:26:09.412 324 13076.90 429.77 56758.91 88888.00 2012-11-19 02:26:10.412 324 13076.64 430.14 56757.80 88888.00 2012-11-19 02:26:11.412 324 13076.64 430.02 56759.03 88888.00 2012-11-19 02:26:12.412 324 13076.90 430.52 56758.78 88888.00 2012-11-19 02:26:13.412 324 13076.38 430.52 56758.41 88888.00 2012-11-19 02:26:14.412 324 13077.03 430.02 56758.29 88888.00 2012-11-19 02:26:15.412 324 13076.90 430.27 56759.27 88888.00 2012-11-19 02:26:16.412 324 13077.16 430.64 56759.27 88888.00 2012-11-19 02:26:17.412 324 13076.90 430.27 56759.03 88888.00 2012-11-19 02:26:18.412 324 13076.90 430.14 56758.54 88888.00 2012-11-19 02:26:19.412 324 13076.90 430.14 56759.27 88888.00 2012-11-19 02:26:20.412 324 13076.77 430.02 56759.39 88888.00 2012-11-19 02:26:21.412 324 13077.42 429.40 56758.91 88888.00 2012-11-19 02:26:22.412 324 13076.25 429.65 56759.64 88888.00 2012-11-19 02:26:23.412 324 13077.16 430.02 56759.52 88888.00 2012-11-19 02:26:24.412 324 13076.38 429.90 56758.66 88888.00 2012-11-19 02:26:25.412 324 13077.42 430.14 56759.52 88888.00 2012-11-19 02:26:26.412 324 13076.51 430.02 56759.27 88888.00 2012-11-19 02:26:27.412 324 13076.77 429.77 56758.41 88888.00 2012-11-19 02:26:28.412 324 13076.64 430.39 56758.66 88888.00 2012-11-19 02:26:29.412 324 13077.03 430.27 56758.91 88888.00 2012-11-19 02:26:30.412 324 13076.12 429.90 56758.41 88888.00 2012-11-19 02:26:31.412 324 13076.77 430.39 56759.27 88888.00 2012-11-19 02:26:32.412 324 13077.03 429.65 56759.15 88888.00 2012-11-19 02:26:33.412 324 13076.25 430.64 56758.78 88888.00 2012-11-19 02:26:34.412 324 13077.03 431.01 56759.39 88888.00 2012-11-19 02:26:35.412 324 13076.77 430.64 56759.03 88888.00 2012-11-19 02:26:36.412 324 13076.25 429.65 56759.64 88888.00 2012-11-19 02:26:37.412 324 13077.29 429.65 56759.03 88888.00 2012-11-19 02:26:38.412 324 13076.51 430.27 56759.15 88888.00 2012-11-19 02:26:39.412 324 13076.64 430.14 56759.64 88888.00 2012-11-19 02:26:40.412 324 13076.12 430.14 56759.64 88888.00 2012-11-19 02:26:41.412 324 13076.25 430.27 56759.15 88888.00 2012-11-19 02:26:42.412 324 13076.25 430.02 56758.66 88888.00 2012-11-19 02:26:43.412 324 13076.12 429.77 56759.39 88888.00 2012-11-19 02:26:44.412 324 13076.77 429.52 56759.76 88888.00 2012-11-19 02:26:45.412 324 13076.25 430.14 56758.54 88888.00 2012-11-19 02:26:46.412 324 13076.25 430.52 56758.91 88888.00 2012-11-19 02:26:47.412 324 13076.38 430.14 56759.39 88888.00 2012-11-19 02:26:48.412 324 13075.60 429.90 56759.39 88888.00 2012-11-19 02:26:49.412 324 13076.25 430.14 56758.91 88888.00 2012-11-19 02:26:50.412 324 13075.73 430.27 56759.15 88888.00 2012-11-19 02:26:51.412 324 13076.12 429.90 56758.91 88888.00 2012-11-19 02:26:52.412 324 13076.25 430.27 56758.91 88888.00 2012-11-19 02:26:53.412 324 13075.86 430.02 56758.41 88888.00 2012-11-19 02:26:54.412 324 13076.12 429.90 56758.78 88888.00 2012-11-19 02:26:55.412 324 13075.86 430.52 56758.54 88888.00 2012-11-19 02:26:56.412 324 13075.86 430.52 56758.29 88888.00 2012-11-19 02:26:57.412 324 13076.25 430.02 56758.54 88888.00 2012-11-19 02:26:58.412 324 13076.25 429.77 56758.91 88888.00 2012-11-19 02:26:59.412 324 13075.73 430.39 56758.29 88888.00 2012-11-19 02:27:00.412 324 13075.86 429.28 56759.03 88888.00 2012-11-19 02:27:01.412 324 13075.99 430.52 56758.29 88888.00 2012-11-19 02:27:02.412 324 13076.25 429.90 56758.66 88888.00 2012-11-19 02:27:03.412 324 13075.86 430.52 56758.78 88888.00 2012-11-19 02:27:04.412 324 13075.86 430.02 56758.17 88888.00 2012-11-19 02:27:05.412 324 13075.60 429.65 56758.17 88888.00 2012-11-19 02:27:06.412 324 13075.21 429.90 56758.91 88888.00 2012-11-19 02:27:07.412 324 13075.60 429.28 56758.29 88888.00 2012-11-19 02:27:08.412 324 13075.34 429.77 56759.15 88888.00 2012-11-19 02:27:09.412 324 13076.12 429.90 56758.54 88888.00 2012-11-19 02:27:10.412 324 13074.82 430.39 56758.54 88888.00 2012-11-19 02:27:11.412 324 13075.34 429.90 56758.29 88888.00 2012-11-19 02:27:12.412 324 13074.43 429.90 56759.03 88888.00 2012-11-19 02:27:13.412 324 13075.08 430.02 56758.66 88888.00 2012-11-19 02:27:14.412 324 13075.47 430.27 56757.93 88888.00 2012-11-19 02:27:15.412 324 13076.12 430.52 56757.44 88888.00 2012-11-19 02:27:16.412 324 13075.73 429.90 56758.66 88888.00 2012-11-19 02:27:17.412 324 13075.21 430.27 56758.17 88888.00 2012-11-19 02:27:18.412 324 13075.21 429.90 56757.93 88888.00 2012-11-19 02:27:19.412 324 13075.47 430.14 56757.68 88888.00 2012-11-19 02:27:20.412 324 13074.82 430.52 56758.17 88888.00 2012-11-19 02:27:21.412 324 13075.73 430.27 56757.07 88888.00 2012-11-19 02:27:22.412 324 13075.47 429.77 56757.56 88888.00 2012-11-19 02:27:23.412 324 13075.34 430.52 56757.80 88888.00 2012-11-19 02:27:24.412 324 13075.86 430.02 56757.56 88888.00 2012-11-19 02:27:25.412 324 13075.21 430.52 56757.19 88888.00 2012-11-19 02:27:26.412 324 13075.47 430.39 56757.44 88888.00 2012-11-19 02:27:27.412 324 13076.12 430.52 56757.07 88888.00 2012-11-19 02:27:28.412 324 13075.60 430.39 56757.19 88888.00 2012-11-19 02:27:29.412 324 13075.34 430.02 56757.44 88888.00 2012-11-19 02:27:30.412 324 13075.60 430.14 56756.46 88888.00 2012-11-19 02:27:31.412 324 13075.60 431.14 56756.83 88888.00 2012-11-19 02:27:32.412 324 13075.60 430.52 56756.34 88888.00 2012-11-19 02:27:33.411 324 13075.73 429.77 56756.58 88888.00 2012-11-19 02:27:34.411 324 13075.47 430.02 56756.21 88888.00 2012-11-19 02:27:35.411 324 13075.47 430.02 56756.58 88888.00 2012-11-19 02:27:36.411 324 13076.12 430.14 56756.83 88888.00 2012-11-19 02:27:37.411 324 13075.86 430.39 56756.34 88888.00 2012-11-19 02:27:38.411 324 13075.60 430.52 56757.07 88888.00 2012-11-19 02:27:39.411 324 13075.86 430.27 56756.34 88888.00 2012-11-19 02:27:40.411 324 13075.21 430.27 56757.56 88888.00 2012-11-19 02:27:41.411 324 13076.38 430.64 56757.80 88888.00 2012-11-19 02:27:42.411 324 13075.47 430.64 56757.56 88888.00 2012-11-19 02:27:43.411 324 13075.86 430.14 56757.07 88888.00 2012-11-19 02:27:44.411 324 13075.60 430.39 56756.46 88888.00 2012-11-19 02:27:45.411 324 13076.25 430.52 56756.34 88888.00 2012-11-19 02:27:46.411 324 13075.60 431.14 56756.70 88888.00 2012-11-19 02:27:47.411 324 13076.25 430.27 56756.34 88888.00 2012-11-19 02:27:48.411 324 13075.73 430.39 56757.19 88888.00 2012-11-19 02:27:49.411 324 13075.86 430.14 56757.68 88888.00 2012-11-19 02:27:50.411 324 13075.47 430.14 56757.56 88888.00 2012-11-19 02:27:51.411 324 13075.73 430.39 56757.19 88888.00 2012-11-19 02:27:52.411 324 13075.08 431.01 56757.80 88888.00 2012-11-19 02:27:53.411 324 13075.21 430.76 56758.17 88888.00 2012-11-19 02:27:54.411 324 13075.21 430.64 56757.44 88888.00 2012-11-19 02:27:55.411 324 13074.17 430.64 56757.80 88888.00 2012-11-19 02:27:56.411 324 13075.60 430.76 56757.93 88888.00 2012-11-19 02:27:57.411 324 13075.99 430.76 56757.80 88888.00 2012-11-19 02:27:58.411 324 13075.47 429.90 56757.80 88888.00 2012-11-19 02:27:59.411 324 13075.99 430.52 56757.68 88888.00 2012-11-19 02:28:00.411 324 13075.34 430.39 56757.56 88888.00 2012-11-19 02:28:01.411 324 13074.82 430.89 56757.32 88888.00 2012-11-19 02:28:02.411 324 13075.99 430.64 56757.19 88888.00 2012-11-19 02:28:03.411 324 13075.60 430.89 56757.44 88888.00 2012-11-19 02:28:04.411 324 13076.25 430.27 56757.56 88888.00 2012-11-19 02:28:05.411 324 13075.47 430.14 56757.56 88888.00 2012-11-19 02:28:06.411 324 13075.99 430.02 56757.07 88888.00 2012-11-19 02:28:07.411 324 13076.38 430.64 56758.17 88888.00 2012-11-19 02:28:08.411 324 13075.99 430.39 56757.68 88888.00 2012-11-19 02:28:09.411 324 13075.34 430.64 56757.44 88888.00 2012-11-19 02:28:10.411 324 13075.34 430.76 56757.44 88888.00 2012-11-19 02:28:11.411 324 13075.60 430.64 56757.68 88888.00 2012-11-19 02:28:12.411 324 13074.95 431.14 56757.44 88888.00 2012-11-19 02:28:13.411 324 13075.73 430.27 56757.44 88888.00 2012-11-19 02:28:14.411 324 13075.73 430.52 56757.07 88888.00 2012-11-19 02:28:15.411 324 13075.60 430.27 56756.46 88888.00 2012-11-19 02:28:16.411 324 13075.73 430.64 56756.58 88888.00 2012-11-19 02:28:17.411 324 13075.73 430.14 56757.19 88888.00 2012-11-19 02:28:18.411 324 13075.34 429.77 56756.70 88888.00 2012-11-19 02:28:19.411 324 13074.82 430.14 56755.85 88888.00 2012-11-19 02:28:20.411 324 13075.60 430.39 56756.46 88888.00 2012-11-19 02:28:21.411 324 13075.21 430.02 56756.58 88888.00 2012-11-19 02:28:22.411 324 13075.73 430.52 56756.46 88888.00 2012-11-19 02:28:23.411 324 13074.69 429.28 56756.83 88888.00 2012-11-19 02:28:24.411 324 13074.82 430.02 56756.21 88888.00 2012-11-19 02:28:25.411 324 13074.56 430.52 56756.70 88888.00 2012-11-19 02:28:26.411 324 13074.95 430.14 56757.32 88888.00 2012-11-19 02:28:27.411 324 13075.21 430.39 56757.93 88888.00 2012-11-19 02:28:28.411 324 13075.60 430.02 56757.44 88888.00 2012-11-19 02:28:29.411 324 13075.86 429.52 56757.32 88888.00 2012-11-19 02:28:30.411 324 13075.08 430.64 56756.58 88888.00 2012-11-19 02:28:31.411 324 13075.47 430.02 56757.93 88888.00 2012-11-19 02:28:32.411 324 13075.21 429.65 56757.19 88888.00 2012-11-19 02:28:33.411 324 13076.12 430.27 56757.07 88888.00 2012-11-19 02:28:34.411 324 13075.86 430.76 56756.46 88888.00 2012-11-19 02:28:35.411 324 13075.08 429.77 56757.07 88888.00 2012-11-19 02:28:36.411 324 13075.73 429.90 56756.21 88888.00 2012-11-19 02:28:37.411 324 13075.34 429.40 56756.46 88888.00 2012-11-19 02:28:38.411 324 13075.73 430.02 56756.21 88888.00 2012-11-19 02:28:39.411 324 13076.38 429.65 56756.34 88888.00 2012-11-19 02:28:40.411 324 13075.60 430.02 56756.58 88888.00 2012-11-19 02:28:41.411 324 13075.60 429.90 56756.58 88888.00 2012-11-19 02:28:42.411 324 13076.25 429.40 56756.46 88888.00 2012-11-19 02:28:43.411 324 13075.60 429.52 56756.58 88888.00 2012-11-19 02:28:44.411 324 13075.60 429.15 56756.83 88888.00 2012-11-19 02:28:45.411 324 13075.73 429.77 56756.21 88888.00 2012-11-19 02:28:46.411 324 13075.99 429.15 56756.70 88888.00 2012-11-19 02:28:47.411 324 13075.60 430.14 56756.58 88888.00 2012-11-19 02:28:48.411 324 13075.86 429.03 56756.21 88888.00 2012-11-19 02:28:49.411 324 13075.21 429.03 56756.34 88888.00 2012-11-19 02:28:50.411 324 13076.12 429.77 56756.46 88888.00 2012-11-19 02:28:51.411 324 13075.86 430.27 56757.07 88888.00 2012-11-19 02:28:52.411 324 13075.34 429.90 56756.46 88888.00 2012-11-19 02:28:53.411 324 13076.25 430.02 56756.46 88888.00 2012-11-19 02:28:54.411 324 13075.60 429.52 56756.21 88888.00 2012-11-19 02:28:55.411 324 13075.08 429.65 56756.34 88888.00 2012-11-19 02:28:56.411 324 13076.12 429.28 56756.83 88888.00 2012-11-19 02:28:57.411 324 13075.99 429.15 56756.09 88888.00 2012-11-19 02:28:58.411 324 13075.99 429.15 56756.09 88888.00 2012-11-19 02:28:59.411 324 13076.25 429.28 56756.46 88888.00 2012-11-19 02:29:00.411 324 13076.64 429.28 56755.97 88888.00 2012-11-19 02:29:01.411 324 13076.12 428.91 56756.34 88888.00 2012-11-19 02:29:02.411 324 13076.77 428.78 56755.85 88888.00 2012-11-19 02:29:03.411 324 13076.77 428.66 56756.46 88888.00 2012-11-19 02:29:04.411 324 13077.03 429.52 56756.95 88888.00 2012-11-19 02:29:05.411 324 13076.64 428.91 56756.09 88888.00 2012-11-19 02:29:06.411 324 13076.51 429.65 56756.21 88888.00 2012-11-19 02:29:07.411 324 13076.51 429.52 56756.21 88888.00 2012-11-19 02:29:08.411 324 13077.16 429.03 56755.97 88888.00 2012-11-19 02:29:09.411 324 13077.03 429.40 56755.85 88888.00 2012-11-19 02:29:10.411 324 13076.38 429.03 56755.73 88888.00 2012-11-19 02:29:11.411 324 13076.51 428.91 56756.46 88888.00 2012-11-19 02:29:12.411 324 13076.77 429.03 56755.48 88888.00 2012-11-19 02:29:13.411 324 13077.42 429.65 56755.85 88888.00 2012-11-19 02:29:14.411 324 13077.16 429.77 56755.85 88888.00 2012-11-19 02:29:15.411 324 13076.90 429.28 56756.09 88888.00 2012-11-19 02:29:16.411 324 13077.42 429.40 56756.21 88888.00 2012-11-19 02:29:17.411 324 13077.03 429.28 56756.46 88888.00 2012-11-19 02:29:18.411 324 13077.03 429.90 56756.83 88888.00 2012-11-19 02:29:19.411 324 13076.64 429.03 56756.09 88888.00 2012-11-19 02:29:20.411 324 13077.03 429.28 56755.73 88888.00 2012-11-19 02:29:21.411 324 13077.81 429.77 56756.83 88888.00 2012-11-19 02:29:22.411 324 13077.55 429.65 56756.46 88888.00 2012-11-19 02:29:23.411 324 13077.68 429.03 56756.34 88888.00 2012-11-19 02:29:24.411 324 13077.55 429.52 56756.46 88888.00 2012-11-19 02:29:25.411 324 13077.81 429.52 56755.97 88888.00 2012-11-19 02:29:26.411 324 13077.81 429.77 56756.58 88888.00 2012-11-19 02:29:27.411 324 13077.55 429.90 56756.58 88888.00 2012-11-19 02:29:28.411 324 13077.55 429.77 56756.34 88888.00 2012-11-19 02:29:29.411 324 13077.42 429.77 56756.09 88888.00 2012-11-19 02:29:30.411 324 13077.81 429.77 56756.34 88888.00 2012-11-19 02:29:31.411 324 13077.55 430.02 56756.34 88888.00 2012-11-19 02:29:32.411 324 13078.59 429.77 56757.19 88888.00 2012-11-19 02:29:33.411 324 13077.81 429.77 56757.56 88888.00 2012-11-19 02:29:34.411 324 13077.81 429.15 56756.58 88888.00 2012-11-19 02:29:35.411 324 13078.20 429.15 56756.58 88888.00 2012-11-19 02:29:36.411 324 13078.20 429.40 56756.09 88888.00 2012-11-19 02:29:37.411 324 13077.16 429.52 56756.46 88888.00 2012-11-19 02:29:38.411 324 13077.94 429.65 56756.21 88888.00 2012-11-19 02:29:39.411 324 13077.68 429.77 56756.21 88888.00 2012-11-19 02:29:40.411 324 13078.46 429.52 56756.09 88888.00 2012-11-19 02:29:41.411 324 13077.94 429.03 56757.19 88888.00 2012-11-19 02:29:42.411 324 13077.94 430.02 56756.58 88888.00 2012-11-19 02:29:43.411 324 13077.42 429.77 56756.58 88888.00 2012-11-19 02:29:44.411 324 13078.33 430.64 56756.58 88888.00 2012-11-19 02:29:45.411 324 13078.59 430.14 56756.58 88888.00 2012-11-19 02:29:46.411 324 13078.33 430.52 56756.21 88888.00 2012-11-19 02:29:47.411 324 13078.07 429.77 56756.21 88888.00 2012-11-19 02:29:48.411 324 13077.81 429.77 56756.58 88888.00 2012-11-19 02:29:49.411 324 13077.55 429.52 56755.97 88888.00 2012-11-19 02:29:50.411 324 13078.46 430.27 56756.21 88888.00 2012-11-19 02:29:51.411 324 13077.81 429.77 56756.83 88888.00 2012-11-19 02:29:52.411 324 13078.46 430.27 56756.46 88888.00 2012-11-19 02:29:53.411 324 13078.46 429.65 56756.34 88888.00 2012-11-19 02:29:54.411 324 13078.46 430.02 56756.21 88888.00 2012-11-19 02:29:55.411 324 13077.94 430.02 56756.21 88888.00 2012-11-19 02:29:56.411 324 13077.68 430.76 56756.70 88888.00 2012-11-19 02:29:57.411 324 13077.81 430.27 56756.83 88888.00 2012-11-19 02:29:58.411 324 13078.07 429.90 56756.34 88888.00 2012-11-19 02:29:59.411 324 13078.72 430.27 56756.21 88888.00 2012-11-19 02:30:00.411 324 13078.33 430.27 56757.19 88888.00 2012-11-19 02:30:01.411 324 13078.07 430.02 56756.34 88888.00 2012-11-19 02:30:02.411 324 13078.07 429.77 56756.83 88888.00 2012-11-19 02:30:03.411 324 13078.33 431.38 56756.21 88888.00 2012-11-19 02:30:04.411 324 13078.46 430.27 56756.21 88888.00 2012-11-19 02:30:05.411 324 13078.20 429.90 56756.34 88888.00 2012-11-19 02:30:06.411 324 13078.85 430.02 56756.46 88888.00 2012-11-19 02:30:07.411 324 13077.94 429.90 56756.46 88888.00 2012-11-19 02:30:08.411 324 13078.33 430.64 56757.32 88888.00 2012-11-19 02:30:09.411 324 13078.72 430.02 56756.70 88888.00 2012-11-19 02:30:10.411 324 13078.46 430.02 56756.70 88888.00 2012-11-19 02:30:11.411 324 13078.59 429.52 56756.46 88888.00 2012-11-19 02:30:12.411 324 13078.33 430.39 56757.32 88888.00 2012-11-19 02:30:13.411 324 13078.85 430.02 56756.70 88888.00 2012-11-19 02:30:14.411 324 13078.59 430.52 56756.95 88888.00 2012-11-19 02:30:15.411 324 13078.07 430.14 56756.46 88888.00 2012-11-19 02:30:16.411 324 13078.46 429.90 56756.09 88888.00 2012-11-19 02:30:17.411 324 13078.85 430.27 56756.46 88888.00 2012-11-19 02:30:18.411 324 13078.72 429.90 56755.85 88888.00 2012-11-19 02:30:19.411 324 13078.46 430.02 56756.34 88888.00 2012-11-19 02:30:20.411 324 13078.07 429.77 56756.34 88888.00 2012-11-19 02:30:21.411 324 13079.11 429.28 56755.73 88888.00 2012-11-19 02:30:22.411 324 13078.98 429.28 56756.70 88888.00 2012-11-19 02:30:23.411 324 13079.76 429.65 56756.34 88888.00 2012-11-19 02:30:24.411 324 13079.50 430.02 56756.70 88888.00 2012-11-19 02:30:25.411 324 13079.11 430.52 56756.09 88888.00 2012-11-19 02:30:26.411 324 13079.24 430.14 56756.58 88888.00 2012-11-19 02:30:27.411 324 13079.24 429.77 56756.83 88888.00 2012-11-19 02:30:28.411 324 13078.59 429.90 56755.85 88888.00 2012-11-19 02:30:29.411 324 13079.76 429.52 56756.34 88888.00 2012-11-19 02:30:30.411 324 13079.11 429.65 56756.58 88888.00 2012-11-19 02:30:31.411 324 13079.24 430.76 56756.95 88888.00 2012-11-19 02:30:32.411 324 13080.28 430.14 56756.46 88888.00 2012-11-19 02:30:34.411 324 13078.98 429.52 56756.70 88888.00 2012-11-19 02:30:35.411 324 13079.76 429.77 56756.34 88888.00 2012-11-19 02:30:36.411 324 13079.37 429.90 56756.34 88888.00 2012-11-19 02:30:37.411 324 13079.76 430.14 56757.19 88888.00 2012-11-19 02:30:38.411 324 13080.15 430.14 56756.70 88888.00 2012-11-19 02:30:39.411 324 13080.15 430.14 56756.70 88888.00 2012-11-19 02:30:40.411 324 13079.76 430.52 56757.32 88888.00 2012-11-19 02:30:41.411 324 13080.28 430.27 56756.46 88888.00 2012-11-19 02:30:42.411 324 13080.15 430.27 56757.07 88888.00 2012-11-19 02:30:43.411 324 13080.41 430.64 56757.32 88888.00 2012-11-19 02:30:44.411 324 13080.28 430.52 56756.83 88888.00 2012-11-19 02:30:45.411 324 13080.80 430.27 56757.19 88888.00 2012-11-19 02:30:46.411 324 13080.15 430.52 56757.32 88888.00 2012-11-19 02:30:47.411 324 13081.32 430.64 56757.07 88888.00 2012-11-19 02:30:48.411 324 13080.15 430.39 56757.32 88888.00 2012-11-19 02:30:49.411 324 13079.76 430.39 56757.19 88888.00 2012-11-19 02:30:50.411 324 13080.28 430.02 56756.70 88888.00 2012-11-19 02:30:51.411 324 13080.41 431.01 56757.19 88888.00 2012-11-19 02:30:52.411 324 13080.41 430.64 56757.07 88888.00 2012-11-19 02:30:53.411 324 13080.28 430.64 56757.80 88888.00 2012-11-19 02:30:54.411 324 13080.54 430.76 56757.07 88888.00 2012-11-19 02:30:55.411 324 13080.41 430.52 56757.56 88888.00 2012-11-19 02:30:56.411 324 13080.28 430.64 56757.07 88888.00 2012-11-19 02:30:57.411 324 13080.41 430.76 56757.07 88888.00 2012-11-19 02:30:58.411 324 13080.54 430.27 56757.19 88888.00 2012-11-19 02:30:59.411 324 13080.67 430.76 56756.83 88888.00 2012-11-19 02:31:00.411 324 13080.41 430.52 56756.95 88888.00 2012-11-19 02:31:01.411 324 13080.54 430.27 56756.58 88888.00 2012-11-19 02:31:02.411 324 13080.67 430.27 56757.44 88888.00 2012-11-19 02:31:03.411 324 13080.41 430.39 56756.95 88888.00 2012-11-19 02:31:04.411 324 13080.80 430.14 56756.70 88888.00 2012-11-19 02:31:05.411 324 13079.76 430.39 56757.32 88888.00 2012-11-19 02:31:06.411 324 13080.15 430.89 56756.95 88888.00 2012-11-19 02:31:07.411 324 13080.67 431.01 56757.56 88888.00 2012-11-19 02:31:08.411 324 13080.28 430.39 56757.07 88888.00 2012-11-19 02:31:09.411 324 13080.41 430.76 56757.07 88888.00 2012-11-19 02:31:10.411 324 13080.41 430.14 56756.95 88888.00 2012-11-19 02:31:11.411 324 13080.54 430.14 56757.32 88888.00 2012-11-19 02:31:12.411 324 13080.54 430.52 56757.07 88888.00 2012-11-19 02:31:13.411 324 13080.15 430.39 56757.32 88888.00 2012-11-19 02:31:14.411 324 13080.80 430.52 56757.56 88888.00 2012-11-19 02:31:15.411 324 13080.54 430.27 56757.80 88888.00 2012-11-19 02:31:16.411 324 13080.28 430.14 56757.44 88888.00 2012-11-19 02:31:17.411 324 13080.28 430.64 56757.93 88888.00 2012-11-19 02:31:18.411 324 13079.37 430.14 56757.56 88888.00 2012-11-19 02:31:19.411 324 13080.93 430.27 56757.07 88888.00 2012-11-19 02:31:20.411 324 13080.02 430.14 56757.07 88888.00 2012-11-19 02:31:21.411 324 13080.02 430.76 56757.80 88888.00 2012-11-19 02:31:22.411 324 13080.28 429.77 56757.44 88888.00 2012-11-19 02:31:23.411 324 13080.41 430.27 56756.95 88888.00 2012-11-19 02:31:24.411 324 13080.41 430.02 56757.44 88888.00 2012-11-19 02:31:25.411 324 13080.54 429.90 56757.56 88888.00 2012-11-19 02:31:26.411 324 13079.76 430.14 56757.32 88888.00 2012-11-19 02:31:27.411 324 13080.54 430.14 56756.83 88888.00 2012-11-19 02:31:28.411 324 13080.41 430.14 56757.44 88888.00 2012-11-19 02:31:29.411 324 13080.93 430.02 56757.68 88888.00 2012-11-19 02:31:30.411 324 13080.28 430.02 56757.32 88888.00 2012-11-19 02:31:31.411 324 13080.41 429.28 56757.44 88888.00 2012-11-19 02:31:32.411 324 13080.02 430.89 56757.56 88888.00 2012-11-19 02:31:33.411 324 13080.15 430.02 56757.80 88888.00 2012-11-19 02:31:34.411 324 13080.41 430.64 56758.05 88888.00 2012-11-19 02:31:35.411 324 13080.02 430.64 56756.95 88888.00 2012-11-19 02:31:36.411 324 13081.19 430.76 56757.32 88888.00 2012-11-19 02:31:37.411 324 13080.02 429.90 56757.56 88888.00 2012-11-19 02:31:38.411 324 13080.41 430.64 56757.44 88888.00 2012-11-19 02:31:39.411 324 13080.41 430.89 56757.07 88888.00 2012-11-19 02:31:40.411 324 13080.02 430.76 56758.17 88888.00 2012-11-19 02:31:41.411 324 13080.41 430.52 56757.56 88888.00 2012-11-19 02:31:42.411 324 13080.54 431.38 56757.80 88888.00 2012-11-19 02:31:43.411 324 13080.15 430.64 56757.44 88888.00 2012-11-19 02:31:44.411 324 13079.89 430.64 56758.05 88888.00 2012-11-19 02:31:45.411 324 13080.28 430.52 56758.05 88888.00 2012-11-19 02:31:46.411 324 13080.80 430.39 56758.41 88888.00 2012-11-19 02:31:47.411 324 13080.93 430.02 56757.56 88888.00 2012-11-19 02:31:48.411 324 13080.02 430.27 56756.58 88888.00 2012-11-19 02:31:49.411 324 13080.15 430.76 56758.05 88888.00 2012-11-19 02:31:50.411 324 13080.67 430.89 56757.19 88888.00 2012-11-19 02:31:51.411 324 13080.41 430.89 56757.80 88888.00 2012-11-19 02:31:52.411 324 13080.41 429.90 56758.05 88888.00 2012-11-19 02:31:53.411 324 13080.41 430.27 56757.68 88888.00 2012-11-19 02:31:54.411 324 13080.28 430.39 56757.80 88888.00 2012-11-19 02:31:55.411 324 13080.15 430.76 56758.17 88888.00 2012-11-19 02:31:56.411 324 13080.15 430.27 56757.93 88888.00 2012-11-19 02:31:57.411 324 13080.67 430.64 56757.93 88888.00 2012-11-19 02:31:58.411 324 13079.89 430.39 56758.29 88888.00 2012-11-19 02:31:59.411 324 13080.02 430.64 56758.05 88888.00 2012-11-19 02:32:00.411 324 13080.02 430.27 56757.93 88888.00 2012-11-19 02:32:01.411 324 13080.15 430.02 56757.80 88888.00 2012-11-19 02:32:02.411 324 13080.54 430.64 56758.66 88888.00 2012-11-19 02:32:03.411 324 13080.41 431.01 56758.17 88888.00 2012-11-19 02:32:04.411 324 13080.54 430.76 56757.80 88888.00 2012-11-19 02:32:05.411 324 13079.89 431.51 56757.68 88888.00 2012-11-19 02:32:06.411 324 13079.89 430.39 56757.68 88888.00 2012-11-19 02:32:07.411 324 13080.02 430.39 56758.17 88888.00 2012-11-19 02:32:08.411 324 13080.28 431.01 56757.93 88888.00 2012-11-19 02:32:09.411 324 13080.67 430.52 56758.05 88888.00 2012-11-19 02:32:10.411 324 13080.28 430.39 56757.80 88888.00 2012-11-19 02:32:11.411 324 13079.89 431.14 56758.05 88888.00 2012-11-19 02:32:12.411 324 13080.80 431.14 56757.44 88888.00 2012-11-19 02:32:13.411 324 13080.28 430.52 56757.56 88888.00 2012-11-19 02:32:14.411 324 13079.89 430.27 56757.32 88888.00 2012-11-19 02:32:15.411 324 13080.15 430.76 56757.07 88888.00 2012-11-19 02:32:16.411 324 13080.54 429.90 56757.93 88888.00 2012-11-19 02:32:17.411 324 13079.76 430.14 56757.44 88888.00 2012-11-19 02:32:18.411 324 13079.76 431.14 56757.32 88888.00 2012-11-19 02:32:19.411 324 13080.02 430.27 56757.80 88888.00 2012-11-19 02:32:20.411 324 13079.50 430.52 56758.05 88888.00 2012-11-19 02:32:21.411 324 13080.67 430.27 56758.05 88888.00 2012-11-19 02:32:22.411 324 13080.02 431.01 56757.44 88888.00 2012-11-19 02:32:23.411 324 13079.76 430.14 56757.19 88888.00 2012-11-19 02:32:24.411 324 13079.76 431.14 56758.05 88888.00 2012-11-19 02:32:25.411 324 13080.54 431.26 56757.07 88888.00 2012-11-19 02:32:26.411 324 13080.28 430.27 56757.32 88888.00 2012-11-19 02:32:27.411 324 13079.37 430.39 56757.32 88888.00 2012-11-19 02:32:28.411 324 13079.50 430.27 56757.44 88888.00 2012-11-19 02:32:29.411 324 13079.76 431.14 56757.68 88888.00 2012-11-19 02:32:30.411 324 13080.54 430.39 56757.68 88888.00 2012-11-19 02:32:31.411 324 13079.89 430.27 56757.80 88888.00 2012-11-19 02:32:32.411 324 13080.41 430.89 56757.32 88888.00 2012-11-19 02:32:33.411 324 13079.76 430.02 56757.44 88888.00 2012-11-19 02:32:34.411 324 13079.24 430.27 56757.32 88888.00 2012-11-19 02:32:35.411 324 13080.28 430.64 56757.68 88888.00 2012-11-19 02:32:36.411 324 13080.28 430.76 56757.68 88888.00 2012-11-19 02:32:37.411 324 13079.63 430.02 56757.32 88888.00 2012-11-19 02:32:38.411 324 13080.28 430.14 56757.32 88888.00 2012-11-19 02:32:39.411 324 13079.76 429.65 56757.56 88888.00 2012-11-19 02:32:40.411 324 13080.15 430.52 56757.56 88888.00 2012-11-19 02:32:41.411 324 13080.28 430.39 56758.05 88888.00 2012-11-19 02:32:42.411 324 13080.41 430.52 56757.32 88888.00 2012-11-19 02:32:43.411 324 13079.37 429.77 56758.05 88888.00 2012-11-19 02:32:44.411 324 13080.02 430.52 56757.68 88888.00 2012-11-19 02:32:45.411 324 13080.15 430.14 56757.93 88888.00 2012-11-19 02:32:46.411 324 13079.50 430.27 56758.05 88888.00 2012-11-19 02:32:47.411 324 13080.15 430.02 56757.19 88888.00 2012-11-19 02:32:48.411 324 13080.02 430.52 56757.44 88888.00 2012-11-19 02:32:49.411 324 13079.63 430.76 56757.56 88888.00 2012-11-19 02:32:50.411 324 13079.89 430.02 56757.44 88888.00 2012-11-19 02:32:51.411 324 13079.63 430.14 56757.07 88888.00 2012-11-19 02:32:52.411 324 13079.89 429.77 56757.80 88888.00 2012-11-19 02:32:53.411 324 13080.02 430.02 56756.83 88888.00 2012-11-19 02:32:54.411 324 13079.76 430.14 56757.19 88888.00 2012-11-19 02:32:55.411 324 13079.50 430.39 56757.32 88888.00 2012-11-19 02:32:56.411 324 13079.24 430.14 56757.56 88888.00 2012-11-19 02:32:57.411 324 13079.76 430.39 56757.07 88888.00 2012-11-19 02:32:58.411 324 13079.63 430.27 56757.80 88888.00 2012-11-19 02:32:59.411 324 13079.50 430.52 56756.95 88888.00 2012-11-19 02:33:00.411 324 13079.89 430.64 56757.68 88888.00 2012-11-19 02:33:01.411 324 13080.02 430.64 56757.56 88888.00 2012-11-19 02:33:02.411 324 13079.37 430.02 56756.95 88888.00 2012-11-19 02:33:03.411 324 13079.37 430.02 56757.07 88888.00 2012-11-19 02:33:04.411 324 13079.11 429.90 56757.56 88888.00 2012-11-19 02:33:05.411 324 13079.37 429.90 56757.56 88888.00 2012-11-19 02:33:06.411 324 13079.76 430.02 56757.32 88888.00 2012-11-19 02:33:07.411 324 13078.46 429.15 56757.80 88888.00 2012-11-19 02:33:08.411 324 13078.59 429.77 56757.19 88888.00 2012-11-19 02:33:09.411 324 13079.11 430.39 56757.44 88888.00 2012-11-19 02:33:10.411 324 13079.50 429.65 56757.32 88888.00 2012-11-19 02:33:11.411 324 13079.50 430.14 56757.19 88888.00 2012-11-19 02:33:12.411 324 13079.37 429.65 56757.56 88888.00 2012-11-19 02:33:13.411 324 13079.50 430.14 56757.32 88888.00 2012-11-19 02:33:14.411 324 13079.63 429.90 56757.80 88888.00 2012-11-19 02:33:15.411 324 13078.85 430.14 56757.93 88888.00 2012-11-19 02:33:16.411 324 13079.24 430.14 56757.68 88888.00 2012-11-19 02:33:17.411 324 13079.50 430.39 56757.68 88888.00 2012-11-19 02:33:18.411 324 13079.24 430.14 56756.95 88888.00 2012-11-19 02:33:19.411 324 13078.98 430.14 56757.80 88888.00 2012-11-19 02:33:20.411 324 13079.50 429.77 56757.19 88888.00 2012-11-19 02:33:21.411 324 13078.98 429.65 56757.32 88888.00 2012-11-19 02:33:22.411 324 13079.11 430.27 56757.93 88888.00 2012-11-19 02:33:23.411 324 13078.59 430.02 56757.80 88888.00 2012-11-19 02:33:24.411 324 13078.98 430.64 56757.80 88888.00 2012-11-19 02:33:25.411 324 13079.11 430.76 56757.19 88888.00 2012-11-19 02:33:26.411 324 13079.50 430.76 56757.68 88888.00 2012-11-19 02:33:27.411 324 13078.72 430.39 56757.32 88888.00 2012-11-19 02:33:28.411 324 13078.98 430.39 56757.93 88888.00 2012-11-19 02:33:29.411 324 13079.24 430.14 56757.68 88888.00 2012-11-19 02:33:30.411 324 13079.37 429.90 56757.93 88888.00 2012-11-19 02:33:31.411 324 13078.72 430.27 56757.44 88888.00 2012-11-19 02:33:32.411 324 13078.85 430.27 56756.83 88888.00 2012-11-19 02:33:33.411 324 13078.85 430.02 56757.68 88888.00 2012-11-19 02:33:34.411 324 13078.72 430.64 56757.56 88888.00 2012-11-19 02:33:35.411 324 13078.85 430.39 56757.80 88888.00 2012-11-19 02:33:36.411 324 13078.85 429.90 56757.44 88888.00 2012-11-19 02:33:37.411 324 13078.33 430.14 56757.56 88888.00 2012-11-19 02:33:38.411 324 13078.72 430.76 56757.19 88888.00 2012-11-19 02:33:39.411 324 13078.59 430.76 56757.07 88888.00 2012-11-19 02:33:40.411 324 13078.46 430.14 56757.44 88888.00 2012-11-19 02:33:41.411 324 13078.59 430.39 56756.95 88888.00 2012-11-19 02:33:42.411 324 13078.72 430.14 56757.07 88888.00 2012-11-19 02:33:43.411 324 13079.89 430.14 56757.44 88888.00 2012-11-19 02:33:44.411 324 13078.85 430.02 56757.56 88888.00 2012-11-19 02:33:45.411 324 13079.50 430.52 56757.68 88888.00 2012-11-19 02:33:46.411 324 13078.85 430.76 56757.93 88888.00 2012-11-19 02:33:47.411 324 13077.81 430.39 56757.68 88888.00 2012-11-19 02:33:48.411 324 13078.85 430.39 56756.58 88888.00 2012-11-19 02:33:49.411 324 13080.02 431.01 56758.05 88888.00 2012-11-19 02:33:50.411 324 13078.85 430.27 56757.44 88888.00 2012-11-19 02:33:51.411 324 13078.20 430.39 56757.68 88888.00 2012-11-19 02:33:52.411 324 13078.72 430.02 56756.83 88888.00 2012-11-19 02:33:53.411 324 13079.11 430.76 56757.19 88888.00 2012-11-19 02:33:54.411 324 13078.72 430.76 56757.19 88888.00 2012-11-19 02:33:55.411 324 13078.72 430.27 56756.58 88888.00 2012-11-19 02:33:56.411 324 13078.72 430.39 56757.32 88888.00 2012-11-19 02:33:57.411 324 13078.59 429.90 56758.29 88888.00 2012-11-19 02:33:58.411 324 13079.24 430.89 56757.80 88888.00 2012-11-19 02:33:59.411 324 13078.85 430.39 56758.41 88888.00 2012-11-19 02:34:00.411 324 13078.59 430.89 56757.56 88888.00 2012-11-19 02:34:01.411 324 13078.98 430.89 56757.93 88888.00 2012-11-19 02:34:02.411 324 13078.33 430.39 56757.56 88888.00 2012-11-19 02:34:03.411 324 13079.24 430.27 56757.19 88888.00 2012-11-19 02:34:04.411 324 13078.59 430.27 56757.93 88888.00 2012-11-19 02:34:05.411 324 13078.20 430.76 56757.68 88888.00 2012-11-19 02:34:06.411 324 13078.59 431.01 56758.05 88888.00 2012-11-19 02:34:07.411 324 13079.24 430.76 56757.93 88888.00 2012-11-19 02:34:08.411 324 13078.46 431.01 56758.05 88888.00 2012-11-19 02:34:09.411 324 13078.72 430.27 56757.44 88888.00 2012-11-19 02:34:10.411 324 13078.72 430.39 56756.95 88888.00 2012-11-19 02:34:11.411 324 13078.59 431.01 56757.32 88888.00 2012-11-19 02:34:12.411 324 13078.59 430.89 56757.93 88888.00 2012-11-19 02:34:13.411 324 13078.72 429.77 56757.56 88888.00 2012-11-19 02:34:14.411 324 13079.11 430.76 56757.32 88888.00 2012-11-19 02:34:15.411 324 13079.24 430.39 56757.07 88888.00 2012-11-19 02:34:16.411 324 13078.59 430.39 56756.83 88888.00 2012-11-19 02:34:17.411 324 13078.85 430.02 56757.19 88888.00 2012-11-19 02:34:18.411 324 13078.33 430.52 56757.07 88888.00 2012-11-19 02:34:19.411 324 13078.98 430.39 56757.44 88888.00 2012-11-19 02:34:20.411 324 13078.72 430.52 56756.95 88888.00 2012-11-19 02:34:21.411 324 13077.81 431.14 56756.83 88888.00 2012-11-19 02:34:22.411 324 13079.76 430.89 56757.19 88888.00 2012-11-19 02:34:23.411 324 13078.98 431.26 56756.83 88888.00 2012-11-19 02:34:24.411 324 13078.59 430.27 56757.32 88888.00 2012-11-19 02:34:25.411 324 13078.59 430.39 56756.95 88888.00 2012-11-19 02:34:26.411 324 13078.72 430.76 56757.32 88888.00 2012-11-19 02:34:27.411 324 13078.85 430.76 56757.19 88888.00 2012-11-19 02:34:28.411 324 13078.33 430.27 56756.95 88888.00 2012-11-19 02:34:29.411 324 13078.72 430.76 56757.32 88888.00 2012-11-19 02:34:30.411 324 13079.24 430.52 56757.19 88888.00 2012-11-19 02:34:31.411 324 13078.98 430.76 56756.58 88888.00 2012-11-19 02:34:32.411 324 13078.59 430.27 56757.07 88888.00 2012-11-19 02:34:33.411 324 13078.98 430.14 56757.07 88888.00 2012-11-19 02:34:34.411 324 13078.46 430.02 56756.95 88888.00 2012-11-19 02:34:35.411 324 13078.98 431.01 56757.07 88888.00 2012-11-19 02:34:36.411 324 13078.98 431.26 56756.70 88888.00 2012-11-19 02:34:37.411 324 13078.98 430.39 56757.80 88888.00 2012-11-19 02:34:38.411 324 13078.98 431.14 56756.58 88888.00 2012-11-19 02:34:39.411 324 13079.50 431.01 56756.70 88888.00 2012-11-19 02:34:40.411 324 13078.85 431.63 56757.19 88888.00 2012-11-19 02:34:41.411 324 13079.24 431.26 56757.44 88888.00 2012-11-19 02:34:42.411 324 13078.85 430.89 56757.93 88888.00 2012-11-19 02:34:43.411 324 13079.11 431.14 56757.80 88888.00 2012-11-19 02:34:44.411 324 13079.50 430.39 56757.80 88888.00 2012-11-19 02:34:45.411 324 13078.07 430.76 56757.44 88888.00 2012-11-19 02:34:46.411 324 13078.98 430.52 56757.19 88888.00 2012-11-19 02:34:47.411 324 13078.72 431.38 56757.93 88888.00 2012-11-19 02:34:48.411 324 13079.11 430.64 56757.44 88888.00 2012-11-19 02:34:49.411 324 13078.72 430.52 56757.44 88888.00 2012-11-19 02:34:50.411 324 13079.11 430.52 56757.68 88888.00 2012-11-19 02:34:51.411 324 13079.11 431.01 56757.68 88888.00 2012-11-19 02:34:52.411 324 13078.46 430.27 56756.83 88888.00 2012-11-19 02:34:53.411 324 13078.85 430.39 56757.32 88888.00 2012-11-19 02:34:54.411 324 13079.11 430.52 56757.19 88888.00 2012-11-19 02:34:55.411 324 13079.24 430.14 56757.07 88888.00 2012-11-19 02:34:56.411 324 13079.63 430.39 56757.07 88888.00 2012-11-19 02:34:57.411 324 13079.24 429.90 56757.68 88888.00 2012-11-19 02:34:58.411 324 13079.24 430.89 56756.83 88888.00 2012-11-19 02:34:59.411 324 13079.11 430.76 56756.95 88888.00 2012-11-19 02:35:00.411 324 13080.15 430.76 56756.95 88888.00 2012-11-19 02:35:01.411 324 13079.63 430.52 56757.07 88888.00 2012-11-19 02:35:02.411 324 13079.11 430.14 56756.34 88888.00 2012-11-19 02:35:03.411 324 13078.85 430.52 56756.83 88888.00 2012-11-19 02:35:04.411 324 13078.85 431.14 56756.34 88888.00 2012-11-19 02:35:05.411 324 13079.89 430.76 56757.32 88888.00 2012-11-19 02:35:06.411 324 13079.50 430.89 56756.83 88888.00 2012-11-19 02:35:07.411 324 13079.76 430.27 56757.44 88888.00 2012-11-19 02:35:08.411 324 13079.76 430.14 56756.95 88888.00 2012-11-19 02:35:09.411 324 13079.37 430.52 56757.56 88888.00 2012-11-19 02:35:10.411 324 13079.50 431.14 56757.32 88888.00 2012-11-19 02:35:11.411 324 13079.63 430.52 56757.19 88888.00 2012-11-19 02:35:12.411 324 13079.76 430.39 56757.56 88888.00 2012-11-19 02:35:13.411 324 13078.85 430.76 56757.19 88888.00 2012-11-19 02:35:14.411 324 13079.63 430.64 56756.70 88888.00 2012-11-19 02:35:15.411 324 13079.11 430.52 56756.95 88888.00 2012-11-19 02:35:16.411 324 13079.76 431.01 56757.19 88888.00 2012-11-19 02:35:17.411 324 13080.15 431.14 56757.07 88888.00 2012-11-19 02:35:18.411 324 13079.63 430.89 56757.80 88888.00 2012-11-19 02:35:19.411 324 13079.50 430.89 56757.32 88888.00 2012-11-19 02:35:20.411 324 13079.76 431.01 56757.19 88888.00 2012-11-19 02:35:21.411 324 13079.89 430.14 56757.07 88888.00 2012-11-19 02:35:22.411 324 13079.50 430.76 56757.19 88888.00 2012-11-19 02:35:23.411 324 13079.37 430.14 56756.70 88888.00 2012-11-19 02:35:24.411 324 13080.02 430.76 56757.07 88888.00 2012-11-19 02:35:25.411 324 13079.24 430.76 56756.70 88888.00 2012-11-19 02:35:26.411 324 13079.11 430.89 56757.07 88888.00 2012-11-19 02:35:27.411 324 13079.50 430.52 56756.83 88888.00 2012-11-19 02:35:28.411 324 13079.63 430.52 56757.07 88888.00 2012-11-19 02:35:29.411 324 13079.76 430.64 56757.19 88888.00 2012-11-19 02:35:30.411 324 13079.76 431.14 56757.32 88888.00 2012-11-19 02:35:31.411 324 13079.89 430.52 56757.44 88888.00 2012-11-19 02:35:32.411 324 13079.76 431.14 56757.19 88888.00 2012-11-19 02:35:33.411 324 13080.28 430.52 56757.68 88888.00 2012-11-19 02:35:34.411 324 13080.28 430.52 56757.07 88888.00 2012-11-19 02:35:35.411 324 13080.15 431.01 56756.95 88888.00 2012-11-19 02:35:36.411 324 13080.28 429.90 56756.95 88888.00 2012-11-19 02:35:37.411 324 13080.54 430.52 56756.95 88888.00 2012-11-19 02:35:38.411 324 13080.02 430.89 56757.32 88888.00 2012-11-19 02:35:39.411 324 13080.15 430.64 56756.95 88888.00 2012-11-19 02:35:40.411 324 13080.02 430.27 56757.07 88888.00 2012-11-19 02:35:41.411 324 13079.63 430.27 56757.32 88888.00 2012-11-19 02:35:42.411 324 13079.89 430.39 56757.56 88888.00 2012-11-19 02:35:43.411 324 13080.15 430.14 56757.32 88888.00 2012-11-19 02:35:44.411 324 13079.37 431.01 56757.56 88888.00 2012-11-19 02:35:45.411 324 13079.76 430.89 56757.93 88888.00 2012-11-19 02:35:46.411 324 13080.15 430.89 56756.70 88888.00 2012-11-19 02:35:47.411 324 13080.15 431.14 56757.68 88888.00 2012-11-19 02:35:48.411 324 13079.76 431.14 56756.95 88888.00 2012-11-19 02:35:49.411 324 13080.02 431.63 56757.32 88888.00 2012-11-19 02:35:50.411 324 13080.15 430.89 56756.95 88888.00 2012-11-19 02:35:51.411 324 13079.89 431.26 56757.07 88888.00 2012-11-19 02:35:52.411 324 13080.80 431.51 56758.05 88888.00 2012-11-19 02:35:53.411 324 13079.89 430.76 56758.05 88888.00 2012-11-19 02:35:54.411 324 13079.89 430.27 56757.68 88888.00 2012-11-19 02:35:55.411 324 13079.76 431.01 56757.44 88888.00 2012-11-19 02:35:56.411 324 13079.89 431.38 56757.44 88888.00 2012-11-19 02:35:57.411 324 13079.76 430.52 56756.95 88888.00 2012-11-19 02:35:58.411 324 13080.15 431.01 56757.07 88888.00 2012-11-19 02:35:59.411 324 13080.15 430.52 56756.95 88888.00 2012-11-19 02:36:00.411 324 13080.15 430.89 56757.56 88888.00 2012-11-19 02:36:01.411 324 13079.63 430.02 56756.83 88888.00 2012-11-19 02:36:02.411 324 13080.28 430.64 56757.56 88888.00 2012-11-19 02:36:03.411 324 13080.54 431.51 56757.32 88888.00 2012-11-19 02:36:04.411 324 13080.02 430.89 56757.32 88888.00 2012-11-19 02:36:05.411 324 13080.54 431.01 56757.32 88888.00 2012-11-19 02:36:06.411 324 13079.89 431.14 56757.56 88888.00 2012-11-19 02:36:07.411 324 13080.02 430.64 56757.93 88888.00 2012-11-19 02:36:08.411 324 13079.76 430.27 56758.29 88888.00 2012-11-19 02:36:09.411 324 13079.89 430.64 56758.29 88888.00 2012-11-19 02:36:10.411 324 13080.80 430.89 56757.68 88888.00 2012-11-19 02:36:11.411 324 13080.02 431.01 56757.80 88888.00 2012-11-19 02:36:12.411 324 13080.15 430.52 56757.44 88888.00 2012-11-19 02:36:13.411 324 13080.41 430.76 56758.29 88888.00 2012-11-19 02:36:14.411 324 13079.89 430.52 56758.05 88888.00 2012-11-19 02:36:15.411 324 13080.15 431.14 56758.29 88888.00 2012-11-19 02:36:16.411 324 13080.15 430.76 56757.07 88888.00 2012-11-19 02:36:17.411 324 13080.02 431.01 56757.44 88888.00 2012-11-19 02:36:18.411 324 13080.67 430.89 56757.32 88888.00 2012-11-19 02:36:19.411 324 13080.41 431.14 56758.05 88888.00 2012-11-19 02:36:20.411 324 13080.28 431.14 56757.56 88888.00 2012-11-19 02:36:21.411 324 13080.41 430.64 56758.17 88888.00 2012-11-19 02:36:22.411 324 13080.54 430.76 56757.80 88888.00 2012-11-19 02:36:23.411 324 13080.15 431.01 56757.56 88888.00 2012-11-19 02:36:24.411 324 13079.89 430.76 56758.41 88888.00 2012-11-19 02:36:25.411 324 13080.54 431.51 56757.68 88888.00 2012-11-19 02:36:26.411 324 13080.02 431.14 56757.68 88888.00 2012-11-19 02:36:27.411 324 13080.02 430.64 56757.07 88888.00 2012-11-19 02:36:28.411 324 13080.02 431.26 56757.93 88888.00 2012-11-19 02:36:29.411 324 13080.67 430.89 56758.29 88888.00 2012-11-19 02:36:30.411 324 13080.41 430.76 56758.05 88888.00 2012-11-19 02:36:31.411 324 13080.02 430.89 56757.68 88888.00 2012-11-19 02:36:32.411 324 13080.15 430.64 56757.93 88888.00 2012-11-19 02:36:33.411 324 13080.28 430.14 56757.32 88888.00 2012-11-19 02:36:34.411 324 13080.54 430.14 56757.80 88888.00 2012-11-19 02:36:36.411 324 13080.67 430.89 56757.07 88888.00 2012-11-19 02:36:37.411 324 13080.28 430.76 56757.07 88888.00 2012-11-19 02:36:38.411 324 13080.67 431.26 56756.83 88888.00 2012-11-19 02:36:39.411 324 13080.15 431.01 56756.70 88888.00 2012-11-19 02:36:40.411 324 13080.93 431.14 56756.95 88888.00 2012-11-19 02:36:41.411 324 13080.80 430.52 56757.80 88888.00 2012-11-19 02:36:42.411 324 13080.28 430.76 56757.80 88888.00 2012-11-19 02:36:43.411 324 13081.19 430.52 56757.80 88888.00 2012-11-19 02:36:44.411 324 13080.67 430.64 56757.56 88888.00 2012-11-19 02:36:45.411 324 13080.67 430.52 56758.05 88888.00 2012-11-19 02:36:46.411 324 13080.28 430.76 56757.32 88888.00 2012-11-19 02:36:47.411 324 13079.89 430.14 56757.19 88888.00 2012-11-19 02:36:48.411 324 13080.02 431.01 56757.44 88888.00 2012-11-19 02:36:49.411 324 13080.41 430.27 56757.44 88888.00 2012-11-19 02:36:50.411 324 13080.80 430.02 56757.19 88888.00 2012-11-19 02:36:51.411 324 13080.67 430.52 56758.17 88888.00 2012-11-19 02:36:52.411 324 13080.54 431.01 56758.17 88888.00 2012-11-19 02:36:53.411 324 13080.93 430.64 56758.17 88888.00 2012-11-19 02:36:54.411 324 13080.80 430.52 56758.17 88888.00 2012-11-19 02:36:55.411 324 13080.80 430.52 56757.44 88888.00 2012-11-19 02:36:56.411 324 13080.41 430.14 56757.80 88888.00 2012-11-19 02:36:57.411 324 13079.89 430.52 56757.56 88888.00 2012-11-19 02:36:58.411 324 13080.67 431.01 56758.05 88888.00 2012-11-19 02:36:59.411 324 13080.15 429.77 56757.44 88888.00 2012-11-19 02:37:00.411 324 13080.93 430.52 56757.68 88888.00 2012-11-19 02:37:01.411 324 13080.67 430.14 56757.44 88888.00 2012-11-19 02:37:02.411 324 13080.54 431.26 56759.03 88888.00 2012-11-19 02:37:03.411 324 13080.15 430.76 56757.93 88888.00 2012-11-19 02:37:04.411 324 13081.06 430.27 56758.29 88888.00 2012-11-19 02:37:05.411 324 13080.28 430.64 56758.91 88888.00 2012-11-19 02:37:06.411 324 13080.15 430.64 56758.41 88888.00 2012-11-19 02:37:07.411 324 13080.15 430.76 56757.68 88888.00 2012-11-19 02:37:08.411 324 13080.54 430.39 56757.68 88888.00 2012-11-19 02:37:09.411 324 13081.32 430.52 56757.93 88888.00 2012-11-19 02:37:10.411 324 13080.67 430.39 56757.93 88888.00 2012-11-19 02:37:11.411 324 13080.41 430.02 56758.54 88888.00 2012-11-19 02:37:12.411 324 13079.63 431.01 56757.80 88888.00 2012-11-19 02:37:13.411 324 13080.80 430.64 56757.93 88888.00 2012-11-19 02:37:14.411 324 13080.54 430.52 56757.68 88888.00 2012-11-19 02:37:15.411 324 13080.41 430.52 56757.80 88888.00 2012-11-19 02:37:16.411 324 13080.15 430.64 56758.17 88888.00 2012-11-19 02:37:17.411 324 13080.28 430.02 56757.93 88888.00 2012-11-19 02:37:18.411 324 13079.89 430.76 56758.29 88888.00 2012-11-19 02:37:19.411 324 13080.41 429.90 56757.44 88888.00 2012-11-19 02:37:20.411 324 13080.67 430.52 56757.80 88888.00 2012-11-19 02:37:21.411 324 13080.93 430.39 56758.05 88888.00 2012-11-19 02:37:22.411 324 13080.15 430.52 56757.68 88888.00 2012-11-19 02:37:23.411 324 13080.41 431.01 56758.29 88888.00 2012-11-19 02:37:24.411 324 13080.54 430.39 56758.29 88888.00 2012-11-19 02:37:25.411 324 13080.41 430.02 56758.66 88888.00 2012-11-19 02:37:26.411 324 13080.02 430.52 56758.05 88888.00 2012-11-19 02:37:27.411 324 13080.54 430.14 56758.17 88888.00 2012-11-19 02:37:28.411 324 13080.41 430.39 56758.54 88888.00 2012-11-19 02:37:29.411 324 13080.80 430.14 56758.05 88888.00 2012-11-19 02:37:30.411 324 13079.63 430.64 56758.54 88888.00 2012-11-19 02:37:31.411 324 13079.89 430.64 56758.29 88888.00 2012-11-19 02:37:32.411 324 13080.28 430.27 56757.80 88888.00 2012-11-19 02:37:33.411 324 13080.41 430.52 56758.29 88888.00 2012-11-19 02:37:34.411 324 13079.63 430.64 56758.41 88888.00 2012-11-19 02:37:35.411 324 13080.54 430.52 56758.41 88888.00 2012-11-19 02:37:36.411 324 13080.67 430.76 56757.68 88888.00 2012-11-19 02:37:37.411 324 13080.41 430.02 56757.32 88888.00 2012-11-19 02:37:38.411 324 13080.15 430.27 56756.83 88888.00 2012-11-19 02:37:39.411 324 13080.67 431.14 56757.32 88888.00 2012-11-19 02:37:40.411 324 13080.28 430.64 56757.44 88888.00 2012-11-19 02:37:41.411 324 13080.41 430.39 56757.07 88888.00 2012-11-19 02:37:42.411 324 13080.28 430.52 56757.44 88888.00 2012-11-19 02:37:43.411 324 13080.41 430.39 56758.17 88888.00 2012-11-19 02:37:44.411 324 13080.93 430.64 56757.68 88888.00 2012-11-19 02:37:45.411 324 13079.76 430.52 56758.05 88888.00 2012-11-19 02:37:46.411 324 13080.02 431.01 56757.93 88888.00 2012-11-19 02:37:47.411 324 13079.76 430.89 56758.17 88888.00 2012-11-19 02:37:48.411 324 13080.54 430.27 56757.44 88888.00 2012-11-19 02:37:49.411 324 13080.02 430.89 56757.68 88888.00 2012-11-19 02:37:50.411 324 13080.41 430.14 56757.68 88888.00 2012-11-19 02:37:51.411 324 13080.28 430.39 56757.56 88888.00 2012-11-19 02:37:52.411 324 13080.15 429.90 56757.56 88888.00 2012-11-19 02:37:53.411 324 13080.02 430.76 56757.07 88888.00 2012-11-19 02:37:54.411 324 13080.15 431.14 56757.68 88888.00 2012-11-19 02:37:55.411 324 13080.15 430.52 56757.07 88888.00 2012-11-19 02:37:56.411 324 13080.02 430.64 56757.93 88888.00 2012-11-19 02:37:57.411 324 13081.06 430.64 56756.95 88888.00 2012-11-19 02:37:58.411 324 13080.41 430.39 56757.93 88888.00 2012-11-19 02:37:59.411 324 13079.89 430.52 56757.68 88888.00 2012-11-19 02:38:00.411 324 13080.41 431.38 56757.80 88888.00 2012-11-19 02:38:01.411 324 13080.15 430.76 56757.56 88888.00 2012-11-19 02:38:02.411 324 13080.15 431.14 56758.05 88888.00 2012-11-19 02:38:03.411 324 13079.89 430.14 56757.07 88888.00 2012-11-19 02:38:04.411 324 13079.89 430.27 56758.05 88888.00 2012-11-19 02:38:05.411 324 13080.28 430.14 56757.56 88888.00 2012-11-19 02:38:06.411 324 13080.28 430.52 56757.56 88888.00 2012-11-19 02:38:07.411 324 13080.15 430.76 56757.56 88888.00 2012-11-19 02:38:08.411 324 13080.41 430.02 56757.68 88888.00 2012-11-19 02:38:09.411 324 13079.76 430.39 56757.68 88888.00 2012-11-19 02:38:10.411 324 13079.89 430.76 56758.29 88888.00 2012-11-19 02:38:11.411 324 13079.76 430.76 56756.83 88888.00 2012-11-19 02:38:12.411 324 13080.54 430.89 56757.68 88888.00 2012-11-19 02:38:13.411 324 13079.76 430.52 56757.93 88888.00 2012-11-19 02:38:14.411 324 13080.15 430.02 56756.95 88888.00 2012-11-19 02:38:15.411 324 13079.89 430.64 56757.68 88888.00 2012-11-19 02:38:16.411 324 13079.37 430.64 56757.32 88888.00 2012-11-19 02:38:17.411 324 13080.41 431.01 56757.68 88888.00 2012-11-19 02:38:18.411 324 13080.02 430.27 56757.93 88888.00 2012-11-19 02:38:19.411 324 13080.02 431.01 56757.80 88888.00 2012-11-19 02:38:20.411 324 13080.28 430.39 56757.56 88888.00 2012-11-19 02:38:21.411 324 13080.02 431.01 56757.68 88888.00 2012-11-19 02:38:22.411 324 13079.11 430.76 56757.80 88888.00 2012-11-19 02:38:23.411 324 13080.15 431.26 56758.05 88888.00 2012-11-19 02:38:24.411 324 13079.89 430.39 56757.68 88888.00 2012-11-19 02:38:25.411 324 13079.11 431.01 56757.68 88888.00 2012-11-19 02:38:26.411 324 13080.15 431.26 56758.41 88888.00 2012-11-19 02:38:27.411 324 13079.63 430.64 56757.32 88888.00 2012-11-19 02:38:28.411 324 13080.15 431.01 56757.80 88888.00 2012-11-19 02:38:29.411 324 13080.02 430.89 56758.05 88888.00 2012-11-19 02:38:30.411 324 13080.54 430.39 56757.93 88888.00 2012-11-19 02:38:31.411 324 13078.98 430.52 56757.68 88888.00 2012-11-19 02:38:32.411 324 13079.76 430.52 56758.29 88888.00 2012-11-19 02:38:33.411 324 13080.41 431.01 56757.32 88888.00 2012-11-19 02:38:34.411 324 13079.89 430.89 56757.93 88888.00 2012-11-19 02:38:35.411 324 13079.89 431.01 56757.44 88888.00 2012-11-19 02:38:36.411 324 13080.54 430.52 56757.44 88888.00 2012-11-19 02:38:37.411 324 13080.54 430.39 56758.29 88888.00 2012-11-19 02:38:38.411 324 13080.41 430.39 56757.07 88888.00 2012-11-19 02:38:39.411 324 13080.67 431.14 56757.93 88888.00 2012-11-19 02:38:40.411 324 13080.02 430.64 56757.56 88888.00 2012-11-19 02:38:41.411 324 13080.54 431.01 56757.07 88888.00 2012-11-19 02:38:42.411 324 13080.80 431.01 56757.68 88888.00 2012-11-19 02:38:43.411 324 13080.80 430.52 56757.80 88888.00 2012-11-19 02:38:44.411 324 13080.02 431.01 56758.17 88888.00 2012-11-19 02:38:45.411 324 13080.15 431.26 56757.56 88888.00 2012-11-19 02:38:46.411 324 13080.80 431.26 56757.80 88888.00 2012-11-19 02:38:47.411 324 13080.41 431.01 56757.56 88888.00 2012-11-19 02:38:48.411 324 13080.28 431.26 56758.17 88888.00 2012-11-19 02:38:49.411 324 13080.02 431.01 56758.05 88888.00 2012-11-19 02:38:50.411 324 13079.89 430.89 56757.32 88888.00 2012-11-19 02:38:51.411 324 13080.41 430.89 56758.05 88888.00 2012-11-19 02:38:52.411 324 13080.15 431.14 56757.32 88888.00 2012-11-19 02:38:53.411 324 13080.41 431.01 56757.44 88888.00 2012-11-19 02:38:54.411 324 13080.28 430.64 56757.32 88888.00 2012-11-19 02:38:55.411 324 13080.54 430.27 56757.56 88888.00 2012-11-19 02:38:56.411 324 13080.93 430.39 56757.44 88888.00 2012-11-19 02:38:57.411 324 13079.37 431.26 56758.05 88888.00 2012-11-19 02:38:58.411 324 13080.28 431.14 56758.05 88888.00 2012-11-19 02:38:59.411 324 13081.06 430.52 56758.05 88888.00 2012-11-19 02:39:00.411 324 13080.41 431.14 56757.93 88888.00 2012-11-19 02:39:01.411 324 13080.41 430.39 56757.56 88888.00 2012-11-19 02:39:02.411 324 13080.67 430.52 56757.32 88888.00 2012-11-19 02:39:03.411 324 13080.54 430.89 56757.93 88888.00 2012-11-19 02:39:04.411 324 13080.02 430.64 56757.68 88888.00 2012-11-19 02:39:05.411 324 13080.28 430.76 56757.44 88888.00 2012-11-19 02:39:06.411 324 13081.19 431.26 56757.80 88888.00 2012-11-19 02:39:07.411 324 13080.54 430.76 56757.80 88888.00 2012-11-19 02:39:08.411 324 13080.67 430.89 56758.05 88888.00 2012-11-19 02:39:09.411 324 13080.15 431.01 56757.19 88888.00 2012-11-19 02:39:10.411 324 13080.67 430.64 56757.44 88888.00 2012-11-19 02:39:11.411 324 13080.28 431.01 56757.19 88888.00 2012-11-19 02:39:12.411 324 13081.32 430.64 56757.93 88888.00 2012-11-19 02:39:13.411 324 13080.02 430.52 56757.32 88888.00 2012-11-19 02:39:14.411 324 13080.15 431.51 56756.95 88888.00 2012-11-19 02:39:15.411 324 13080.80 430.64 56757.07 88888.00 2012-11-19 02:39:16.411 324 13080.41 431.75 56756.95 88888.00 2012-11-19 02:39:17.411 324 13080.93 430.89 56757.56 88888.00 2012-11-19 02:39:18.411 324 13080.02 431.26 56757.93 88888.00 2012-11-19 02:39:19.411 324 13080.28 431.26 56758.29 88888.00 2012-11-19 02:39:20.411 324 13081.06 430.89 56757.32 88888.00 2012-11-19 02:39:21.411 324 13080.41 430.64 56757.68 88888.00 2012-11-19 02:39:22.411 324 13080.15 430.64 56756.95 88888.00 2012-11-19 02:39:23.411 324 13080.67 430.89 56757.07 88888.00 2012-11-19 02:39:24.411 324 13080.28 430.52 56757.32 88888.00 2012-11-19 02:39:25.411 324 13080.67 431.14 56757.68 88888.00 2012-11-19 02:39:26.411 324 13081.06 430.64 56757.56 88888.00 2012-11-19 02:39:27.411 324 13080.28 431.38 56757.19 88888.00 2012-11-19 02:39:28.411 324 13080.80 431.14 56757.44 88888.00 2012-11-19 02:39:29.411 324 13080.02 430.76 56757.44 88888.00 2012-11-19 02:39:30.411 324 13080.28 430.76 56757.32 88888.00 2012-11-19 02:39:31.411 324 13080.67 430.64 56757.44 88888.00 2012-11-19 02:39:32.411 324 13081.06 431.01 56757.32 88888.00 2012-11-19 02:39:33.411 324 13080.67 431.26 56757.80 88888.00 2012-11-19 02:39:34.411 324 13080.54 430.64 56757.68 88888.00 2012-11-19 02:39:35.411 324 13080.93 430.76 56757.56 88888.00 2012-11-19 02:39:36.411 324 13080.41 430.76 56757.19 88888.00 2012-11-19 02:39:37.411 324 13080.28 431.01 56757.56 88888.00 2012-11-19 02:39:38.411 324 13080.02 430.52 56757.32 88888.00 2012-11-19 02:39:39.411 324 13080.93 430.89 56757.32 88888.00 2012-11-19 02:39:40.411 324 13081.06 430.27 56757.19 88888.00 2012-11-19 02:39:41.411 324 13081.19 430.89 56757.68 88888.00 2012-11-19 02:39:42.411 324 13081.19 430.89 56757.44 88888.00 2012-11-19 02:39:43.411 324 13081.45 430.76 56757.07 88888.00 2012-11-19 02:39:44.411 324 13080.80 431.63 56757.07 88888.00 2012-11-19 02:39:45.411 324 13080.80 431.01 56756.83 88888.00 2012-11-19 02:39:46.411 324 13081.58 431.01 56756.95 88888.00 2012-11-19 02:39:47.411 324 13081.06 430.64 56757.68 88888.00 2012-11-19 02:39:48.411 324 13080.54 430.64 56756.83 88888.00 2012-11-19 02:39:49.411 324 13080.54 430.52 56757.80 88888.00 2012-11-19 02:39:50.411 324 13080.80 430.76 56757.93 88888.00 2012-11-19 02:39:51.411 324 13081.06 430.89 56756.83 88888.00 2012-11-19 02:39:52.411 324 13080.93 430.89 56756.83 88888.00 2012-11-19 02:39:53.411 324 13081.19 430.76 56757.56 88888.00 2012-11-19 02:39:54.411 324 13080.80 430.89 56757.80 88888.00 2012-11-19 02:39:55.411 324 13081.45 430.89 56756.70 88888.00 2012-11-19 02:39:56.411 324 13080.80 430.64 56757.44 88888.00 2012-11-19 02:39:57.411 324 13080.41 431.14 56757.56 88888.00 2012-11-19 02:39:58.411 324 13081.06 430.02 56758.05 88888.00 2012-11-19 02:39:59.411 324 13081.58 431.26 56756.70 88888.00 2012-11-19 02:40:00.411 324 13080.15 431.14 56757.68 88888.00 2012-11-19 02:40:01.411 324 13081.32 430.89 56757.19 88888.00 2012-11-19 02:40:02.411 324 13080.67 431.14 56757.32 88888.00 2012-11-19 02:40:03.411 324 13080.80 431.01 56756.83 88888.00 2012-11-19 02:40:04.411 324 13081.84 430.39 56756.95 88888.00 2012-11-19 02:40:05.411 324 13080.93 431.14 56756.83 88888.00 2012-11-19 02:40:06.411 324 13080.80 430.64 56757.44 88888.00 2012-11-19 02:40:07.411 324 13081.06 430.52 56757.68 88888.00 2012-11-19 02:40:08.411 324 13081.45 430.76 56757.07 88888.00 2012-11-19 02:40:09.411 324 13080.41 431.14 56757.07 88888.00 2012-11-19 02:40:10.411 324 13080.80 430.89 56757.93 88888.00 2012-11-19 02:40:11.411 324 13080.93 430.76 56756.95 88888.00 2012-11-19 02:40:12.411 324 13081.32 430.89 56757.32 88888.00 2012-11-19 02:40:13.411 324 13081.19 430.27 56758.05 88888.00 2012-11-19 02:40:14.411 324 13081.84 430.52 56757.80 88888.00 2012-11-19 02:40:15.411 324 13080.80 430.27 56757.56 88888.00 2012-11-19 02:40:16.411 324 13081.84 430.89 56756.95 88888.00 2012-11-19 02:40:17.411 324 13081.32 430.64 56758.17 88888.00 2012-11-19 02:40:18.411 324 13080.93 430.52 56757.19 88888.00 2012-11-19 02:40:19.411 324 13081.06 430.27 56757.44 88888.00 2012-11-19 02:40:20.411 324 13081.45 430.76 56757.19 88888.00 2012-11-19 02:40:21.411 324 13080.93 431.88 56757.07 88888.00 2012-11-19 02:40:22.411 324 13081.06 430.76 56756.95 88888.00 2012-11-19 02:40:23.411 324 13081.19 430.76 56757.80 88888.00 2012-11-19 02:40:24.411 324 13081.58 430.89 56757.07 88888.00 2012-11-19 02:40:25.411 324 13080.67 430.52 56758.17 88888.00 2012-11-19 02:40:26.411 324 13081.06 430.76 56758.29 88888.00 2012-11-19 02:40:27.411 324 13081.71 430.76 56757.93 88888.00 2012-11-19 02:40:28.411 324 13081.06 430.64 56757.56 88888.00 2012-11-19 02:40:29.411 324 13080.93 430.89 56757.44 88888.00 2012-11-19 02:40:30.411 324 13080.80 431.26 56757.56 88888.00 2012-11-19 02:40:31.410 324 13081.32 430.27 56757.68 88888.00 2012-11-19 02:40:32.410 324 13081.19 430.89 56757.56 88888.00 2012-11-19 02:40:33.410 324 13081.06 430.89 56758.05 88888.00 2012-11-19 02:40:34.410 324 13080.93 430.64 56757.44 88888.00 2012-11-19 02:40:35.410 324 13080.93 430.76 56758.17 88888.00 2012-11-19 02:40:36.410 324 13080.93 430.76 56757.80 88888.00 2012-11-19 02:40:37.410 324 13080.67 430.89 56757.56 88888.00 2012-11-19 02:40:38.410 324 13081.06 430.14 56757.32 88888.00 2012-11-19 02:40:39.410 324 13080.80 430.76 56757.44 88888.00 2012-11-19 02:40:40.410 324 13081.45 430.27 56757.32 88888.00 2012-11-19 02:40:41.410 324 13080.93 430.27 56757.56 88888.00 2012-11-19 02:40:42.410 324 13081.19 431.26 56757.19 88888.00 2012-11-19 02:40:43.410 324 13080.93 429.65 56756.83 88888.00 2012-11-19 02:40:44.410 324 13080.67 430.76 56756.95 88888.00 2012-11-19 02:40:45.410 324 13080.80 431.01 56757.56 88888.00 2012-11-19 02:40:46.410 324 13080.67 431.26 56756.70 88888.00 2012-11-19 02:40:47.410 324 13080.93 430.64 56757.68 88888.00 2012-11-19 02:40:48.410 324 13081.58 430.52 56757.32 88888.00 2012-11-19 02:40:49.410 324 13081.45 430.76 56757.32 88888.00 2012-11-19 02:40:50.410 324 13081.19 430.52 56756.95 88888.00 2012-11-19 02:40:51.410 324 13081.58 430.52 56757.19 88888.00 2012-11-19 02:40:52.410 324 13081.58 430.64 56756.70 88888.00 2012-11-19 02:40:53.410 324 13081.71 430.89 56756.46 88888.00 2012-11-19 02:40:54.410 324 13080.41 431.63 56756.83 88888.00 2012-11-19 02:40:55.410 324 13080.80 430.89 56756.70 88888.00 2012-11-19 02:40:56.410 324 13080.80 430.39 56756.58 88888.00 2012-11-19 02:40:57.410 324 13081.45 429.90 56757.32 88888.00 2012-11-19 02:40:58.410 324 13081.19 430.52 56756.95 88888.00 2012-11-19 02:40:59.410 324 13080.80 430.52 56757.07 88888.00 2012-11-19 02:41:00.410 324 13081.19 430.89 56757.07 88888.00 2012-11-19 02:41:01.410 324 13081.97 430.52 56757.93 88888.00 2012-11-19 02:41:02.410 324 13081.32 431.14 56757.07 88888.00 2012-11-19 02:41:03.410 324 13081.06 430.39 56756.83 88888.00 2012-11-19 02:41:04.410 324 13081.19 430.76 56757.19 88888.00 2012-11-19 02:41:05.410 324 13080.80 429.77 56756.58 88888.00 2012-11-19 02:41:06.410 324 13081.19 430.02 56757.32 88888.00 2012-11-19 02:41:07.410 324 13080.80 430.39 56757.44 88888.00 2012-11-19 02:41:08.410 324 13080.93 430.64 56757.32 88888.00 2012-11-19 02:41:09.410 324 13081.06 430.02 56757.07 88888.00 2012-11-19 02:41:10.410 324 13080.28 430.76 56756.95 88888.00 2012-11-19 02:41:11.410 324 13080.93 430.76 56756.58 88888.00 2012-11-19 02:41:12.410 324 13080.93 430.76 56756.21 88888.00 2012-11-19 02:41:13.410 324 13080.67 430.39 56756.58 88888.00 2012-11-19 02:41:14.410 324 13080.67 431.01 56757.07 88888.00 2012-11-19 02:41:15.410 324 13081.06 430.52 56756.83 88888.00 2012-11-19 02:41:16.410 324 13080.93 430.76 56758.05 88888.00 2012-11-19 02:41:17.410 324 13080.67 430.39 56756.83 88888.00 2012-11-19 02:41:18.410 324 13080.54 430.52 56756.95 88888.00 2012-11-19 02:41:19.410 324 13080.28 430.52 56756.21 88888.00 2012-11-19 02:41:20.410 324 13080.93 431.26 56756.46 88888.00 2012-11-19 02:41:21.410 324 13080.02 430.52 56756.58 88888.00 2012-11-19 02:41:22.410 324 13080.80 430.64 56756.83 88888.00 2012-11-19 02:41:23.410 324 13080.28 430.64 56756.34 88888.00 2012-11-19 02:41:24.410 324 13080.67 430.52 56756.83 88888.00 2012-11-19 02:41:25.410 324 13080.93 430.89 56757.19 88888.00 2012-11-19 02:41:26.410 324 13081.58 430.89 56756.83 88888.00 2012-11-19 02:41:27.410 324 13080.67 430.52 56757.19 88888.00 2012-11-19 02:41:28.410 324 13080.67 431.01 56756.21 88888.00 2012-11-19 02:41:29.410 324 13081.06 430.02 56756.70 88888.00 2012-11-19 02:41:30.410 324 13080.54 430.39 56756.58 88888.00 2012-11-19 02:41:31.410 324 13081.32 430.89 56756.83 88888.00 2012-11-19 02:41:32.410 324 13080.28 430.64 56757.44 88888.00 2012-11-19 02:41:33.410 324 13080.67 431.26 56756.70 88888.00 2012-11-19 02:41:34.410 324 13080.41 430.27 56756.46 88888.00 2012-11-19 02:41:35.410 324 13080.80 431.26 56757.07 88888.00 2012-11-19 02:41:36.410 324 13080.80 430.89 56756.46 88888.00 2012-11-19 02:41:37.410 324 13079.76 430.76 56757.07 88888.00 2012-11-19 02:41:38.410 324 13080.28 431.51 56756.83 88888.00 2012-11-19 02:41:39.410 324 13080.41 430.27 56756.95 88888.00 2012-11-19 02:41:40.410 324 13080.54 430.64 56756.70 88888.00 2012-11-19 02:41:41.410 324 13080.80 430.89 56756.83 88888.00 2012-11-19 02:41:42.410 324 13080.41 430.39 56757.44 88888.00 2012-11-19 02:41:43.410 324 13080.02 431.26 56757.19 88888.00 2012-11-19 02:41:44.410 324 13080.28 430.89 56756.83 88888.00 2012-11-19 02:41:45.410 324 13079.89 430.76 56756.58 88888.00 2012-11-19 02:41:46.410 324 13080.80 430.76 56756.83 88888.00 2012-11-19 02:41:47.410 324 13080.02 431.51 56756.95 88888.00 2012-11-19 02:41:48.410 324 13080.67 430.89 56756.83 88888.00 2012-11-19 02:41:49.410 324 13079.37 430.52 56756.09 88888.00 2012-11-19 02:41:50.410 324 13080.93 430.02 56756.70 88888.00 2012-11-19 02:41:51.410 324 13080.28 430.39 56756.46 88888.00 2012-11-19 02:41:52.410 324 13080.41 430.64 56756.95 88888.00 2012-11-19 02:41:53.410 324 13080.67 430.52 56756.58 88888.00 2012-11-19 02:41:54.410 324 13080.28 430.39 56757.19 88888.00 2012-11-19 02:41:55.410 324 13080.15 430.14 56756.46 88888.00 2012-11-19 02:41:56.410 324 13080.41 430.64 56756.21 88888.00 2012-11-19 02:41:57.410 324 13079.37 430.52 56755.85 88888.00 2012-11-19 02:41:58.410 324 13080.15 431.26 56756.95 88888.00 2012-11-19 02:41:59.410 324 13080.02 430.76 56755.97 88888.00 2012-11-19 02:42:00.410 324 13079.50 430.64 56756.34 88888.00 2012-11-19 02:42:01.410 324 13079.89 430.52 56756.34 88888.00 2012-11-19 02:42:02.410 324 13079.89 431.01 56756.58 88888.00 2012-11-19 02:42:03.410 324 13079.89 430.39 56756.34 88888.00 2012-11-19 02:42:04.410 324 13079.50 431.01 56756.34 88888.00 2012-11-19 02:42:05.410 324 13080.28 430.76 56756.58 88888.00 2012-11-19 02:42:06.410 324 13080.54 431.14 56756.21 88888.00 2012-11-19 02:42:07.410 324 13079.50 430.64 56756.21 88888.00 2012-11-19 02:42:08.410 324 13079.89 431.01 56755.97 88888.00 2012-11-19 02:42:09.410 324 13079.76 431.01 56757.07 88888.00 2012-11-19 02:42:10.410 324 13080.67 430.52 56756.58 88888.00 2012-11-19 02:42:11.410 324 13079.63 430.76 56756.58 88888.00 2012-11-19 02:42:12.410 324 13079.89 430.76 56756.70 88888.00 2012-11-19 02:42:13.410 324 13080.02 430.89 56756.46 88888.00 2012-11-19 02:42:14.410 324 13080.28 430.52 56756.34 88888.00 2012-11-19 02:42:15.410 324 13079.76 430.89 56756.34 88888.00 2012-11-19 02:42:16.410 324 13079.63 430.14 56756.70 88888.00 2012-11-19 02:42:17.410 324 13079.89 431.01 56757.07 88888.00 2012-11-19 02:42:18.410 324 13079.63 430.52 56756.34 88888.00 2012-11-19 02:42:19.410 324 13080.02 431.63 56756.58 88888.00 2012-11-19 02:42:20.410 324 13080.41 431.01 56756.58 88888.00 2012-11-19 02:42:21.410 324 13080.41 430.76 56756.46 88888.00 2012-11-19 02:42:22.410 324 13079.76 431.38 56756.21 88888.00 2012-11-19 02:42:23.410 324 13079.89 430.64 56756.83 88888.00 2012-11-19 02:42:24.410 324 13079.63 430.89 56756.46 88888.00 2012-11-19 02:42:25.410 324 13080.15 430.89 56757.07 88888.00 2012-11-19 02:42:26.410 324 13079.89 431.01 56756.21 88888.00 2012-11-19 02:42:27.410 324 13080.15 431.63 56756.58 88888.00 2012-11-19 02:42:28.410 324 13079.76 430.64 56755.97 88888.00 2012-11-19 02:42:29.410 324 13080.15 431.51 56756.46 88888.00 2012-11-19 02:42:30.410 324 13079.76 430.39 56756.58 88888.00 2012-11-19 02:42:31.410 324 13080.67 430.39 56756.70 88888.00 2012-11-19 02:42:32.410 324 13079.89 430.64 56756.58 88888.00 2012-11-19 02:42:33.410 324 13079.76 430.76 56756.46 88888.00 2012-11-19 02:42:34.410 324 13079.50 430.39 56756.95 88888.00 2012-11-19 02:42:35.410 324 13080.15 431.01 56756.34 88888.00 2012-11-19 02:42:36.410 324 13079.50 430.89 56756.83 88888.00 2012-11-19 02:42:37.410 324 13080.02 431.26 56756.95 88888.00 2012-11-19 02:42:38.410 324 13079.63 430.64 56756.58 88888.00 2012-11-19 02:42:39.410 324 13080.28 430.76 56756.58 88888.00 2012-11-19 02:42:40.410 324 13079.37 431.26 56756.95 88888.00 2012-11-19 02:42:41.410 324 13079.89 431.63 56756.46 88888.00 2012-11-19 02:42:42.410 324 13080.15 430.39 56755.97 88888.00 2012-11-19 02:42:43.410 324 13080.02 431.01 56756.21 88888.00 2012-11-19 02:42:44.410 324 13080.15 430.52 56756.83 88888.00 2012-11-19 02:42:45.410 324 13080.15 431.26 56756.46 88888.00 2012-11-19 02:42:46.410 324 13080.02 431.26 56756.09 88888.00 2012-11-19 02:42:47.410 324 13080.15 431.38 56755.73 88888.00 2012-11-19 02:42:48.410 324 13080.02 431.01 56755.73 88888.00 2012-11-19 02:42:49.410 324 13079.63 430.76 56755.97 88888.00 2012-11-19 02:42:50.410 324 13080.28 430.52 56756.34 88888.00 2012-11-19 02:42:51.410 324 13079.76 431.14 56755.48 88888.00 2012-11-19 02:42:52.410 324 13079.89 430.76 56757.07 88888.00 2012-11-19 02:42:53.410 324 13080.15 431.63 56756.58 88888.00 2012-11-19 02:42:54.410 324 13079.76 430.89 56756.21 88888.00 2012-11-19 02:42:55.410 324 13079.89 430.89 56756.70 88888.00 2012-11-19 02:42:56.410 324 13079.89 430.89 56755.85 88888.00 2012-11-19 02:42:57.410 324 13079.37 431.26 56756.09 88888.00 2012-11-19 02:42:58.410 324 13079.37 431.51 56755.48 88888.00 2012-11-19 02:42:59.410 324 13079.50 431.14 56756.46 88888.00 2012-11-19 02:43:00.410 324 13080.02 431.01 56756.70 88888.00 2012-11-19 02:43:01.410 324 13080.15 431.51 56756.09 88888.00 2012-11-19 02:43:02.410 324 13079.89 430.76 56756.34 88888.00 2012-11-19 02:43:03.410 324 13080.02 430.89 56756.34 88888.00 2012-11-19 02:43:04.410 324 13079.50 431.01 56756.58 88888.00 2012-11-19 02:43:05.410 324 13080.15 430.76 56756.34 88888.00 2012-11-19 02:43:06.410 324 13079.24 431.26 56756.46 88888.00 2012-11-19 02:43:07.410 324 13079.24 431.38 56755.73 88888.00 2012-11-19 02:43:08.410 324 13080.54 430.89 56755.73 88888.00 2012-11-19 02:43:09.410 324 13080.15 431.38 56755.73 88888.00 2012-11-19 02:43:10.410 324 13080.54 431.26 56756.95 88888.00 2012-11-19 02:43:11.410 324 13080.15 431.14 56756.21 88888.00 2012-11-19 02:43:12.410 324 13080.67 431.01 56756.46 88888.00 2012-11-19 02:43:13.410 324 13079.89 430.64 56756.09 88888.00 2012-11-19 02:43:14.410 324 13079.89 431.01 56756.46 88888.00 2012-11-19 02:43:15.410 324 13079.24 431.14 56755.85 88888.00 2012-11-19 02:43:16.410 324 13080.02 431.38 56756.46 88888.00 2012-11-19 02:43:17.410 324 13079.50 430.76 56756.09 88888.00 2012-11-19 02:43:18.410 324 13080.54 431.01 56756.58 88888.00 2012-11-19 02:43:19.410 324 13079.24 431.51 56756.09 88888.00 2012-11-19 02:43:20.410 324 13079.76 431.38 56756.34 88888.00 2012-11-19 02:43:21.410 324 13079.37 431.51 56756.21 88888.00 2012-11-19 02:43:22.410 324 13079.76 431.75 56756.46 88888.00 2012-11-19 02:43:23.410 324 13079.63 431.14 56755.73 88888.00 2012-11-19 02:43:24.410 324 13079.63 431.14 56755.73 88888.00 2012-11-19 02:43:25.410 324 13079.63 431.38 56755.36 88888.00 2012-11-19 02:43:26.410 324 13079.76 431.75 56755.36 88888.00 2012-11-19 02:43:27.410 324 13079.76 431.63 56755.97 88888.00 2012-11-19 02:43:28.410 324 13079.50 430.89 56756.95 88888.00 2012-11-19 02:43:29.410 324 13079.50 431.26 56756.46 88888.00 2012-11-19 02:43:30.410 324 13080.15 431.88 56756.34 88888.00 2012-11-19 02:43:31.410 324 13079.50 430.89 56756.70 88888.00 2012-11-19 02:43:32.410 324 13080.54 431.75 56755.85 88888.00 2012-11-19 02:43:33.410 324 13080.28 432.25 56756.34 88888.00 2012-11-19 02:43:34.410 324 13080.28 431.63 56755.48 88888.00 2012-11-19 02:43:35.410 324 13079.63 431.75 56756.34 88888.00 2012-11-19 02:43:36.410 324 13080.02 431.38 56756.09 88888.00 2012-11-19 02:43:37.410 324 13079.89 431.26 56756.09 88888.00 2012-11-19 02:43:38.410 324 13080.15 431.26 56755.97 88888.00 2012-11-19 02:43:39.410 324 13079.89 432.00 56756.21 88888.00 2012-11-19 02:43:40.410 324 13079.89 431.38 56756.34 88888.00 2012-11-19 02:43:41.410 324 13079.76 431.26 56755.85 88888.00 2012-11-19 02:43:42.410 324 13080.02 431.26 56755.61 88888.00 2012-11-19 02:43:43.410 324 13080.15 431.51 56756.09 88888.00 2012-11-19 02:43:44.410 324 13080.15 431.26 56755.97 88888.00 2012-11-19 02:43:45.410 324 13080.02 431.75 56756.34 88888.00 2012-11-19 02:43:46.410 324 13079.11 431.88 56756.09 88888.00 2012-11-19 02:43:47.410 324 13079.89 431.01 56756.83 88888.00 2012-11-19 02:43:48.410 324 13080.15 431.38 56756.46 88888.00 2012-11-19 02:43:49.410 324 13079.24 431.38 56756.46 88888.00 2012-11-19 02:43:50.410 324 13079.50 431.26 56755.73 88888.00 2012-11-19 02:43:51.410 324 13080.41 431.88 56756.09 88888.00 2012-11-19 02:43:52.410 324 13080.15 431.75 56755.73 88888.00 2012-11-19 02:43:53.410 324 13080.28 431.26 56755.73 88888.00 2012-11-19 02:43:54.410 324 13080.15 431.88 56756.21 88888.00 2012-11-19 02:43:55.410 324 13080.15 431.26 56756.34 88888.00 2012-11-19 02:43:56.410 324 13079.63 431.63 56755.61 88888.00 2012-11-19 02:43:57.410 324 13078.85 432.13 56756.58 88888.00 2012-11-19 02:43:58.410 324 13079.76 431.63 56756.21 88888.00 2012-11-19 02:43:59.410 324 13079.24 432.13 56756.09 88888.00 2012-11-19 02:44:00.410 324 13080.02 431.51 56756.09 88888.00 2012-11-19 02:44:01.410 324 13079.50 431.51 56756.34 88888.00 2012-11-19 02:44:02.410 324 13079.63 431.63 56755.97 88888.00 2012-11-19 02:44:03.410 324 13080.15 431.38 56756.21 88888.00 2012-11-19 02:44:04.410 324 13080.02 432.00 56756.21 88888.00 2012-11-19 02:44:05.410 324 13078.98 431.26 56756.21 88888.00 2012-11-19 02:44:06.410 324 13079.63 431.88 56756.34 88888.00 2012-11-19 02:44:07.410 324 13080.15 431.63 56756.21 88888.00 2012-11-19 02:44:08.410 324 13080.28 431.63 56755.85 88888.00 2012-11-19 02:44:09.410 324 13080.15 432.13 56755.73 88888.00 2012-11-19 02:44:10.410 324 13080.02 431.75 56755.85 88888.00 2012-11-19 02:44:11.410 324 13080.02 431.51 56755.61 88888.00 2012-11-19 02:44:12.410 324 13080.02 432.13 56756.09 88888.00 2012-11-19 02:44:13.410 324 13079.76 431.88 56756.09 88888.00 2012-11-19 02:44:14.410 324 13079.89 431.51 56755.97 88888.00 2012-11-19 02:44:15.410 324 13079.63 431.75 56755.97 88888.00 2012-11-19 02:44:16.410 324 13080.28 431.51 56755.36 88888.00 2012-11-19 02:44:17.410 324 13079.37 431.63 56755.97 88888.00 2012-11-19 02:44:18.410 324 13079.89 431.26 56756.21 88888.00 2012-11-19 02:44:19.410 324 13079.76 431.38 56755.73 88888.00 2012-11-19 02:44:20.410 324 13079.37 431.75 56756.21 88888.00 2012-11-19 02:44:21.410 324 13079.89 431.51 56755.61 88888.00 2012-11-19 02:44:22.410 324 13080.28 431.63 56756.58 88888.00 2012-11-19 02:44:23.410 324 13079.50 431.51 56756.21 88888.00 2012-11-19 02:44:24.410 324 13080.15 431.75 56755.97 88888.00 2012-11-19 02:44:25.410 324 13080.15 431.51 56756.09 88888.00 2012-11-19 02:44:26.410 324 13079.89 431.51 56756.58 88888.00 2012-11-19 02:44:27.410 324 13079.24 431.38 56755.61 88888.00 2012-11-19 02:44:28.410 324 13079.89 431.26 56756.21 88888.00 2012-11-19 02:44:29.410 324 13079.63 430.89 56755.61 88888.00 2012-11-19 02:44:30.410 324 13079.37 431.01 56756.09 88888.00 2012-11-19 02:44:31.410 324 13079.89 431.51 56755.61 88888.00 2012-11-19 02:44:32.410 324 13079.24 431.51 56756.21 88888.00 2012-11-19 02:44:33.410 324 13080.28 431.88 56756.34 88888.00 2012-11-19 02:44:34.410 324 13079.63 431.75 56756.09 88888.00 2012-11-19 02:44:35.410 324 13079.37 431.38 56755.73 88888.00 2012-11-19 02:44:36.410 324 13079.50 431.26 56755.11 88888.00 2012-11-19 02:44:37.410 324 13079.50 431.51 56755.24 88888.00 2012-11-19 02:44:38.410 324 13079.37 431.51 56755.97 88888.00 2012-11-19 02:44:39.410 324 13079.50 431.51 56755.61 88888.00 2012-11-19 02:44:40.410 324 13079.89 431.38 56755.48 88888.00 2012-11-19 02:44:41.410 324 13080.54 432.00 56756.34 88888.00 2012-11-19 02:44:42.410 324 13079.24 432.00 56755.48 88888.00 2012-11-19 02:44:43.410 324 13079.50 431.51 56756.34 88888.00 2012-11-19 02:44:44.410 324 13079.24 432.00 56755.85 88888.00 2012-11-19 02:44:45.410 324 13079.76 431.26 56755.48 88888.00 2012-11-19 02:44:46.410 324 13080.15 431.38 56755.97 88888.00 2012-11-19 02:44:47.410 324 13080.15 431.38 56756.09 88888.00 2012-11-19 02:44:48.410 324 13079.50 431.75 56756.09 88888.00 2012-11-19 02:44:49.410 324 13079.11 431.51 56756.09 88888.00 2012-11-19 02:44:50.410 324 13079.50 431.38 56756.34 88888.00 2012-11-19 02:44:51.410 324 13079.89 431.63 56756.21 88888.00 2012-11-19 02:44:52.410 324 13079.37 431.63 56755.97 88888.00 2012-11-19 02:44:53.410 324 13079.50 431.26 56755.97 88888.00 2012-11-19 02:44:54.410 324 13080.15 430.89 56755.36 88888.00 2012-11-19 02:44:55.410 324 13079.76 431.38 56755.85 88888.00 2012-11-19 02:44:56.410 324 13079.63 431.63 56755.61 88888.00 2012-11-19 02:44:57.410 324 13079.89 432.00 56755.85 88888.00 2012-11-19 02:44:58.410 324 13079.37 431.88 56756.70 88888.00 2012-11-19 02:44:59.410 324 13079.76 431.88 56756.83 88888.00 2012-11-19 02:45:00.410 324 13079.50 431.63 56756.09 88888.00 2012-11-19 02:45:01.410 324 13079.37 431.51 56756.21 88888.00 2012-11-19 02:45:02.410 324 13078.85 431.63 56755.48 88888.00 2012-11-19 02:45:03.410 324 13079.50 432.13 56756.46 88888.00 2012-11-19 02:45:04.410 324 13079.50 431.75 56755.85 88888.00 2012-11-19 02:45:05.410 324 13079.63 432.13 56756.21 88888.00 2012-11-19 02:45:06.410 324 13078.98 431.63 56756.34 88888.00 2012-11-19 02:45:07.410 324 13079.50 431.88 56757.07 88888.00 2012-11-19 02:45:08.410 324 13079.89 431.75 56756.34 88888.00 2012-11-19 02:45:09.410 324 13079.50 431.26 56755.97 88888.00 2012-11-19 02:45:10.410 324 13079.89 431.75 56756.21 88888.00 2012-11-19 02:45:11.410 324 13079.63 431.63 56756.58 88888.00 2012-11-19 02:45:12.410 324 13079.24 431.63 56756.95 88888.00 2012-11-19 02:45:13.410 324 13080.15 431.51 56756.34 88888.00 2012-11-19 02:45:14.410 324 13079.24 432.37 56756.70 88888.00 2012-11-19 02:45:15.410 324 13079.24 431.14 56756.83 88888.00 2012-11-19 02:45:16.410 324 13079.76 431.63 56756.34 88888.00 2012-11-19 02:45:17.410 324 13079.76 432.25 56756.70 88888.00 2012-11-19 02:45:18.410 324 13079.24 432.37 56756.34 88888.00 2012-11-19 02:45:19.410 324 13078.98 431.14 56755.97 88888.00 2012-11-19 02:45:20.410 324 13079.76 432.25 56755.85 88888.00 2012-11-19 02:45:21.410 324 13079.76 431.38 56756.58 88888.00 2012-11-19 02:45:22.410 324 13079.63 431.38 56755.85 88888.00 2012-11-19 02:45:23.410 324 13079.37 431.38 56756.46 88888.00 2012-11-19 02:45:24.410 324 13079.37 431.14 56756.70 88888.00 2012-11-19 02:45:25.410 324 13079.50 431.88 56756.70 88888.00 2012-11-19 02:45:26.410 324 13079.37 431.38 56756.58 88888.00 2012-11-19 02:45:27.410 324 13079.50 431.51 56756.58 88888.00 2012-11-19 02:45:28.410 324 13079.37 431.01 56756.34 88888.00 2012-11-19 02:45:29.410 324 13079.11 431.88 56756.83 88888.00 2012-11-19 02:45:30.410 324 13079.50 431.01 56756.83 88888.00 2012-11-19 02:45:31.410 324 13079.37 431.51 56756.46 88888.00 2012-11-19 02:45:32.410 324 13079.24 432.00 56756.95 88888.00 2012-11-19 02:45:33.410 324 13079.37 431.01 56756.58 88888.00 2012-11-19 02:45:34.410 324 13079.24 431.88 56756.83 88888.00 2012-11-19 02:45:35.410 324 13079.11 431.01 56756.34 88888.00 2012-11-19 02:45:36.410 324 13079.63 431.51 56756.09 88888.00 2012-11-19 02:45:37.410 324 13079.63 431.38 56756.46 88888.00 2012-11-19 02:45:38.410 324 13080.02 431.63 56756.58 88888.00 2012-11-19 02:45:39.410 324 13079.37 431.63 56756.83 88888.00 2012-11-19 02:45:40.410 324 13078.72 431.26 56756.83 88888.00 2012-11-19 02:45:41.410 324 13079.11 430.89 56756.46 88888.00 2012-11-19 02:45:42.410 324 13078.98 430.76 56756.58 88888.00 2012-11-19 02:45:43.410 324 13079.24 431.63 56756.83 88888.00 2012-11-19 02:45:44.410 324 13079.11 431.63 56756.09 88888.00 2012-11-19 02:45:45.410 324 13079.11 431.38 56756.83 88888.00 2012-11-19 02:45:46.410 324 13078.98 431.14 56756.09 88888.00 2012-11-19 02:45:47.410 324 13079.24 431.26 56756.21 88888.00 2012-11-19 02:45:48.410 324 13079.37 431.51 56756.09 88888.00 2012-11-19 02:45:49.410 324 13079.24 431.38 56756.58 88888.00 2012-11-19 02:45:50.410 324 13078.98 430.52 56756.09 88888.00 2012-11-19 02:45:51.410 324 13079.76 430.89 56756.21 88888.00 2012-11-19 02:45:52.410 324 13078.72 431.14 56756.21 88888.00 2012-11-19 02:45:53.410 324 13079.63 432.00 56757.07 88888.00 2012-11-19 02:45:54.410 324 13079.11 430.89 56755.97 88888.00 2012-11-19 02:45:55.410 324 13079.11 431.75 56756.70 88888.00 2012-11-19 02:45:56.410 324 13079.37 431.51 56756.58 88888.00 2012-11-19 02:45:57.410 324 13078.98 431.63 56756.21 88888.00 2012-11-19 02:45:58.410 324 13079.24 431.75 56755.36 88888.00 2012-11-19 02:45:59.410 324 13079.63 431.75 56756.34 88888.00 2012-11-19 02:46:00.410 324 13078.07 431.88 56756.21 88888.00 2012-11-19 02:46:01.410 324 13078.98 431.38 56755.73 88888.00 2012-11-19 02:46:02.410 324 13078.72 431.26 56756.46 88888.00 2012-11-19 02:46:03.410 324 13079.37 431.38 56755.73 88888.00 2012-11-19 02:46:04.410 324 13079.89 431.01 56755.97 88888.00 2012-11-19 02:46:05.410 324 13079.37 430.89 56756.46 88888.00 2012-11-19 02:46:06.410 324 13079.50 430.89 56756.09 88888.00 2012-11-19 02:46:07.410 324 13078.98 431.26 56756.21 88888.00 2012-11-19 02:46:08.410 324 13078.59 431.26 56756.58 88888.00 2012-11-19 02:46:09.410 324 13079.37 431.63 56756.70 88888.00 2012-11-19 02:46:10.410 324 13078.98 431.14 56755.97 88888.00 2012-11-19 02:46:11.410 324 13079.50 431.75 56756.46 88888.00 2012-11-19 02:46:12.410 324 13079.50 431.26 56756.21 88888.00 2012-11-19 02:46:13.410 324 13079.11 431.88 56756.21 88888.00 2012-11-19 02:46:14.410 324 13079.11 431.38 56756.34 88888.00 2012-11-19 02:46:15.410 324 13079.11 431.01 56756.34 88888.00 2012-11-19 02:46:16.410 324 13079.37 431.63 56755.73 88888.00 2012-11-19 02:46:17.410 324 13079.11 432.00 56755.97 88888.00 2012-11-19 02:46:18.410 324 13079.11 431.38 56757.07 88888.00 2012-11-19 02:46:19.410 324 13079.76 430.89 56756.70 88888.00 2012-11-19 02:46:20.410 324 13079.50 431.63 56756.09 88888.00 2012-11-19 02:46:21.410 324 13079.11 430.52 56756.58 88888.00 2012-11-19 02:46:22.410 324 13078.98 431.51 56756.46 88888.00 2012-11-19 02:46:23.410 324 13079.63 431.26 56756.95 88888.00 2012-11-19 02:46:24.410 324 13079.63 431.88 56756.70 88888.00 2012-11-19 02:46:25.410 324 13079.24 431.51 56756.21 88888.00 2012-11-19 02:46:26.410 324 13079.63 431.26 56756.46 88888.00 2012-11-19 02:46:27.410 324 13079.50 431.51 56756.34 88888.00 2012-11-19 02:46:28.410 324 13079.24 431.63 56756.83 88888.00 2012-11-19 02:46:29.410 324 13079.89 431.51 56756.58 88888.00 2012-11-19 02:46:30.410 324 13078.98 431.01 56755.97 88888.00 2012-11-19 02:46:31.410 324 13079.11 430.89 56757.07 88888.00 2012-11-19 02:46:32.410 324 13079.37 431.26 56756.34 88888.00 2012-11-19 02:46:33.410 324 13080.02 431.14 56756.70 88888.00 2012-11-19 02:46:34.410 324 13079.76 431.63 56756.58 88888.00 2012-11-19 02:46:35.410 324 13079.50 431.51 56757.80 88888.00 2012-11-19 02:46:36.410 324 13079.89 431.26 56756.34 88888.00 2012-11-19 02:46:37.410 324 13079.37 431.14 56756.95 88888.00 2012-11-19 02:46:38.410 324 13079.50 431.26 56756.58 88888.00 2012-11-19 02:46:40.410 324 13079.37 431.51 56756.09 88888.00 2012-11-19 02:46:41.410 324 13079.50 430.89 56757.44 88888.00 2012-11-19 02:46:42.410 324 13078.72 430.76 56755.97 88888.00 2012-11-19 02:46:43.410 324 13078.85 431.38 56756.34 88888.00 2012-11-19 02:46:44.410 324 13079.11 430.64 56756.58 88888.00 2012-11-19 02:46:45.410 324 13079.11 430.52 56756.46 88888.00 2012-11-19 02:46:46.410 324 13079.24 431.38 56756.21 88888.00 2012-11-19 02:46:47.410 324 13079.50 430.89 56756.58 88888.00 2012-11-19 02:46:48.410 324 13078.98 430.89 56755.73 88888.00 2012-11-19 02:46:49.410 324 13079.24 431.51 56756.21 88888.00 2012-11-19 02:46:50.410 324 13079.50 430.76 56756.83 88888.00 2012-11-19 02:46:51.410 324 13080.02 430.76 56757.07 88888.00 2012-11-19 02:46:52.410 324 13079.37 431.51 56756.70 88888.00 2012-11-19 02:46:53.410 324 13079.76 431.26 56756.95 88888.00 2012-11-19 02:46:54.410 324 13079.37 431.88 56756.46 88888.00 2012-11-19 02:46:55.410 324 13079.63 430.64 56756.46 88888.00 2012-11-19 02:46:56.410 324 13079.11 431.01 56755.73 88888.00 2012-11-19 02:46:57.410 324 13078.46 430.52 56756.83 88888.00 2012-11-19 02:46:58.410 324 13079.11 431.63 56756.58 88888.00 2012-11-19 02:46:59.410 324 13079.76 431.01 56756.46 88888.00 2012-11-19 02:47:00.410 324 13079.11 430.89 56756.09 88888.00 2012-11-19 02:47:01.410 324 13079.89 431.75 56756.09 88888.00 2012-11-19 02:47:02.410 324 13078.85 430.64 56757.07 88888.00 2012-11-19 02:47:03.410 324 13079.24 431.26 56755.97 88888.00 2012-11-19 02:47:04.410 324 13079.37 430.52 56756.09 88888.00 2012-11-19 02:47:05.410 324 13079.89 430.27 56755.24 88888.00 2012-11-19 02:47:06.410 324 13079.24 430.76 56756.46 88888.00 2012-11-19 02:47:07.410 324 13078.98 430.39 56756.21 88888.00 2012-11-19 02:47:08.410 324 13079.63 430.89 56755.97 88888.00 2012-11-19 02:47:09.410 324 13079.37 431.01 56755.97 88888.00 2012-11-19 02:47:10.410 324 13079.37 431.01 56755.61 88888.00 2012-11-19 02:47:11.410 324 13079.24 431.14 56756.09 88888.00 2012-11-19 02:47:12.410 324 13079.24 430.89 56755.73 88888.00 2012-11-19 02:47:13.410 324 13079.50 430.27 56756.09 88888.00 2012-11-19 02:47:14.410 324 13078.72 430.39 56755.85 88888.00 2012-11-19 02:47:15.410 324 13078.98 430.89 56755.85 88888.00 2012-11-19 02:47:16.410 324 13079.63 430.89 56756.09 88888.00 2012-11-19 02:47:17.410 324 13079.37 431.14 56756.21 88888.00 2012-11-19 02:47:18.410 324 13079.24 430.64 56755.36 88888.00 2012-11-19 02:47:19.410 324 13079.11 430.89 56755.61 88888.00 2012-11-19 02:47:20.410 324 13079.11 430.76 56756.34 88888.00 2012-11-19 02:47:21.410 324 13078.98 430.76 56755.61 88888.00 2012-11-19 02:47:22.410 324 13079.50 431.01 56755.61 88888.00 2012-11-19 02:47:23.410 324 13079.50 430.39 56755.24 88888.00 2012-11-19 02:47:24.410 324 13079.63 430.64 56755.97 88888.00 2012-11-19 02:47:25.410 324 13079.50 431.14 56755.61 88888.00 2012-11-19 02:47:26.410 324 13080.02 431.01 56755.97 88888.00 2012-11-19 02:47:27.410 324 13079.50 431.14 56755.61 88888.00 2012-11-19 02:47:28.410 324 13079.24 430.52 56755.61 88888.00 2012-11-19 02:47:29.410 324 13079.63 430.76 56755.61 88888.00 2012-11-19 02:47:30.410 324 13079.89 430.76 56755.97 88888.00 2012-11-19 02:47:31.410 324 13079.76 431.01 56755.73 88888.00 2012-11-19 02:47:32.410 324 13078.72 431.38 56755.85 88888.00 2012-11-19 02:47:33.410 324 13079.37 431.38 56755.73 88888.00 2012-11-19 02:47:34.410 324 13079.37 430.27 56755.73 88888.00 2012-11-19 02:47:35.410 324 13080.15 431.51 56755.48 88888.00 2012-11-19 02:47:36.410 324 13079.76 430.52 56755.61 88888.00 2012-11-19 02:47:37.410 324 13079.76 430.89 56755.48 88888.00 2012-11-19 02:47:38.410 324 13079.37 430.64 56755.73 88888.00 2012-11-19 02:47:39.410 324 13079.63 431.51 56754.87 88888.00 2012-11-19 02:47:40.410 324 13080.15 431.01 56754.99 88888.00 2012-11-19 02:47:41.410 324 13079.76 430.76 56755.61 88888.00 2012-11-19 02:47:42.410 324 13080.28 430.64 56754.99 88888.00 2012-11-19 02:47:43.410 324 13079.50 430.89 56754.99 88888.00 2012-11-19 02:47:44.410 324 13079.89 430.89 56755.48 88888.00 2012-11-19 02:47:45.410 324 13079.37 431.51 56755.48 88888.00 2012-11-19 02:47:46.410 324 13080.02 430.52 56755.36 88888.00 2012-11-19 02:47:47.410 324 13079.63 430.76 56755.48 88888.00 2012-11-19 02:47:48.410 324 13080.15 431.14 56756.09 88888.00 2012-11-19 02:47:49.410 324 13079.37 430.52 56755.61 88888.00 2012-11-19 02:47:50.410 324 13079.37 431.51 56755.85 88888.00 2012-11-19 02:47:51.410 324 13079.63 431.63 56755.36 88888.00 2012-11-19 02:47:52.410 324 13080.02 431.14 56755.48 88888.00 2012-11-19 02:47:53.410 324 13079.76 431.01 56755.48 88888.00 2012-11-19 02:47:54.410 324 13079.50 431.38 56755.48 88888.00 2012-11-19 02:47:55.410 324 13079.37 431.14 56755.61 88888.00 2012-11-19 02:47:56.410 324 13079.50 430.89 56755.11 88888.00 2012-11-19 02:47:57.410 324 13079.50 431.63 56755.97 88888.00 2012-11-19 02:47:58.410 324 13079.89 430.76 56755.48 88888.00 2012-11-19 02:47:59.410 324 13079.50 431.63 56756.21 88888.00 2012-11-19 02:48:00.410 324 13079.24 431.26 56755.73 88888.00 2012-11-19 02:48:01.410 324 13079.50 431.51 56755.97 88888.00 2012-11-19 02:48:02.410 324 13079.76 431.51 56756.58 88888.00 2012-11-19 02:48:03.410 324 13078.98 430.76 56755.61 88888.00 2012-11-19 02:48:04.410 324 13079.63 431.14 56756.21 88888.00 2012-11-19 02:48:05.410 324 13079.24 430.39 56756.46 88888.00 2012-11-19 02:48:06.410 324 13080.15 430.89 56755.85 88888.00 2012-11-19 02:48:07.410 324 13079.24 431.14 56755.85 88888.00 2012-11-19 02:48:08.410 324 13078.85 431.63 56756.46 88888.00 2012-11-19 02:48:09.410 324 13079.24 431.01 56756.83 88888.00 2012-11-19 02:48:10.410 324 13078.59 431.14 56756.09 88888.00 2012-11-19 02:48:11.410 324 13079.24 431.26 56755.48 88888.00 2012-11-19 02:48:12.410 324 13079.63 430.76 56756.09 88888.00 2012-11-19 02:48:13.410 324 13079.63 430.76 56755.85 88888.00 2012-11-19 02:48:14.410 324 13079.76 430.64 56755.73 88888.00 2012-11-19 02:48:15.410 324 13080.02 431.14 56756.09 88888.00 2012-11-19 02:48:16.410 324 13079.63 430.89 56755.85 88888.00 2012-11-19 02:48:17.410 324 13079.50 431.01 56755.61 88888.00 2012-11-19 02:48:18.410 324 13079.24 431.26 56755.48 88888.00 2012-11-19 02:48:19.410 324 13079.76 431.38 56755.85 88888.00 2012-11-19 02:48:20.410 324 13079.63 430.89 56755.73 88888.00 2012-11-19 02:48:21.410 324 13079.76 431.63 56755.85 88888.00 2012-11-19 02:48:22.410 324 13079.37 430.89 56756.21 88888.00 2012-11-19 02:48:23.410 324 13079.50 431.26 56755.24 88888.00 2012-11-19 02:48:24.410 324 13079.63 431.26 56756.09 88888.00 2012-11-19 02:48:25.410 324 13079.63 431.26 56756.21 88888.00 2012-11-19 02:48:26.410 324 13080.02 431.01 56755.85 88888.00 2012-11-19 02:48:27.410 324 13079.50 431.01 56756.34 88888.00 2012-11-19 02:48:28.410 324 13079.89 431.01 56756.09 88888.00 2012-11-19 02:48:29.410 324 13079.89 431.63 56755.48 88888.00 2012-11-19 02:48:30.410 324 13079.63 431.14 56756.58 88888.00 2012-11-19 02:48:31.410 324 13079.89 430.89 56756.58 88888.00 2012-11-19 02:48:32.410 324 13080.02 430.89 56755.61 88888.00 2012-11-19 02:48:33.410 324 13079.76 430.89 56757.07 88888.00 2012-11-19 02:48:34.410 324 13080.54 431.01 56755.61 88888.00 2012-11-19 02:48:35.410 324 13079.24 431.01 56755.61 88888.00 2012-11-19 02:48:36.410 324 13079.63 430.76 56756.34 88888.00 2012-11-19 02:48:37.410 324 13079.89 431.51 56756.46 88888.00 2012-11-19 02:48:38.410 324 13080.54 431.01 56755.85 88888.00 2012-11-19 02:48:39.410 324 13080.41 431.51 56756.83 88888.00 2012-11-19 02:48:41.410 324 13080.02 431.38 56755.85 88888.00 2012-11-19 02:48:42.410 324 13080.28 431.26 56756.83 88888.00 2012-11-19 02:48:43.410 324 13079.89 431.14 56755.61 88888.00 2012-11-19 02:48:44.410 324 13080.41 430.76 56756.21 88888.00 2012-11-19 02:48:45.410 324 13080.02 430.76 56756.46 88888.00 2012-11-19 02:48:46.410 324 13079.76 430.89 56756.21 88888.00 2012-11-19 02:48:47.410 324 13080.28 430.64 56755.85 88888.00 2012-11-19 02:48:48.410 324 13080.15 430.76 56756.70 88888.00 2012-11-19 02:48:49.410 324 13080.02 431.01 56755.73 88888.00 2012-11-19 02:48:50.410 324 13079.89 431.38 56755.61 88888.00 2012-11-19 02:48:51.410 324 13079.63 431.01 56756.21 88888.00 2012-11-19 02:48:52.410 324 13079.37 431.38 56756.34 88888.00 2012-11-19 02:48:53.410 324 13079.76 431.01 56755.97 88888.00 2012-11-19 02:48:54.410 324 13079.63 431.38 56756.34 88888.00 2012-11-19 02:48:55.410 324 13080.02 431.38 56755.97 88888.00 2012-11-19 02:48:56.410 324 13079.76 431.26 56756.21 88888.00 2012-11-19 02:48:57.410 324 13080.02 431.01 56755.85 88888.00 2012-11-19 02:48:58.410 324 13080.41 430.89 56755.61 88888.00 2012-11-19 02:48:59.410 324 13080.41 431.14 56756.09 88888.00 2012-11-19 02:49:00.410 324 13080.02 430.64 56756.34 88888.00 2012-11-19 02:49:01.410 324 13080.02 430.52 56755.73 88888.00 2012-11-19 02:49:02.410 324 13080.02 431.01 56755.85 88888.00 2012-11-19 02:49:03.410 324 13079.76 431.38 56756.09 88888.00 2012-11-19 02:49:04.410 324 13080.54 430.64 56755.97 88888.00 2012-11-19 02:49:05.410 324 13079.89 430.89 56755.97 88888.00 2012-11-19 02:49:06.410 324 13078.72 430.76 56755.85 88888.00 2012-11-19 02:49:07.410 324 13079.50 431.01 56755.85 88888.00 2012-11-19 02:49:08.410 324 13079.89 430.27 56756.09 88888.00 2012-11-19 02:49:09.410 324 13079.50 430.76 56756.09 88888.00 2012-11-19 02:49:10.410 324 13080.02 431.14 56755.48 88888.00 2012-11-19 02:49:11.410 324 13080.67 431.26 56755.97 88888.00 2012-11-19 02:49:12.410 324 13079.89 431.14 56756.21 88888.00 2012-11-19 02:49:13.410 324 13079.37 431.38 56755.61 88888.00 2012-11-19 02:49:14.410 324 13079.89 431.26 56755.48 88888.00 2012-11-19 02:49:15.410 324 13080.28 431.14 56755.48 88888.00 2012-11-19 02:49:16.410 324 13080.41 430.89 56755.61 88888.00 2012-11-19 02:49:17.410 324 13080.28 431.14 56755.97 88888.00 2012-11-19 02:49:18.410 324 13080.15 431.26 56755.73 88888.00 2012-11-19 02:49:19.410 324 13080.80 431.01 56755.61 88888.00 2012-11-19 02:49:20.410 324 13080.15 431.26 56756.70 88888.00 2012-11-19 02:49:21.410 324 13080.41 431.26 56756.46 88888.00 2012-11-19 02:49:22.410 324 13080.54 431.14 56755.97 88888.00 2012-11-19 02:49:23.410 324 13080.15 431.51 56755.85 88888.00 2012-11-19 02:49:24.410 324 13080.41 431.01 56755.85 88888.00 2012-11-19 02:49:25.410 324 13080.15 431.75 56755.73 88888.00 2012-11-19 02:49:26.410 324 13080.41 431.38 56755.48 88888.00 2012-11-19 02:49:27.410 324 13080.41 431.75 56755.36 88888.00 2012-11-19 02:49:28.410 324 13080.15 431.26 56756.09 88888.00 2012-11-19 02:49:29.410 324 13080.41 431.38 56756.21 88888.00 2012-11-19 02:49:30.410 324 13080.54 431.26 56755.97 88888.00 2012-11-19 02:49:31.410 324 13080.80 431.38 56755.85 88888.00 2012-11-19 02:49:32.410 324 13080.28 431.88 56756.58 88888.00 2012-11-19 02:49:33.410 324 13080.15 431.26 56755.61 88888.00 2012-11-19 02:49:34.410 324 13080.67 431.38 56756.09 88888.00 2012-11-19 02:49:35.410 324 13079.89 431.38 56755.48 88888.00 2012-11-19 02:49:36.410 324 13080.15 431.01 56755.97 88888.00 2012-11-19 02:49:37.410 324 13079.89 431.75 56755.85 88888.00 2012-11-19 02:49:38.410 324 13080.80 432.00 56756.09 88888.00 2012-11-19 02:49:39.410 324 13080.15 430.76 56755.48 88888.00 2012-11-19 02:49:40.410 324 13080.02 431.01 56755.97 88888.00 2012-11-19 02:49:41.410 324 13079.89 431.75 56755.36 88888.00 2012-11-19 02:49:42.410 324 13080.02 431.63 56756.09 88888.00 2012-11-19 02:49:43.410 324 13080.67 431.75 56756.46 88888.00 2012-11-19 02:49:44.410 324 13080.28 432.00 56755.97 88888.00 2012-11-19 02:49:45.410 324 13079.89 431.88 56755.36 88888.00 2012-11-19 02:49:46.410 324 13080.41 431.01 56755.73 88888.00 2012-11-19 02:49:47.410 324 13080.54 431.51 56756.70 88888.00 2012-11-19 02:49:48.410 324 13079.76 431.26 56755.97 88888.00 2012-11-19 02:49:49.410 324 13080.02 431.63 56756.34 88888.00 2012-11-19 02:49:50.410 324 13079.89 431.88 56756.58 88888.00 2012-11-19 02:49:51.410 324 13080.15 431.75 56756.21 88888.00 2012-11-19 02:49:52.410 324 13079.76 432.13 56755.85 88888.00 2012-11-19 02:49:53.410 324 13079.50 431.75 56756.09 88888.00 2012-11-19 02:49:54.410 324 13079.76 431.88 56756.34 88888.00 2012-11-19 02:49:55.410 324 13079.76 431.88 56756.46 88888.00 2012-11-19 02:49:56.410 324 13080.02 431.75 56756.58 88888.00 2012-11-19 02:49:57.410 324 13080.28 432.00 56755.73 88888.00 2012-11-19 02:49:58.410 324 13079.50 431.38 56755.97 88888.00 2012-11-19 02:49:59.410 324 13079.50 431.51 56756.09 88888.00 2012-11-19 02:50:00.410 324 13079.37 431.38 56756.09 88888.00 2012-11-19 02:50:01.410 324 13080.02 431.38 56755.73 88888.00 2012-11-19 02:50:02.410 324 13080.02 431.51 56755.85 88888.00 2012-11-19 02:50:03.410 324 13079.50 431.63 56755.85 88888.00 2012-11-19 02:50:04.410 324 13079.76 431.88 56756.21 88888.00 2012-11-19 02:50:05.410 324 13079.50 431.51 56756.58 88888.00 2012-11-19 02:50:06.410 324 13079.24 431.01 56756.46 88888.00 2012-11-19 02:50:07.410 324 13079.89 431.14 56756.70 88888.00 2012-11-19 02:50:08.410 324 13079.63 431.88 56755.97 88888.00 2012-11-19 02:50:09.410 324 13079.24 431.63 56756.09 88888.00 2012-11-19 02:50:10.410 324 13080.02 431.26 56756.34 88888.00 2012-11-19 02:50:11.410 324 13079.11 431.75 56756.21 88888.00 2012-11-19 02:50:12.410 324 13079.50 431.01 56756.70 88888.00 2012-11-19 02:50:13.410 324 13079.37 432.25 56756.34 88888.00 2012-11-19 02:50:14.410 324 13079.63 431.38 56756.46 88888.00 2012-11-19 02:50:15.410 324 13079.11 431.75 56756.58 88888.00 2012-11-19 02:50:16.410 324 13079.24 431.88 56756.46 88888.00 2012-11-19 02:50:17.410 324 13079.50 431.75 56755.97 88888.00 2012-11-19 02:50:18.410 324 13078.85 431.26 56755.85 88888.00 2012-11-19 02:50:19.410 324 13079.37 431.26 56756.58 88888.00 2012-11-19 02:50:20.410 324 13079.11 430.89 56755.73 88888.00 2012-11-19 02:50:21.410 324 13080.02 431.26 56756.09 88888.00 2012-11-19 02:50:22.410 324 13079.24 430.89 56756.09 88888.00 2012-11-19 02:50:23.410 324 13079.63 430.76 56755.48 88888.00 2012-11-19 02:50:24.410 324 13079.89 431.38 56756.83 88888.00 2012-11-19 02:50:25.410 324 13078.72 431.14 56756.70 88888.00 2012-11-19 02:50:26.410 324 13079.24 430.89 56755.97 88888.00 2012-11-19 02:50:27.410 324 13079.24 431.88 56756.09 88888.00 2012-11-19 02:50:28.410 324 13078.59 430.89 56756.46 88888.00 2012-11-19 02:50:29.410 324 13078.72 431.01 56755.61 88888.00 2012-11-19 02:50:30.410 324 13079.11 431.63 56756.46 88888.00 2012-11-19 02:50:31.410 324 13078.85 431.14 56756.09 88888.00 2012-11-19 02:50:32.410 324 13078.98 431.38 56756.58 88888.00 2012-11-19 02:50:33.410 324 13078.98 431.51 56755.97 88888.00 2012-11-19 02:50:34.410 324 13079.37 430.89 56756.34 88888.00 2012-11-19 02:50:35.410 324 13078.72 431.14 56756.95 88888.00 2012-11-19 02:50:36.410 324 13079.24 431.14 56756.09 88888.00 2012-11-19 02:50:37.410 324 13079.50 431.51 56755.85 88888.00 2012-11-19 02:50:38.410 324 13079.37 431.38 56756.21 88888.00 2012-11-19 02:50:39.410 324 13079.50 431.51 56755.97 88888.00 2012-11-19 02:50:40.410 324 13079.37 430.52 56756.83 88888.00 2012-11-19 02:50:41.410 324 13079.37 431.26 56756.21 88888.00 2012-11-19 02:50:42.410 324 13078.72 431.26 56756.09 88888.00 2012-11-19 02:50:43.410 324 13079.37 430.89 56756.34 88888.00 2012-11-19 02:50:44.410 324 13079.63 431.26 56755.85 88888.00 2012-11-19 02:50:45.410 324 13079.89 430.76 56756.58 88888.00 2012-11-19 02:50:46.410 324 13079.50 431.38 56756.46 88888.00 2012-11-19 02:50:47.410 324 13079.76 431.63 56757.07 88888.00 2012-11-19 02:50:48.410 324 13079.37 431.26 56756.34 88888.00 2012-11-19 02:50:49.410 324 13078.98 431.38 56756.21 88888.00 2012-11-19 02:50:50.410 324 13079.11 431.38 56756.09 88888.00 2012-11-19 02:50:51.410 324 13079.76 430.76 56756.58 88888.00 2012-11-19 02:50:52.410 324 13078.98 430.76 56755.61 88888.00 2012-11-19 02:50:53.410 324 13079.50 431.63 56755.61 88888.00 2012-11-19 02:50:54.410 324 13079.76 430.89 56757.19 88888.00 2012-11-19 02:50:55.410 324 13079.50 430.76 56756.09 88888.00 2012-11-19 02:50:56.410 324 13078.85 431.01 56756.09 88888.00 2012-11-19 02:50:57.410 324 13079.50 430.76 56756.34 88888.00 2012-11-19 02:50:58.410 324 13078.98 431.01 56756.70 88888.00 2012-11-19 02:50:59.410 324 13079.24 430.89 56756.34 88888.00 2012-11-19 02:51:00.410 324 13078.98 430.52 56756.46 88888.00 2012-11-19 02:51:01.410 324 13079.37 431.01 56756.46 88888.00 2012-11-19 02:51:02.410 324 13079.11 431.14 56756.09 88888.00 2012-11-19 02:51:03.410 324 13078.85 431.01 56756.58 88888.00 2012-11-19 02:51:04.410 324 13078.85 431.26 56756.21 88888.00 2012-11-19 02:51:05.410 324 13078.85 431.26 56756.83 88888.00 2012-11-19 02:51:06.410 324 13079.24 430.89 56755.97 88888.00 2012-11-19 02:51:07.410 324 13078.20 430.64 56756.34 88888.00 2012-11-19 02:51:08.410 324 13078.72 431.01 56756.09 88888.00 2012-11-19 02:51:09.410 324 13079.11 432.25 56756.34 88888.00 2012-11-19 02:51:10.410 324 13078.72 430.64 56756.46 88888.00 2012-11-19 02:51:11.410 324 13078.33 431.63 56756.21 88888.00 2012-11-19 02:51:12.410 324 13078.59 431.26 56756.09 88888.00 2012-11-19 02:51:13.410 324 13078.59 430.64 56756.95 88888.00 2012-11-19 02:51:14.410 324 13078.59 431.01 56756.46 88888.00 2012-11-19 02:51:15.410 324 13078.72 430.76 56756.09 88888.00 2012-11-19 02:51:16.410 324 13078.46 431.14 56756.95 88888.00 2012-11-19 02:51:17.410 324 13078.85 431.01 56756.70 88888.00 2012-11-19 02:51:18.410 324 13079.11 431.75 56756.46 88888.00 2012-11-19 02:51:19.410 324 13079.11 431.51 56757.19 88888.00 2012-11-19 02:51:20.410 324 13078.33 430.64 56756.58 88888.00 2012-11-19 02:51:21.410 324 13079.63 430.89 56756.46 88888.00 2012-11-19 02:51:22.410 324 13079.24 431.14 56756.58 88888.00 2012-11-19 02:51:23.410 324 13079.11 430.89 56756.70 88888.00 2012-11-19 02:51:24.410 324 13078.59 431.51 56756.83 88888.00 2012-11-19 02:51:25.410 324 13079.11 430.89 56756.83 88888.00 2012-11-19 02:51:26.410 324 13079.11 431.14 56756.58 88888.00 2012-11-19 02:51:27.410 324 13078.59 431.38 56755.97 88888.00 2012-11-19 02:51:28.410 324 13078.20 430.39 56755.97 88888.00 2012-11-19 02:51:29.410 324 13078.33 431.01 56755.73 88888.00 2012-11-19 02:51:30.410 324 13078.85 431.26 56756.58 88888.00 2012-11-19 02:51:31.410 324 13078.59 430.89 56756.70 88888.00 2012-11-19 02:51:32.410 324 13078.59 430.76 56756.46 88888.00 2012-11-19 02:51:33.410 324 13078.20 430.76 56757.07 88888.00 2012-11-19 02:51:34.410 324 13078.72 431.26 56755.73 88888.00 2012-11-19 02:51:35.410 324 13078.46 431.01 56755.73 88888.00 2012-11-19 02:51:36.410 324 13078.46 430.76 56755.97 88888.00 2012-11-19 02:51:37.410 324 13078.20 431.75 56756.09 88888.00 2012-11-19 02:51:38.410 324 13078.59 431.01 56755.73 88888.00 2012-11-19 02:51:39.410 324 13077.81 431.26 56755.24 88888.00 2012-11-19 02:51:40.410 324 13078.85 430.76 56755.97 88888.00 2012-11-19 02:51:41.410 324 13078.72 430.64 56755.24 88888.00 2012-11-19 02:51:42.410 324 13078.07 431.14 56755.36 88888.00 2012-11-19 02:51:43.410 324 13078.59 430.64 56755.36 88888.00 2012-11-19 02:51:44.410 324 13078.20 430.76 56755.97 88888.00 2012-11-19 02:51:45.410 324 13078.72 430.89 56755.97 88888.00 2012-11-19 02:51:46.410 324 13078.33 431.01 56756.21 88888.00 2012-11-19 02:51:47.410 324 13078.72 430.64 56755.61 88888.00 2012-11-19 02:51:48.410 324 13078.20 431.01 56755.24 88888.00 2012-11-19 02:51:49.410 324 13078.33 431.01 56756.09 88888.00 2012-11-19 02:51:50.410 324 13079.24 430.52 56755.85 88888.00 2012-11-19 02:51:51.410 324 13078.07 430.89 56755.73 88888.00 2012-11-19 02:51:52.410 324 13079.37 430.76 56755.61 88888.00 2012-11-19 02:51:53.410 324 13078.33 430.76 56755.61 88888.00 2012-11-19 02:51:54.410 324 13078.85 431.14 56755.61 88888.00 2012-11-19 02:51:55.410 324 13078.72 430.14 56755.36 88888.00 2012-11-19 02:51:56.410 324 13078.98 431.01 56755.85 88888.00 2012-11-19 02:51:57.410 324 13079.11 430.76 56755.48 88888.00 2012-11-19 02:51:58.410 324 13078.46 430.64 56754.75 88888.00 2012-11-19 02:51:59.410 324 13078.59 430.89 56755.36 88888.00 2012-11-19 02:52:00.410 324 13078.72 431.01 56754.87 88888.00 2012-11-19 02:52:01.410 324 13078.59 431.14 56755.97 88888.00 2012-11-19 02:52:02.410 324 13078.85 431.26 56755.24 88888.00 2012-11-19 02:52:03.410 324 13079.24 431.01 56755.73 88888.00 2012-11-19 02:52:04.410 324 13078.98 431.51 56755.97 88888.00 2012-11-19 02:52:05.410 324 13078.46 430.52 56756.09 88888.00 2012-11-19 02:52:06.410 324 13079.11 431.26 56755.61 88888.00 2012-11-19 02:52:07.410 324 13079.50 430.89 56756.21 88888.00 2012-11-19 02:52:08.410 324 13078.98 431.38 56755.36 88888.00 2012-11-19 02:52:09.410 324 13077.94 431.14 56755.85 88888.00 2012-11-19 02:52:10.410 324 13079.37 430.76 56755.24 88888.00 2012-11-19 02:52:11.410 324 13078.98 431.26 56755.36 88888.00 2012-11-19 02:52:12.410 324 13079.24 431.26 56755.97 88888.00 2012-11-19 02:52:13.410 324 13078.72 430.64 56755.97 88888.00 2012-11-19 02:52:14.410 324 13078.85 430.27 56755.97 88888.00 2012-11-19 02:52:15.410 324 13079.37 430.52 56755.48 88888.00 2012-11-19 02:52:16.410 324 13078.98 430.64 56755.73 88888.00 2012-11-19 02:52:17.410 324 13079.37 430.52 56755.97 88888.00 2012-11-19 02:52:18.410 324 13078.98 430.27 56755.36 88888.00 2012-11-19 02:52:19.410 324 13078.85 430.39 56756.70 88888.00 2012-11-19 02:52:20.410 324 13078.33 430.64 56755.73 88888.00 2012-11-19 02:52:21.410 324 13079.63 431.26 56756.58 88888.00 2012-11-19 02:52:22.410 324 13079.37 430.02 56755.73 88888.00 2012-11-19 02:52:23.410 324 13079.11 430.64 56755.24 88888.00 2012-11-19 02:52:24.410 324 13079.11 430.64 56756.21 88888.00 2012-11-19 02:52:25.410 324 13079.11 430.89 56755.36 88888.00 2012-11-19 02:52:26.410 324 13079.11 430.02 56756.34 88888.00 2012-11-19 02:52:27.410 324 13078.72 430.39 56755.73 88888.00 2012-11-19 02:52:28.410 324 13078.85 430.64 56755.97 88888.00 2012-11-19 02:52:29.410 324 13079.11 431.01 56755.24 88888.00 2012-11-19 02:52:30.410 324 13078.72 430.89 56756.09 88888.00 2012-11-19 02:52:31.410 324 13078.85 430.39 56755.36 88888.00 2012-11-19 02:52:32.410 324 13079.24 431.38 56755.97 88888.00 2012-11-19 02:52:33.410 324 13078.85 431.01 56755.97 88888.00 2012-11-19 02:52:34.410 324 13078.98 430.39 56756.21 88888.00 2012-11-19 02:52:35.410 324 13079.63 430.76 56755.73 88888.00 2012-11-19 02:52:36.410 324 13079.37 430.76 56755.85 88888.00 2012-11-19 02:52:37.410 324 13078.72 431.14 56755.97 88888.00 2012-11-19 02:52:38.410 324 13079.76 430.52 56756.09 88888.00 2012-11-19 02:52:39.410 324 13079.37 430.89 56755.61 88888.00 2012-11-19 02:52:40.410 324 13079.11 430.39 56755.36 88888.00 2012-11-19 02:52:41.410 324 13078.72 430.64 56755.24 88888.00 2012-11-19 02:52:42.410 324 13078.85 430.14 56756.09 88888.00 2012-11-19 02:52:43.410 324 13080.02 430.76 56755.61 88888.00 2012-11-19 02:52:44.410 324 13079.89 430.64 56755.73 88888.00 2012-11-19 02:52:45.410 324 13079.50 430.39 56755.85 88888.00 2012-11-19 02:52:46.410 324 13079.37 430.76 56756.21 88888.00 2012-11-19 02:52:47.410 324 13079.63 430.52 56755.36 88888.00 2012-11-19 02:52:48.410 324 13079.63 430.27 56755.48 88888.00 2012-11-19 02:52:49.410 324 13079.37 430.39 56755.36 88888.00 2012-11-19 02:52:50.410 324 13079.50 430.64 56756.34 88888.00 2012-11-19 02:52:51.410 324 13079.63 430.52 56756.34 88888.00 2012-11-19 02:52:52.410 324 13078.85 431.01 56755.97 88888.00 2012-11-19 02:52:53.410 324 13079.24 430.64 56756.34 88888.00 2012-11-19 02:52:54.410 324 13080.15 430.64 56756.34 88888.00 2012-11-19 02:52:55.410 324 13079.76 430.76 56755.73 88888.00 2012-11-19 02:52:56.410 324 13079.63 430.89 56755.85 88888.00 2012-11-19 02:52:57.410 324 13079.76 430.89 56757.07 88888.00 2012-11-19 02:52:58.410 324 13079.37 430.02 56756.09 88888.00 2012-11-19 02:52:59.410 324 13080.15 431.01 56755.85 88888.00 2012-11-19 02:53:00.410 324 13080.02 430.52 56756.46 88888.00 2012-11-19 02:53:01.410 324 13080.15 431.01 56755.97 88888.00 2012-11-19 02:53:02.410 324 13079.76 430.76 56755.97 88888.00 2012-11-19 02:53:03.410 324 13079.11 430.76 56756.09 88888.00 2012-11-19 02:53:04.410 324 13080.02 430.64 56756.70 88888.00 2012-11-19 02:53:05.410 324 13080.02 430.27 56756.58 88888.00 2012-11-19 02:53:06.410 324 13079.63 430.52 56756.21 88888.00 2012-11-19 02:53:07.410 324 13080.02 430.76 56756.58 88888.00 2012-11-19 02:53:08.410 324 13079.50 430.52 56757.07 88888.00 2012-11-19 02:53:09.410 324 13080.02 430.64 56756.09 88888.00 2012-11-19 02:53:10.410 324 13080.41 430.89 56757.07 88888.00 2012-11-19 02:53:11.410 324 13079.89 430.64 56756.34 88888.00 2012-11-19 02:53:12.410 324 13080.15 430.52 56755.97 88888.00 2012-11-19 02:53:13.410 324 13079.63 430.76 56756.58 88888.00 2012-11-19 02:53:14.410 324 13080.41 430.76 56756.34 88888.00 2012-11-19 02:53:15.410 324 13079.50 430.64 56755.73 88888.00 2012-11-19 02:53:16.410 324 13080.15 430.39 56755.85 88888.00 2012-11-19 02:53:17.410 324 13080.67 431.01 56756.34 88888.00 2012-11-19 02:53:18.410 324 13080.28 431.01 56756.09 88888.00 2012-11-19 02:53:19.410 324 13080.02 430.52 56755.85 88888.00 2012-11-19 02:53:20.410 324 13080.02 431.14 56755.85 88888.00 2012-11-19 02:53:21.410 324 13080.67 430.64 56755.61 88888.00 2012-11-19 02:53:22.410 324 13080.28 430.64 56756.83 88888.00 2012-11-19 02:53:23.410 324 13080.93 431.01 56755.73 88888.00 2012-11-19 02:53:24.410 324 13080.15 430.14 56755.36 88888.00 2012-11-19 02:53:25.410 324 13080.15 430.52 56756.09 88888.00 2012-11-19 02:53:26.410 324 13080.67 431.01 56756.09 88888.00 2012-11-19 02:53:27.410 324 13079.76 430.39 56756.21 88888.00 2012-11-19 02:53:28.410 324 13079.89 430.39 56755.85 88888.00 2012-11-19 02:53:29.409 324 13079.89 430.14 56756.21 88888.00 2012-11-19 02:53:30.409 324 13080.28 430.64 56756.70 88888.00 2012-11-19 02:53:31.409 324 13079.89 430.76 56756.09 88888.00 2012-11-19 02:53:32.409 324 13080.67 430.14 56756.09 88888.00 2012-11-19 02:53:33.409 324 13080.93 430.89 56755.61 88888.00 2012-11-19 02:53:34.409 324 13081.06 430.27 56756.21 88888.00 2012-11-19 02:53:35.409 324 13080.67 430.52 56756.34 88888.00 2012-11-19 02:53:36.409 324 13080.54 430.39 56756.58 88888.00 2012-11-19 02:53:37.409 324 13079.89 430.76 56756.21 88888.00 2012-11-19 02:53:38.409 324 13080.15 430.52 56755.61 88888.00 2012-11-19 02:53:39.409 324 13080.93 430.76 56756.09 88888.00 2012-11-19 02:53:40.409 324 13079.89 430.52 56755.61 88888.00 2012-11-19 02:53:41.409 324 13080.28 430.89 56756.70 88888.00 2012-11-19 02:53:42.409 324 13080.15 430.52 56755.85 88888.00 2012-11-19 02:53:43.409 324 13080.67 430.39 56755.61 88888.00 2012-11-19 02:53:44.409 324 13080.41 430.76 56756.09 88888.00 2012-11-19 02:53:45.409 324 13080.28 431.01 56756.34 88888.00 2012-11-19 02:53:46.409 324 13080.80 430.52 56755.73 88888.00 2012-11-19 02:53:47.409 324 13080.54 430.89 56755.73 88888.00 2012-11-19 02:53:48.409 324 13080.93 430.64 56755.61 88888.00 2012-11-19 02:53:49.409 324 13080.28 431.75 56755.97 88888.00 2012-11-19 02:53:50.409 324 13080.02 431.14 56756.34 88888.00 2012-11-19 02:53:51.409 324 13080.41 430.89 56756.21 88888.00 2012-11-19 02:53:52.409 324 13080.80 431.63 56756.21 88888.00 2012-11-19 02:53:53.409 324 13080.41 431.14 56755.24 88888.00 2012-11-19 02:53:54.409 324 13081.06 431.38 56755.61 88888.00 2012-11-19 02:53:55.409 324 13080.93 431.38 56755.24 88888.00 2012-11-19 02:53:56.409 324 13081.06 431.01 56755.24 88888.00 2012-11-19 02:53:57.409 324 13081.84 431.38 56755.36 88888.00 2012-11-19 02:53:58.409 324 13081.58 431.51 56755.48 88888.00 2012-11-19 02:53:59.409 324 13080.93 430.89 56756.21 88888.00 2012-11-19 02:54:00.409 324 13080.67 431.26 56756.34 88888.00 2012-11-19 02:54:01.409 324 13080.28 431.75 56756.09 88888.00 2012-11-19 02:54:02.409 324 13081.32 431.26 56755.73 88888.00 2012-11-19 02:54:03.409 324 13081.32 431.14 56755.97 88888.00 2012-11-19 02:54:04.409 324 13080.80 431.14 56756.21 88888.00 2012-11-19 02:54:05.409 324 13081.19 431.51 56756.09 88888.00 2012-11-19 02:54:06.409 324 13081.06 431.51 56756.70 88888.00 2012-11-19 02:54:07.409 324 13081.19 431.38 56756.21 88888.00 2012-11-19 02:54:08.409 324 13081.58 431.26 56755.97 88888.00 2012-11-19 02:54:09.409 324 13080.80 431.26 56756.83 88888.00 2012-11-19 02:54:10.409 324 13081.97 431.75 56756.70 88888.00 2012-11-19 02:54:11.409 324 13082.23 431.75 56756.46 88888.00 2012-11-19 02:54:12.409 324 13081.97 431.38 56756.83 88888.00 2012-11-19 02:54:13.409 324 13081.06 431.01 56756.83 88888.00 2012-11-19 02:54:14.409 324 13081.06 431.75 56756.58 88888.00 2012-11-19 02:54:15.409 324 13081.71 431.51 56756.58 88888.00 2012-11-19 02:54:16.409 324 13080.93 432.00 56756.58 88888.00 2012-11-19 02:54:17.409 324 13080.93 431.51 56757.56 88888.00 2012-11-19 02:54:18.409 324 13081.58 431.26 56757.32 88888.00 2012-11-19 02:54:19.409 324 13080.93 430.89 56756.83 88888.00 2012-11-19 02:54:20.409 324 13080.80 431.38 56756.95 88888.00 2012-11-19 02:54:21.409 324 13080.80 431.51 56756.83 88888.00 2012-11-19 02:54:22.409 324 13081.58 431.14 56756.95 88888.00 2012-11-19 02:54:23.409 324 13081.97 431.38 56756.58 88888.00 2012-11-19 02:54:24.409 324 13081.32 431.75 56757.56 88888.00 2012-11-19 02:54:25.409 324 13080.80 431.01 56756.46 88888.00 2012-11-19 02:54:26.409 324 13081.58 432.00 56757.68 88888.00 2012-11-19 02:54:27.409 324 13081.45 431.51 56757.32 88888.00 2012-11-19 02:54:28.409 324 13081.58 432.00 56757.80 88888.00 2012-11-19 02:54:29.409 324 13081.45 431.63 56757.32 88888.00 2012-11-19 02:54:30.409 324 13081.45 431.75 56756.70 88888.00 2012-11-19 02:54:31.409 324 13081.32 431.38 56756.70 88888.00 2012-11-19 02:54:32.409 324 13081.45 431.88 56756.58 88888.00 2012-11-19 02:54:33.409 324 13081.19 431.51 56756.83 88888.00 2012-11-19 02:54:34.409 324 13080.67 431.01 56757.19 88888.00 2012-11-19 02:54:35.409 324 13080.93 431.63 56757.68 88888.00 2012-11-19 02:54:36.409 324 13080.67 431.88 56757.56 88888.00 2012-11-19 02:54:37.409 324 13080.93 431.26 56757.32 88888.00 2012-11-19 02:54:38.409 324 13081.45 431.51 56757.68 88888.00 2012-11-19 02:54:39.409 324 13081.19 431.14 56757.56 88888.00 2012-11-19 02:54:40.409 324 13080.28 431.63 56757.56 88888.00 2012-11-19 02:54:41.409 324 13080.54 431.75 56756.95 88888.00 2012-11-19 02:54:42.409 324 13080.93 431.38 56757.07 88888.00 2012-11-19 02:54:43.409 324 13080.93 431.51 56757.32 88888.00 2012-11-19 02:54:44.409 324 13080.93 432.25 56757.19 88888.00 2012-11-19 02:54:45.409 324 13081.19 431.38 56757.19 88888.00 2012-11-19 02:54:46.409 324 13081.06 431.75 56757.19 88888.00 2012-11-19 02:54:47.409 324 13081.19 431.38 56758.05 88888.00 2012-11-19 02:54:48.409 324 13080.93 432.00 56757.32 88888.00 2012-11-19 02:54:49.409 324 13080.80 431.63 56757.56 88888.00 2012-11-19 02:54:50.409 324 13080.80 431.38 56757.56 88888.00 2012-11-19 02:54:51.409 324 13080.67 430.89 56757.19 88888.00 2012-11-19 02:54:52.409 324 13080.54 431.38 56758.05 88888.00 2012-11-19 02:54:53.409 324 13080.80 430.89 56757.44 88888.00 2012-11-19 02:54:54.409 324 13081.32 431.88 56757.07 88888.00 2012-11-19 02:54:55.409 324 13080.41 431.75 56756.83 88888.00 2012-11-19 02:54:56.409 324 13081.32 431.88 56757.56 88888.00 2012-11-19 02:54:57.409 324 13080.67 432.25 56757.44 88888.00 2012-11-19 02:54:58.409 324 13080.54 432.50 56756.83 88888.00 2012-11-19 02:54:59.409 324 13081.19 431.88 56757.56 88888.00 2012-11-19 02:55:00.409 324 13080.54 432.00 56757.80 88888.00 2012-11-19 02:55:01.409 324 13081.32 432.00 56757.07 88888.00 2012-11-19 02:55:02.409 324 13081.32 432.62 56757.44 88888.00 2012-11-19 02:55:03.409 324 13081.19 431.88 56757.32 88888.00 2012-11-19 02:55:04.409 324 13081.06 432.62 56757.68 88888.00 2012-11-19 02:55:05.409 324 13080.67 431.26 56757.32 88888.00 2012-11-19 02:55:06.409 324 13080.41 432.13 56757.68 88888.00 2012-11-19 02:55:07.409 324 13081.32 432.62 56756.95 88888.00 2012-11-19 02:55:08.409 324 13080.54 432.13 56756.95 88888.00 2012-11-19 02:55:09.409 324 13081.19 431.38 56757.44 88888.00 2012-11-19 02:55:10.409 324 13081.06 431.63 56757.56 88888.00 2012-11-19 02:55:11.409 324 13080.28 432.50 56757.56 88888.00 2012-11-19 02:55:12.409 324 13080.93 431.63 56757.68 88888.00 2012-11-19 02:55:13.409 324 13080.67 432.00 56757.56 88888.00 2012-11-19 02:55:14.409 324 13080.80 432.50 56757.32 88888.00 2012-11-19 02:55:15.409 324 13080.41 432.13 56757.68 88888.00 2012-11-19 02:55:16.409 324 13080.28 432.00 56757.68 88888.00 2012-11-19 02:55:17.409 324 13080.41 431.51 56757.32 88888.00 2012-11-19 02:55:18.409 324 13080.93 432.13 56757.93 88888.00 2012-11-19 02:55:19.409 324 13080.54 431.88 56757.19 88888.00 2012-11-19 02:55:20.409 324 13080.67 432.13 56757.56 88888.00 2012-11-19 02:55:21.409 324 13081.19 432.50 56757.32 88888.00 2012-11-19 02:55:22.409 324 13080.41 432.25 56757.56 88888.00 2012-11-19 02:55:23.409 324 13080.54 432.25 56757.56 88888.00 2012-11-19 02:55:24.409 324 13080.41 432.87 56757.56 88888.00 2012-11-19 02:55:25.409 324 13080.28 431.75 56757.68 88888.00 2012-11-19 02:55:26.409 324 13079.76 431.75 56757.56 88888.00 2012-11-19 02:55:27.409 324 13080.28 432.00 56756.83 88888.00 2012-11-19 02:55:28.409 324 13080.54 432.13 56757.19 88888.00 2012-11-19 02:55:29.409 324 13080.67 432.25 56757.07 88888.00 2012-11-19 02:55:30.409 324 13079.76 432.25 56757.80 88888.00 2012-11-19 02:55:31.409 324 13080.28 432.00 56757.80 88888.00 2012-11-19 02:55:32.409 324 13080.93 431.38 56757.19 88888.00 2012-11-19 02:55:33.409 324 13079.76 432.13 56756.46 88888.00 2012-11-19 02:55:34.409 324 13080.15 432.13 56756.83 88888.00 2012-11-19 02:55:35.409 324 13079.63 431.14 56757.44 88888.00 2012-11-19 02:55:36.409 324 13080.28 432.13 56756.95 88888.00 2012-11-19 02:55:37.409 324 13080.28 431.51 56757.07 88888.00 2012-11-19 02:55:38.409 324 13080.54 432.62 56756.70 88888.00 2012-11-19 02:55:39.409 324 13080.02 432.37 56757.93 88888.00 2012-11-19 02:55:40.409 324 13080.54 432.25 56757.44 88888.00 2012-11-19 02:55:41.409 324 13080.02 431.63 56757.07 88888.00 2012-11-19 02:55:42.409 324 13080.02 431.88 56756.70 88888.00 2012-11-19 02:55:43.409 324 13080.02 432.25 56757.32 88888.00 2012-11-19 02:55:44.409 324 13080.15 432.25 56757.19 88888.00 2012-11-19 02:55:45.409 324 13080.28 431.63 56756.95 88888.00 2012-11-19 02:55:46.409 324 13080.02 431.51 56757.68 88888.00 2012-11-19 02:55:47.409 324 13080.28 432.00 56757.32 88888.00 2012-11-19 02:55:48.409 324 13080.41 431.26 56757.07 88888.00 2012-11-19 02:55:49.409 324 13080.54 431.26 56756.83 88888.00 2012-11-19 02:55:50.409 324 13080.54 432.37 56756.70 88888.00 2012-11-19 02:55:51.409 324 13080.15 432.25 56756.95 88888.00 2012-11-19 02:55:52.409 324 13080.28 432.00 56757.07 88888.00 2012-11-19 02:55:53.409 324 13080.67 431.88 56756.95 88888.00 2012-11-19 02:55:54.409 324 13080.67 431.51 56757.68 88888.00 2012-11-19 02:55:55.409 324 13079.50 431.88 56757.68 88888.00 2012-11-19 02:55:56.409 324 13079.63 431.75 56757.19 88888.00 2012-11-19 02:55:57.409 324 13080.15 432.00 56757.93 88888.00 2012-11-19 02:55:58.409 324 13080.28 432.00 56757.19 88888.00 2012-11-19 02:55:59.409 324 13079.50 431.51 56757.07 88888.00 2012-11-19 02:56:00.409 324 13079.76 431.75 56756.95 88888.00 2012-11-19 02:56:01.409 324 13079.89 432.00 56757.32 88888.00 2012-11-19 02:56:02.409 324 13080.02 432.00 56756.83 88888.00 2012-11-19 02:56:03.409 324 13079.50 431.75 56756.70 88888.00 2012-11-19 02:56:04.409 324 13080.02 431.75 56757.19 88888.00 2012-11-19 02:56:05.409 324 13079.63 432.00 56757.32 88888.00 2012-11-19 02:56:06.409 324 13079.37 431.38 56756.95 88888.00 2012-11-19 02:56:07.409 324 13079.50 431.88 56757.68 88888.00 2012-11-19 02:56:08.409 324 13079.50 431.38 56756.83 88888.00 2012-11-19 02:56:09.409 324 13079.76 432.13 56756.46 88888.00 2012-11-19 02:56:10.409 324 13080.15 431.38 56756.58 88888.00 2012-11-19 02:56:11.409 324 13080.02 432.25 56758.05 88888.00 2012-11-19 02:56:12.409 324 13080.15 431.63 56758.05 88888.00 2012-11-19 02:56:13.409 324 13080.02 431.88 56757.93 88888.00 2012-11-19 02:56:14.409 324 13080.15 431.63 56758.05 88888.00 2012-11-19 02:56:15.409 324 13079.76 432.62 56757.56 88888.00 2012-11-19 02:56:16.409 324 13079.63 431.51 56757.68 88888.00 2012-11-19 02:56:17.409 324 13080.28 432.13 56757.93 88888.00 2012-11-19 02:56:18.409 324 13079.89 432.62 56758.29 88888.00 2012-11-19 02:56:19.409 324 13080.02 432.25 56757.44 88888.00 2012-11-19 02:56:20.409 324 13080.28 431.38 56757.68 88888.00 2012-11-19 02:56:21.409 324 13080.28 431.38 56757.68 88888.00 2012-11-19 02:56:22.409 324 13080.02 431.51 56756.70 88888.00 2012-11-19 02:56:23.409 324 13080.15 431.75 56757.68 88888.00 2012-11-19 02:56:24.409 324 13080.02 431.63 56757.32 88888.00 2012-11-19 02:56:25.409 324 13080.28 431.75 56757.07 88888.00 2012-11-19 02:56:26.409 324 13080.02 432.13 56757.19 88888.00 2012-11-19 02:56:27.409 324 13079.63 431.75 56757.80 88888.00 2012-11-19 02:56:28.409 324 13079.50 432.00 56757.68 88888.00 2012-11-19 02:56:29.409 324 13079.37 431.51 56757.44 88888.00 2012-11-19 02:56:30.409 324 13079.76 432.00 56757.07 88888.00 2012-11-19 02:56:31.409 324 13080.41 431.88 56757.56 88888.00 2012-11-19 02:56:32.409 324 13079.50 432.50 56757.19 88888.00 2012-11-19 02:56:33.409 324 13079.76 431.75 56757.44 88888.00 2012-11-19 02:56:34.409 324 13079.37 431.63 56758.05 88888.00 2012-11-19 02:56:35.409 324 13079.76 432.00 56757.19 88888.00 2012-11-19 02:56:36.409 324 13079.24 432.13 56757.19 88888.00 2012-11-19 02:56:37.409 324 13079.11 431.88 56757.56 88888.00 2012-11-19 02:56:38.409 324 13078.98 431.75 56757.19 88888.00 2012-11-19 02:56:39.409 324 13078.72 431.63 56757.32 88888.00 2012-11-19 02:56:40.409 324 13079.37 431.14 56757.07 88888.00 2012-11-19 02:56:41.409 324 13079.37 431.14 56756.70 88888.00 2012-11-19 02:56:42.409 324 13079.24 431.14 56757.19 88888.00 2012-11-19 02:56:43.409 324 13079.37 431.14 56756.83 88888.00 2012-11-19 02:56:44.409 324 13079.50 430.76 56756.70 88888.00 2012-11-19 02:56:45.409 324 13079.11 431.26 56757.32 88888.00 2012-11-19 02:56:46.409 324 13079.11 431.75 56756.95 88888.00 2012-11-19 02:56:47.409 324 13078.72 431.26 56756.70 88888.00 2012-11-19 02:56:48.409 324 13079.24 431.51 56756.70 88888.00 2012-11-19 02:56:49.409 324 13078.85 431.51 56756.95 88888.00 2012-11-19 02:56:50.409 324 13079.11 431.75 56756.09 88888.00 2012-11-19 02:56:51.409 324 13079.50 432.13 56756.09 88888.00 2012-11-19 02:56:52.409 324 13079.63 431.51 56756.21 88888.00 2012-11-19 02:56:53.409 324 13078.46 431.63 56755.97 88888.00 2012-11-19 02:56:54.409 324 13078.72 431.01 56756.09 88888.00 2012-11-19 02:56:55.409 324 13078.33 432.13 56756.21 88888.00 2012-11-19 02:56:56.409 324 13078.98 430.89 56755.85 88888.00 2012-11-19 02:56:57.409 324 13078.85 431.38 56756.21 88888.00 2012-11-19 02:56:58.409 324 13078.98 431.88 56756.95 88888.00 2012-11-19 02:56:59.409 324 13078.72 432.13 56756.34 88888.00 2012-11-19 02:57:00.409 324 13079.37 431.75 56756.83 88888.00 2012-11-19 02:57:01.409 324 13078.72 431.51 56755.97 88888.00 2012-11-19 02:57:02.409 324 13078.59 431.38 56756.46 88888.00 2012-11-19 02:57:03.409 324 13079.11 430.89 56756.21 88888.00 2012-11-19 02:57:04.409 324 13078.85 431.63 56757.44 88888.00 2012-11-19 02:57:05.409 324 13079.24 431.88 56756.58 88888.00 2012-11-19 02:57:06.409 324 13078.72 432.00 56756.83 88888.00 2012-11-19 02:57:07.409 324 13079.89 432.25 56756.46 88888.00 2012-11-19 02:57:08.409 324 13079.24 431.38 56756.46 88888.00 2012-11-19 02:57:09.409 324 13078.59 431.26 56756.58 88888.00 2012-11-19 02:57:10.409 324 13078.07 432.13 56757.93 88888.00 2012-11-19 02:57:11.409 324 13078.59 431.75 56756.95 88888.00 2012-11-19 02:57:12.409 324 13078.72 431.88 56757.07 88888.00 2012-11-19 02:57:13.409 324 13077.94 431.26 56756.46 88888.00 2012-11-19 02:57:14.409 324 13079.11 431.51 56756.46 88888.00 2012-11-19 02:57:15.409 324 13078.85 431.88 56756.21 88888.00 2012-11-19 02:57:16.409 324 13078.46 432.00 56756.34 88888.00 2012-11-19 02:57:17.409 324 13078.46 431.38 56756.58 88888.00 2012-11-19 02:57:18.409 324 13078.59 431.88 56756.70 88888.00 2012-11-19 02:57:19.409 324 13078.33 432.00 56757.44 88888.00 2012-11-19 02:57:20.409 324 13078.46 431.38 56756.70 88888.00 2012-11-19 02:57:21.409 324 13078.46 431.75 56756.58 88888.00 2012-11-19 02:57:22.409 324 13078.20 431.01 56756.21 88888.00 2012-11-19 02:57:23.409 324 13078.59 431.75 56756.09 88888.00 2012-11-19 02:57:24.409 324 13078.20 431.38 56756.95 88888.00 2012-11-19 02:57:25.409 324 13078.59 431.51 56756.46 88888.00 2012-11-19 02:57:26.409 324 13078.98 432.00 56756.46 88888.00 2012-11-19 02:57:27.409 324 13078.59 431.63 56756.95 88888.00 2012-11-19 02:57:28.409 324 13078.46 431.38 56756.46 88888.00 2012-11-19 02:57:29.409 324 13078.33 431.75 56756.21 88888.00 2012-11-19 02:57:30.409 324 13078.98 431.51 56756.70 88888.00 2012-11-19 02:57:31.409 324 13078.98 431.63 56756.83 88888.00 2012-11-19 02:57:32.409 324 13078.46 430.89 56756.58 88888.00 2012-11-19 02:57:33.409 324 13078.72 431.63 56756.21 88888.00 2012-11-19 02:57:34.409 324 13078.59 431.14 56756.34 88888.00 2012-11-19 02:57:35.409 324 13078.46 431.26 56756.34 88888.00 2012-11-19 02:57:36.409 324 13078.98 431.75 56755.97 88888.00 2012-11-19 02:57:37.409 324 13078.98 431.75 56756.21 88888.00 2012-11-19 02:57:38.409 324 13078.85 431.26 56756.09 88888.00 2012-11-19 02:57:39.409 324 13079.63 431.38 56756.46 88888.00 2012-11-19 02:57:40.409 324 13078.98 431.51 56756.46 88888.00 2012-11-19 02:57:41.409 324 13078.98 431.01 56756.58 88888.00 2012-11-19 02:57:42.409 324 13078.98 431.75 56756.46 88888.00 2012-11-19 02:57:43.409 324 13079.11 431.63 56756.34 88888.00 2012-11-19 02:57:44.409 324 13078.59 430.89 56756.46 88888.00 2012-11-19 02:57:45.409 324 13078.85 431.51 56756.34 88888.00 2012-11-19 02:57:46.409 324 13079.11 431.88 56756.95 88888.00 2012-11-19 02:57:47.409 324 13079.24 431.38 56757.19 88888.00 2012-11-19 02:57:48.409 324 13078.85 431.38 56756.46 88888.00 2012-11-19 02:57:49.409 324 13079.76 430.76 56756.70 88888.00 2012-11-19 02:57:50.409 324 13079.11 431.14 56756.46 88888.00 2012-11-19 02:57:51.409 324 13078.59 431.38 56756.83 88888.00 2012-11-19 02:57:52.409 324 13078.98 430.89 56756.46 88888.00 2012-11-19 02:57:53.409 324 13078.07 431.26 56756.70 88888.00 2012-11-19 02:57:54.409 324 13078.07 431.01 56756.34 88888.00 2012-11-19 02:57:55.409 324 13078.46 430.76 56755.48 88888.00 2012-11-19 02:57:56.409 324 13079.11 431.63 56756.21 88888.00 2012-11-19 02:57:57.409 324 13078.20 432.25 56757.07 88888.00 2012-11-19 02:57:58.409 324 13078.07 431.63 56756.34 88888.00 2012-11-19 02:57:59.409 324 13078.20 430.89 56756.70 88888.00 2012-11-19 02:58:00.409 324 13078.33 431.38 56756.46 88888.00 2012-11-19 02:58:01.409 324 13078.85 431.14 56755.48 88888.00 2012-11-19 02:58:02.409 324 13078.72 431.01 56756.21 88888.00 2012-11-19 02:58:03.409 324 13078.59 431.01 56756.58 88888.00 2012-11-19 02:58:04.409 324 13078.20 431.14 56756.34 88888.00 2012-11-19 02:58:05.409 324 13078.59 431.63 56756.34 88888.00 2012-11-19 02:58:06.409 324 13078.59 431.14 56756.58 88888.00 2012-11-19 02:58:07.409 324 13078.85 431.14 56756.34 88888.00 2012-11-19 02:58:08.409 324 13078.59 431.26 56756.34 88888.00 2012-11-19 02:58:09.409 324 13078.33 431.14 56755.61 88888.00 2012-11-19 02:58:10.409 324 13078.85 431.26 56756.70 88888.00 2012-11-19 02:58:11.409 324 13078.46 431.26 56755.85 88888.00 2012-11-19 02:58:12.409 324 13079.24 431.01 56755.85 88888.00 2012-11-19 02:58:13.409 324 13079.37 431.14 56756.58 88888.00 2012-11-19 02:58:14.409 324 13078.07 431.26 56755.73 88888.00 2012-11-19 02:58:15.409 324 13079.24 431.51 56755.61 88888.00 2012-11-19 02:58:16.409 324 13079.24 430.52 56756.34 88888.00 2012-11-19 02:58:17.409 324 13079.63 431.26 56756.09 88888.00 2012-11-19 02:58:18.409 324 13079.63 431.63 56756.21 88888.00 2012-11-19 02:58:19.409 324 13078.46 431.38 56756.21 88888.00 2012-11-19 02:58:20.409 324 13079.24 430.76 56756.46 88888.00 2012-11-19 02:58:21.409 324 13079.37 431.01 56755.85 88888.00 2012-11-19 02:58:22.409 324 13078.72 430.76 56755.61 88888.00 2012-11-19 02:58:23.409 324 13079.63 431.26 56756.70 88888.00 2012-11-19 02:58:24.409 324 13078.85 430.64 56756.34 88888.00 2012-11-19 02:58:25.409 324 13078.98 431.38 56756.58 88888.00 2012-11-19 02:58:26.409 324 13078.98 430.76 56755.73 88888.00 2012-11-19 02:58:27.409 324 13078.98 431.14 56756.21 88888.00 2012-11-19 02:58:28.409 324 13079.89 431.01 56755.73 88888.00 2012-11-19 02:58:29.409 324 13078.85 431.01 56755.61 88888.00 2012-11-19 02:58:30.409 324 13078.59 432.00 56756.09 88888.00 2012-11-19 02:58:31.409 324 13079.37 431.26 56755.85 88888.00 2012-11-19 02:58:32.409 324 13079.24 430.39 56756.21 88888.00 2012-11-19 02:58:33.409 324 13079.37 430.64 56756.46 88888.00 2012-11-19 02:58:34.409 324 13079.24 430.89 56756.21 88888.00 2012-11-19 02:58:35.409 324 13078.98 431.38 56755.73 88888.00 2012-11-19 02:58:36.409 324 13078.98 430.64 56756.46 88888.00 2012-11-19 02:58:37.409 324 13079.37 431.51 56756.09 88888.00 2012-11-19 02:58:38.409 324 13079.24 431.14 56756.34 88888.00 2012-11-19 02:58:39.409 324 13079.63 431.14 56756.46 88888.00 2012-11-19 02:58:40.409 324 13079.37 431.01 56756.58 88888.00 2012-11-19 02:58:41.409 324 13079.89 431.26 56756.09 88888.00 2012-11-19 02:58:42.409 324 13079.50 430.64 56755.73 88888.00 2012-11-19 02:58:43.409 324 13079.50 431.63 56756.34 88888.00 2012-11-19 02:58:44.409 324 13079.63 431.01 56756.46 88888.00 2012-11-19 02:58:45.409 324 13080.02 431.38 56756.09 88888.00 2012-11-19 02:58:46.409 324 13079.50 431.14 56756.34 88888.00 2012-11-19 02:58:47.409 324 13079.50 431.14 56757.19 88888.00 2012-11-19 02:58:48.409 324 13079.63 431.51 56756.46 88888.00 2012-11-19 02:58:49.409 324 13080.02 431.75 56755.48 88888.00 2012-11-19 02:58:50.409 324 13079.76 431.26 56756.34 88888.00 2012-11-19 02:58:51.409 324 13079.63 431.26 56756.34 88888.00 2012-11-19 02:58:52.409 324 13080.02 431.88 56755.61 88888.00 2012-11-19 02:58:53.409 324 13079.63 431.14 56756.46 88888.00 2012-11-19 02:58:54.409 324 13080.15 431.26 56755.36 88888.00 2012-11-19 02:58:55.409 324 13080.54 431.26 56755.61 88888.00 2012-11-19 02:58:56.409 324 13080.41 431.38 56755.73 88888.00 2012-11-19 02:58:57.409 324 13080.80 431.01 56756.09 88888.00 2012-11-19 02:58:58.409 324 13080.02 431.88 56756.83 88888.00 2012-11-19 02:58:59.409 324 13079.76 431.26 56756.46 88888.00 2012-11-19 02:59:00.409 324 13079.63 431.38 56756.21 88888.00 2012-11-19 02:59:01.409 324 13079.50 431.75 56756.34 88888.00 2012-11-19 02:59:02.409 324 13080.28 431.63 56756.58 88888.00 2012-11-19 02:59:03.409 324 13080.02 431.38 56756.58 88888.00 2012-11-19 02:59:04.409 324 13079.50 431.38 56756.70 88888.00 2012-11-19 02:59:05.409 324 13080.41 431.75 56756.95 88888.00 2012-11-19 02:59:06.409 324 13079.76 431.38 56755.97 88888.00 2012-11-19 02:59:07.409 324 13080.15 431.51 56755.73 88888.00 2012-11-19 02:59:08.409 324 13079.63 431.75 56755.85 88888.00 2012-11-19 02:59:09.409 324 13080.15 431.51 56755.61 88888.00 2012-11-19 02:59:10.409 324 13079.63 431.14 56756.58 88888.00 2012-11-19 02:59:11.409 324 13079.50 431.38 56756.95 88888.00 2012-11-19 02:59:12.409 324 13079.63 432.00 56756.46 88888.00 2012-11-19 02:59:13.409 324 13080.67 431.88 56756.34 88888.00 2012-11-19 02:59:14.409 324 13079.76 431.51 56757.07 88888.00 2012-11-19 02:59:15.409 324 13079.89 431.63 56756.09 88888.00 2012-11-19 02:59:16.409 324 13080.54 432.13 56755.73 88888.00 2012-11-19 02:59:17.409 324 13081.06 432.00 56755.97 88888.00 2012-11-19 02:59:18.409 324 13080.02 431.26 56756.58 88888.00 2012-11-19 02:59:19.409 324 13080.15 431.75 56756.46 88888.00 2012-11-19 02:59:20.409 324 13080.28 431.63 56754.75 88888.00 2012-11-19 02:59:21.409 324 13080.28 432.00 56755.11 88888.00 2012-11-19 02:59:22.409 324 13080.41 432.37 56755.85 88888.00 2012-11-19 02:59:23.409 324 13080.28 431.75 56756.46 88888.00 2012-11-19 02:59:24.409 324 13080.54 432.25 56755.61 88888.00 2012-11-19 02:59:25.409 324 13080.28 432.37 56755.97 88888.00 2012-11-19 02:59:26.409 324 13080.28 432.13 56755.73 88888.00 2012-11-19 02:59:27.409 324 13080.15 432.50 56755.36 88888.00 2012-11-19 02:59:28.409 324 13080.41 432.00 56756.46 88888.00 2012-11-19 02:59:29.409 324 13081.32 432.25 56756.09 88888.00 2012-11-19 02:59:30.409 324 13080.41 432.75 56756.58 88888.00 2012-11-19 02:59:31.409 324 13080.67 432.37 56755.85 88888.00 2012-11-19 02:59:32.409 324 13080.28 432.37 56755.11 88888.00 2012-11-19 02:59:33.409 324 13081.06 432.62 56755.85 88888.00 2012-11-19 02:59:34.409 324 13080.28 432.62 56756.21 88888.00 2012-11-19 02:59:35.409 324 13081.32 432.75 56755.85 88888.00 2012-11-19 02:59:36.409 324 13080.93 432.87 56755.61 88888.00 2012-11-19 02:59:37.409 324 13081.45 432.13 56756.70 88888.00 2012-11-19 02:59:38.409 324 13081.71 432.50 56756.70 88888.00 2012-11-19 02:59:39.409 324 13081.45 432.13 56755.85 88888.00 2012-11-19 02:59:40.409 324 13081.06 432.75 56756.70 88888.00 2012-11-19 02:59:41.409 324 13081.45 432.00 56756.83 88888.00 2012-11-19 02:59:42.409 324 13081.19 432.62 56756.09 88888.00 2012-11-19 02:59:43.409 324 13080.80 432.62 56756.34 88888.00 2012-11-19 02:59:44.409 324 13080.93 431.26 56757.07 88888.00 2012-11-19 02:59:45.409 324 13081.32 432.37 56756.46 88888.00 2012-11-19 02:59:46.409 324 13080.28 432.13 56756.09 88888.00 2012-11-19 02:59:47.409 324 13080.67 432.00 56756.21 88888.00 2012-11-19 02:59:48.409 324 13081.32 432.25 56756.83 88888.00 2012-11-19 02:59:49.409 324 13080.54 432.87 56757.07 88888.00 2012-11-19 02:59:50.409 324 13081.19 432.99 56755.97 88888.00 2012-11-19 02:59:51.409 324 13081.71 432.13 56756.21 88888.00 2012-11-19 02:59:52.409 324 13080.80 432.37 56755.73 88888.00 2012-11-19 02:59:53.409 324 13081.06 432.00 56756.46 88888.00 2012-11-19 02:59:54.409 324 13081.84 432.62 56755.61 88888.00 2012-11-19 02:59:55.409 324 13081.06 432.37 56756.34 88888.00 2012-11-19 03:00:00.409 324 13080.54 431.63 56756.70 88888.00 2012-11-19 03:00:01.409 324 13081.32 431.75 56757.68 88888.00 2012-11-19 03:00:02.409 324 13081.58 432.50 56757.19 88888.00 2012-11-19 03:00:03.409 324 13080.80 431.26 56756.83 88888.00 2012-11-19 03:00:04.409 324 13080.93 432.13 56757.56 88888.00 2012-11-19 03:00:05.409 324 13081.06 431.88 56757.56 88888.00 2012-11-19 03:00:06.409 324 13080.93 432.50 56756.46 88888.00 2012-11-19 03:00:07.409 324 13081.58 432.62 56757.93 88888.00 2012-11-19 03:00:08.409 324 13081.45 432.75 56756.95 88888.00 2012-11-19 03:00:09.409 324 13081.84 432.37 56757.56 88888.00 2012-11-19 03:00:10.409 324 13081.32 431.88 56757.07 88888.00 2012-11-19 03:00:11.409 324 13081.84 432.13 56757.07 88888.00 2012-11-19 03:00:12.409 324 13081.06 432.50 56757.44 88888.00 2012-11-19 03:00:13.409 324 13080.93 432.62 56757.44 88888.00 2012-11-19 03:00:14.409 324 13081.19 433.12 56757.19 88888.00 2012-11-19 03:00:15.409 324 13081.45 432.62 56757.93 88888.00 2012-11-19 03:00:16.409 324 13081.97 432.25 56757.80 88888.00 2012-11-19 03:00:17.409 324 13081.32 432.62 56757.44 88888.00 2012-11-19 03:00:18.409 324 13080.93 432.62 56757.44 88888.00 2012-11-19 03:00:19.409 324 13081.06 432.25 56756.70 88888.00 2012-11-19 03:00:20.409 324 13081.19 432.50 56757.07 88888.00 2012-11-19 03:00:21.409 324 13081.06 432.50 56757.07 88888.00 2012-11-19 03:00:22.409 324 13080.93 432.87 56756.83 88888.00 2012-11-19 03:00:23.409 324 13080.54 432.00 56757.32 88888.00 2012-11-19 03:00:24.409 324 13081.58 432.50 56757.19 88888.00 2012-11-19 03:00:25.409 324 13081.45 432.50 56757.68 88888.00 2012-11-19 03:00:26.409 324 13081.32 432.75 56756.83 88888.00 2012-11-19 03:00:27.409 324 13080.41 432.99 56757.56 88888.00 2012-11-19 03:00:28.409 324 13081.06 432.25 56757.19 88888.00 2012-11-19 03:00:29.409 324 13080.54 432.00 56757.19 88888.00 2012-11-19 03:00:30.409 324 13081.19 432.75 56758.05 88888.00 2012-11-19 03:00:31.409 324 13080.41 432.87 56757.56 88888.00 2012-11-19 03:00:32.409 324 13080.80 432.62 56757.32 88888.00 2012-11-19 03:00:33.409 324 13080.41 432.37 56757.44 88888.00 2012-11-19 03:00:34.409 324 13080.80 432.99 56757.07 88888.00 2012-11-19 03:00:35.409 324 13080.67 432.37 56757.56 88888.00 2012-11-19 03:00:36.409 324 13080.41 432.50 56757.07 88888.00 2012-11-19 03:00:37.409 324 13081.06 432.62 56756.95 88888.00 2012-11-19 03:00:38.409 324 13081.06 432.62 56756.95 88888.00 2012-11-19 03:00:39.409 324 13080.54 432.62 56757.07 88888.00 2012-11-19 03:00:41.409 324 13081.06 432.62 56757.19 88888.00 2012-11-19 03:00:42.409 324 13080.41 432.37 56757.19 88888.00 2012-11-19 03:00:43.409 324 13080.41 432.62 56757.32 88888.00 2012-11-19 03:00:44.409 324 13080.54 432.25 56756.83 88888.00 2012-11-19 03:00:45.409 324 13079.89 432.25 56757.07 88888.00 2012-11-19 03:00:46.409 324 13080.41 432.37 56757.93 88888.00 2012-11-19 03:00:47.409 324 13080.28 432.25 56757.07 88888.00 2012-11-19 03:00:48.409 324 13080.41 432.37 56757.32 88888.00 2012-11-19 03:00:49.409 324 13080.15 432.25 56757.68 88888.00 2012-11-19 03:00:50.409 324 13080.93 432.00 56757.44 88888.00 2012-11-19 03:00:51.409 324 13080.54 432.50 56756.95 88888.00 2012-11-19 03:00:52.409 324 13080.15 432.25 56756.83 88888.00 2012-11-19 03:00:53.409 324 13080.28 432.50 56756.83 88888.00 2012-11-19 03:00:54.409 324 13080.15 432.75 56757.80 88888.00 2012-11-19 03:00:55.409 324 13080.67 432.13 56756.46 88888.00 2012-11-19 03:00:56.409 324 13080.41 432.25 56756.83 88888.00 2012-11-19 03:00:57.409 324 13080.41 432.62 56757.32 88888.00 2012-11-19 03:00:58.409 324 13080.28 432.00 56756.58 88888.00 2012-11-19 03:00:59.409 324 13080.02 432.37 56757.07 88888.00 2012-11-19 03:01:00.409 324 13080.41 431.75 56756.83 88888.00 2012-11-19 03:01:01.409 324 13080.80 431.63 56756.34 88888.00 2012-11-19 03:01:02.409 324 13080.93 432.25 56756.09 88888.00 2012-11-19 03:01:03.409 324 13079.89 432.50 56756.83 88888.00 2012-11-19 03:01:04.409 324 13080.67 432.37 56756.34 88888.00 2012-11-19 03:01:05.409 324 13080.93 432.25 56755.97 88888.00 2012-11-19 03:01:06.409 324 13080.41 432.62 56756.70 88888.00 2012-11-19 03:01:07.409 324 13080.28 432.75 56756.21 88888.00 2012-11-19 03:01:08.409 324 13080.93 432.25 56755.97 88888.00 2012-11-19 03:01:09.409 324 13080.15 431.88 56756.83 88888.00 2012-11-19 03:01:10.409 324 13080.80 432.37 56756.58 88888.00 2012-11-19 03:01:11.409 324 13080.54 432.37 56756.83 88888.00 2012-11-19 03:01:12.409 324 13079.76 432.62 56756.46 88888.00 2012-11-19 03:01:13.409 324 13079.89 432.13 56755.97 88888.00 2012-11-19 03:01:14.409 324 13080.15 432.62 56757.07 88888.00 2012-11-19 03:01:15.409 324 13080.15 432.00 56756.83 88888.00 2012-11-19 03:01:16.409 324 13080.54 432.25 56756.58 88888.00 2012-11-19 03:01:17.409 324 13079.89 432.13 56756.83 88888.00 2012-11-19 03:01:18.409 324 13080.28 432.13 56756.83 88888.00 2012-11-19 03:01:19.409 324 13080.28 432.37 56756.83 88888.00 2012-11-19 03:01:20.409 324 13079.11 432.75 56756.83 88888.00 2012-11-19 03:01:21.409 324 13080.67 432.25 56756.83 88888.00 2012-11-19 03:01:22.409 324 13080.15 432.00 56757.19 88888.00 2012-11-19 03:01:23.409 324 13079.89 432.37 56757.56 88888.00 2012-11-19 03:01:24.409 324 13079.89 432.00 56756.21 88888.00 2012-11-19 03:01:25.409 324 13079.37 432.00 56757.19 88888.00 2012-11-19 03:01:26.409 324 13079.63 432.50 56757.19 88888.00 2012-11-19 03:01:27.409 324 13079.37 432.13 56756.83 88888.00 2012-11-19 03:01:28.409 324 13080.54 431.75 56757.07 88888.00 2012-11-19 03:01:29.409 324 13080.54 431.75 56756.95 88888.00 2012-11-19 03:01:30.409 324 13079.50 432.00 56757.44 88888.00 2012-11-19 03:01:31.409 324 13079.89 432.00 56756.95 88888.00 2012-11-19 03:01:32.409 324 13081.06 432.37 56756.70 88888.00 2012-11-19 03:01:33.409 324 13080.80 432.87 56756.34 88888.00 2012-11-19 03:01:34.409 324 13079.89 432.37 56757.44 88888.00 2012-11-19 03:01:35.409 324 13080.28 432.87 56756.70 88888.00 2012-11-19 03:01:36.409 324 13079.63 432.00 56756.34 88888.00 2012-11-19 03:01:37.409 324 13079.37 432.50 56757.19 88888.00 2012-11-19 03:01:38.409 324 13080.15 432.25 56756.83 88888.00 2012-11-19 03:01:39.409 324 13079.76 431.75 56757.07 88888.00 2012-11-19 03:01:40.409 324 13079.50 431.88 56756.95 88888.00 2012-11-19 03:01:41.409 324 13080.15 432.13 56757.44 88888.00 2012-11-19 03:01:42.409 324 13079.37 432.37 56757.19 88888.00 2012-11-19 03:01:43.409 324 13080.02 432.50 56757.19 88888.00 2012-11-19 03:01:44.409 324 13079.89 432.25 56756.95 88888.00 2012-11-19 03:01:45.409 324 13079.24 432.37 56756.83 88888.00 2012-11-19 03:01:46.409 324 13079.76 432.25 56756.70 88888.00 2012-11-19 03:01:47.409 324 13079.50 432.13 56757.32 88888.00 2012-11-19 03:01:48.409 324 13079.63 432.37 56756.70 88888.00 2012-11-19 03:01:49.409 324 13079.24 432.25 56757.19 88888.00 2012-11-19 03:01:50.409 324 13079.50 432.25 56757.19 88888.00 2012-11-19 03:01:51.409 324 13079.37 432.50 56757.32 88888.00 2012-11-19 03:01:52.409 324 13079.76 432.50 56756.83 88888.00 2012-11-19 03:01:53.409 324 13079.76 431.63 56756.95 88888.00 2012-11-19 03:01:54.409 324 13079.76 432.25 56757.07 88888.00 2012-11-19 03:01:55.409 324 13079.50 432.37 56757.19 88888.00 2012-11-19 03:01:56.409 324 13079.50 432.13 56756.83 88888.00 2012-11-19 03:01:57.409 324 13079.76 431.88 56757.19 88888.00 2012-11-19 03:01:58.409 324 13079.76 431.75 56756.95 88888.00 2012-11-19 03:01:59.409 324 13079.89 431.88 56757.32 88888.00 2012-11-19 03:02:00.409 324 13079.11 432.50 56756.58 88888.00 2012-11-19 03:02:01.409 324 13079.24 432.50 56757.19 88888.00 2012-11-19 03:02:02.409 324 13079.50 432.37 56757.56 88888.00 2012-11-19 03:02:03.409 324 13079.24 432.13 56757.44 88888.00 2012-11-19 03:02:04.409 324 13079.89 432.13 56756.58 88888.00 2012-11-19 03:02:05.409 324 13078.85 432.37 56756.95 88888.00 2012-11-19 03:02:06.409 324 13078.59 432.50 56756.83 88888.00 2012-11-19 03:02:07.409 324 13079.11 431.75 56757.32 88888.00 2012-11-19 03:02:08.409 324 13078.46 432.00 56756.58 88888.00 2012-11-19 03:02:09.409 324 13078.72 431.75 56756.21 88888.00 2012-11-19 03:02:10.409 324 13078.98 432.25 56756.46 88888.00 2012-11-19 03:02:11.409 324 13078.33 432.75 56756.83 88888.00 2012-11-19 03:02:12.409 324 13078.98 432.25 56756.70 88888.00 2012-11-19 03:02:13.409 324 13078.72 431.38 56756.95 88888.00 2012-11-19 03:02:14.409 324 13078.20 432.00 56757.07 88888.00 2012-11-19 03:02:15.409 324 13078.72 431.88 56756.58 88888.00 2012-11-19 03:02:16.409 324 13078.46 431.88 56756.83 88888.00 2012-11-19 03:02:17.409 324 13077.94 432.25 56756.83 88888.00 2012-11-19 03:02:18.409 324 13078.72 432.00 56756.83 88888.00 2012-11-19 03:02:19.409 324 13078.33 432.25 56755.48 88888.00 2012-11-19 03:02:20.409 324 13078.07 431.88 56756.34 88888.00 2012-11-19 03:02:21.409 324 13078.20 431.75 56755.85 88888.00 2012-11-19 03:02:22.409 324 13078.33 432.62 56755.61 88888.00 2012-11-19 03:02:23.409 324 13077.81 431.75 56756.46 88888.00 2012-11-19 03:02:24.409 324 13077.94 431.26 56755.73 88888.00 2012-11-19 03:02:25.409 324 13078.85 432.25 56756.58 88888.00 2012-11-19 03:02:26.409 324 13078.33 432.50 56756.09 88888.00 2012-11-19 03:02:27.409 324 13077.81 431.51 56756.70 88888.00 2012-11-19 03:02:28.409 324 13077.68 431.26 56756.46 88888.00 2012-11-19 03:02:29.409 324 13077.94 432.75 56756.21 88888.00 2012-11-19 03:02:30.409 324 13078.72 432.25 56756.34 88888.00 2012-11-19 03:02:31.409 324 13078.33 432.13 56756.83 88888.00 2012-11-19 03:02:32.409 324 13078.59 431.75 56756.09 88888.00 2012-11-19 03:02:33.409 324 13078.33 432.13 56756.58 88888.00 2012-11-19 03:02:34.409 324 13078.72 431.63 56756.83 88888.00 2012-11-19 03:02:35.409 324 13078.33 431.63 56756.21 88888.00 2012-11-19 03:02:36.409 324 13078.72 431.88 56755.36 88888.00 2012-11-19 03:02:37.409 324 13078.46 432.62 56756.46 88888.00 2012-11-19 03:02:38.409 324 13078.59 431.14 56756.09 88888.00 2012-11-19 03:02:39.409 324 13078.07 432.25 56755.97 88888.00 2012-11-19 03:02:41.409 324 13078.72 431.75 56756.34 88888.00 2012-11-19 03:02:42.409 324 13077.94 431.88 56756.09 88888.00 2012-11-19 03:02:43.409 324 13079.11 432.13 56756.58 88888.00 2012-11-19 03:02:44.409 324 13078.72 431.51 56756.21 88888.00 2012-11-19 03:02:45.409 324 13077.94 431.63 56756.09 88888.00 2012-11-19 03:02:46.409 324 13078.85 431.63 56755.36 88888.00 2012-11-19 03:02:47.409 324 13078.07 432.13 56755.73 88888.00 2012-11-19 03:02:48.409 324 13079.11 431.75 56755.73 88888.00 2012-11-19 03:02:49.409 324 13077.81 432.25 56755.97 88888.00 2012-11-19 03:02:50.409 324 13078.07 432.00 56755.24 88888.00 2012-11-19 03:02:51.409 324 13077.55 431.75 56756.09 88888.00 2012-11-19 03:02:52.409 324 13078.07 431.88 56755.85 88888.00 2012-11-19 03:02:53.409 324 13078.72 431.38 56755.85 88888.00 2012-11-19 03:02:54.409 324 13078.07 431.88 56755.73 88888.00 2012-11-19 03:02:55.409 324 13078.07 432.00 56755.24 88888.00 2012-11-19 03:02:56.409 324 13078.46 431.51 56755.73 88888.00 2012-11-19 03:02:57.409 324 13077.68 431.38 56756.09 88888.00 2012-11-19 03:02:58.409 324 13078.07 431.51 56755.61 88888.00 2012-11-19 03:02:59.409 324 13077.94 432.00 56755.85 88888.00 2012-11-19 03:03:00.409 324 13078.72 431.51 56756.34 88888.00 2012-11-19 03:03:01.409 324 13078.33 431.75 56756.46 88888.00 2012-11-19 03:03:02.409 324 13077.68 432.00 56755.61 88888.00 2012-11-19 03:03:03.409 324 13077.68 431.51 56756.21 88888.00 2012-11-19 03:03:04.409 324 13077.42 432.25 56755.73 88888.00 2012-11-19 03:03:05.409 324 13078.07 432.37 56755.48 88888.00 2012-11-19 03:03:06.409 324 13078.07 431.88 56755.11 88888.00 2012-11-19 03:03:07.409 324 13078.33 431.88 56755.73 88888.00 2012-11-19 03:03:08.409 324 13078.07 431.14 56756.09 88888.00 2012-11-19 03:03:09.409 324 13078.20 431.63 56755.48 88888.00 2012-11-19 03:03:10.409 324 13078.59 431.88 56755.61 88888.00 2012-11-19 03:03:11.409 324 13077.94 432.25 56756.21 88888.00 2012-11-19 03:03:12.409 324 13078.59 432.37 56755.11 88888.00 2012-11-19 03:03:13.409 324 13078.20 432.00 56755.24 88888.00 2012-11-19 03:03:14.409 324 13078.20 431.51 56755.48 88888.00 2012-11-19 03:03:15.409 324 13078.20 431.75 56756.09 88888.00 2012-11-19 03:03:16.409 324 13078.85 432.00 56755.36 88888.00 2012-11-19 03:03:17.409 324 13078.33 431.88 56754.87 88888.00 2012-11-19 03:03:18.409 324 13078.72 431.88 56755.73 88888.00 2012-11-19 03:03:19.409 324 13078.46 431.75 56755.11 88888.00 2012-11-19 03:03:20.409 324 13078.59 431.88 56755.73 88888.00 2012-11-19 03:03:21.409 324 13078.33 431.88 56755.24 88888.00 2012-11-19 03:03:22.409 324 13078.85 432.00 56755.73 88888.00 2012-11-19 03:03:23.409 324 13078.33 431.26 56755.97 88888.00 2012-11-19 03:03:24.409 324 13078.46 432.00 56755.97 88888.00 2012-11-19 03:03:25.409 324 13077.81 432.00 56755.24 88888.00 2012-11-19 03:03:26.409 324 13078.59 432.37 56755.48 88888.00 2012-11-19 03:03:27.409 324 13078.59 431.26 56754.87 88888.00 2012-11-19 03:03:28.409 324 13077.68 432.00 56754.75 88888.00 2012-11-19 03:03:29.409 324 13079.11 432.25 56756.09 88888.00 2012-11-19 03:03:30.409 324 13078.33 431.38 56756.09 88888.00 2012-11-19 03:03:31.409 324 13078.59 431.88 56756.09 88888.00 2012-11-19 03:03:32.409 324 13078.20 431.88 56756.58 88888.00 2012-11-19 03:03:33.409 324 13078.07 431.63 56756.09 88888.00 2012-11-19 03:03:34.409 324 13077.94 431.88 56755.97 88888.00 2012-11-19 03:03:35.409 324 13077.81 432.00 56756.21 88888.00 2012-11-19 03:03:36.409 324 13077.55 431.01 56756.58 88888.00 2012-11-19 03:03:37.409 324 13077.81 431.38 56755.24 88888.00 2012-11-19 03:03:38.409 324 13077.29 431.51 56755.36 88888.00 2012-11-19 03:03:39.409 324 13078.07 431.26 56755.48 88888.00 2012-11-19 03:03:40.409 324 13077.81 431.51 56755.73 88888.00 2012-11-19 03:03:41.409 324 13077.81 431.63 56755.85 88888.00 2012-11-19 03:03:42.409 324 13077.68 431.63 56756.46 88888.00 2012-11-19 03:03:43.409 324 13077.42 431.14 56756.09 88888.00 2012-11-19 03:03:44.409 324 13078.07 431.01 56755.73 88888.00 2012-11-19 03:03:45.409 324 13078.33 431.14 56755.85 88888.00 2012-11-19 03:03:46.409 324 13077.94 431.26 56755.11 88888.00 2012-11-19 03:03:47.409 324 13077.68 430.64 56755.61 88888.00 2012-11-19 03:03:48.409 324 13078.07 431.26 56754.87 88888.00 2012-11-19 03:03:49.409 324 13078.33 431.38 56756.21 88888.00 2012-11-19 03:03:50.409 324 13077.42 430.64 56755.48 88888.00 2012-11-19 03:03:51.409 324 13077.42 431.26 56754.87 88888.00 2012-11-19 03:03:52.409 324 13077.55 431.14 56755.24 88888.00 2012-11-19 03:03:53.409 324 13078.20 430.89 56755.73 88888.00 2012-11-19 03:03:54.409 324 13078.07 431.01 56755.24 88888.00 2012-11-19 03:03:55.409 324 13077.81 431.26 56755.48 88888.00 2012-11-19 03:03:56.409 324 13077.81 431.63 56755.73 88888.00 2012-11-19 03:03:57.409 324 13077.55 430.89 56755.24 88888.00 2012-11-19 03:03:58.409 324 13077.81 430.89 56755.36 88888.00 2012-11-19 03:03:59.409 324 13078.07 430.52 56754.50 88888.00 2012-11-19 03:04:00.409 324 13078.20 430.39 56754.99 88888.00 2012-11-19 03:04:01.409 324 13078.20 431.51 56754.62 88888.00 2012-11-19 03:04:02.409 324 13078.07 431.01 56755.11 88888.00 2012-11-19 03:04:03.409 324 13078.20 431.01 56754.99 88888.00 2012-11-19 03:04:04.409 324 13078.20 430.76 56754.75 88888.00 2012-11-19 03:04:05.409 324 13078.33 430.89 56755.24 88888.00 2012-11-19 03:04:06.409 324 13078.85 431.26 56755.11 88888.00 2012-11-19 03:04:07.409 324 13077.68 431.01 56755.36 88888.00 2012-11-19 03:04:08.409 324 13078.07 430.89 56755.24 88888.00 2012-11-19 03:04:09.409 324 13078.07 431.01 56755.97 88888.00 2012-11-19 03:04:10.409 324 13077.94 430.64 56755.11 88888.00 2012-11-19 03:04:11.409 324 13078.72 431.38 56755.11 88888.00 2012-11-19 03:04:12.409 324 13079.11 430.89 56755.11 88888.00 2012-11-19 03:04:13.409 324 13077.94 431.51 56754.75 88888.00 2012-11-19 03:04:14.409 324 13078.72 431.51 56755.24 88888.00 2012-11-19 03:04:15.409 324 13078.59 431.01 56755.48 88888.00 2012-11-19 03:04:16.409 324 13078.98 431.26 56755.48 88888.00 2012-11-19 03:04:17.409 324 13078.72 431.01 56755.61 88888.00 2012-11-19 03:04:18.409 324 13079.11 431.14 56755.36 88888.00 2012-11-19 03:04:19.409 324 13078.85 430.76 56755.24 88888.00 2012-11-19 03:04:20.409 324 13078.59 431.38 56755.61 88888.00 2012-11-19 03:04:21.409 324 13078.72 431.63 56755.48 88888.00 2012-11-19 03:04:22.409 324 13079.11 431.26 56755.36 88888.00 2012-11-19 03:04:23.409 324 13078.85 430.64 56755.11 88888.00 2012-11-19 03:04:24.409 324 13078.85 431.14 56755.36 88888.00 2012-11-19 03:04:25.409 324 13080.15 431.26 56755.24 88888.00 2012-11-19 03:04:26.409 324 13079.24 431.63 56755.24 88888.00 2012-11-19 03:04:27.409 324 13079.76 431.01 56754.99 88888.00 2012-11-19 03:04:28.409 324 13079.50 431.01 56755.36 88888.00 2012-11-19 03:04:29.409 324 13079.11 430.89 56755.61 88888.00 2012-11-19 03:04:30.409 324 13079.50 430.76 56756.21 88888.00 2012-11-19 03:04:31.409 324 13079.11 431.01 56755.11 88888.00 2012-11-19 03:04:32.409 324 13078.98 431.14 56755.61 88888.00 2012-11-19 03:04:33.409 324 13079.50 431.51 56755.36 88888.00 2012-11-19 03:04:34.409 324 13079.89 430.76 56755.73 88888.00 2012-11-19 03:04:35.409 324 13079.76 431.14 56755.97 88888.00 2012-11-19 03:04:36.409 324 13079.50 431.75 56755.48 88888.00 2012-11-19 03:04:37.409 324 13080.80 432.37 56754.75 88888.00 2012-11-19 03:04:38.409 324 13080.67 431.38 56755.97 88888.00 2012-11-19 03:04:39.409 324 13080.41 431.75 56755.73 88888.00 2012-11-19 03:04:40.409 324 13080.15 431.14 56756.21 88888.00 2012-11-19 03:04:41.409 324 13080.80 431.26 56755.73 88888.00 2012-11-19 03:04:42.409 324 13080.80 431.63 56756.21 88888.00 2012-11-19 03:04:43.409 324 13080.54 431.14 56755.73 88888.00 2012-11-19 03:04:44.409 324 13079.89 431.38 56755.73 88888.00 2012-11-19 03:04:45.409 324 13081.06 431.26 56755.61 88888.00 2012-11-19 03:04:46.409 324 13080.15 431.88 56754.87 88888.00 2012-11-19 03:04:47.409 324 13080.02 431.26 56756.09 88888.00 2012-11-19 03:04:48.409 324 13080.41 431.51 56755.97 88888.00 2012-11-19 03:04:49.409 324 13080.02 432.00 56755.97 88888.00 2012-11-19 03:04:50.409 324 13080.15 431.38 56755.97 88888.00 2012-11-19 03:04:51.409 324 13080.28 432.00 56755.97 88888.00 2012-11-19 03:04:52.409 324 13080.54 432.13 56755.85 88888.00 2012-11-19 03:04:53.409 324 13081.32 431.63 56755.24 88888.00 2012-11-19 03:04:54.409 324 13080.67 432.00 56755.73 88888.00 2012-11-19 03:04:55.409 324 13080.93 432.00 56755.24 88888.00 2012-11-19 03:04:56.409 324 13081.19 432.00 56755.73 88888.00 2012-11-19 03:04:57.409 324 13080.80 432.13 56756.09 88888.00 2012-11-19 03:04:58.409 324 13081.58 431.63 56756.09 88888.00 2012-11-19 03:04:59.409 324 13080.80 431.51 56755.97 88888.00 2012-11-19 03:05:00.409 324 13081.84 432.62 56755.97 88888.00 2012-11-19 03:05:01.409 324 13080.93 431.88 56756.21 88888.00 2012-11-19 03:05:02.409 324 13081.19 431.88 56755.85 88888.00 2012-11-19 03:05:03.409 324 13081.45 432.62 56755.85 88888.00 2012-11-19 03:05:04.409 324 13081.06 432.25 56756.34 88888.00 2012-11-19 03:05:05.409 324 13081.06 432.13 56756.09 88888.00 2012-11-19 03:05:06.409 324 13082.10 431.51 56755.85 88888.00 2012-11-19 03:05:07.409 324 13081.45 431.75 56756.09 88888.00 2012-11-19 03:05:08.409 324 13081.58 432.37 56756.46 88888.00 2012-11-19 03:05:09.409 324 13081.32 432.25 56756.21 88888.00 2012-11-19 03:05:10.409 324 13081.97 432.00 56756.09 88888.00 2012-11-19 03:05:11.409 324 13081.58 432.13 56755.73 88888.00 2012-11-19 03:05:12.409 324 13081.58 432.37 56756.09 88888.00 2012-11-19 03:05:13.409 324 13081.71 432.37 56755.61 88888.00 2012-11-19 03:05:14.409 324 13081.58 432.13 56755.97 88888.00 2012-11-19 03:05:15.409 324 13081.19 432.62 56755.85 88888.00 2012-11-19 03:05:16.409 324 13082.10 431.75 56755.85 88888.00 2012-11-19 03:05:17.409 324 13081.19 432.00 56755.97 88888.00 2012-11-19 03:05:18.409 324 13082.36 432.25 56756.34 88888.00 2012-11-19 03:05:19.409 324 13081.58 432.25 56755.97 88888.00 2012-11-19 03:05:20.409 324 13081.58 431.75 56755.97 88888.00 2012-11-19 03:05:21.409 324 13081.97 432.25 56755.85 88888.00 2012-11-19 03:05:22.409 324 13081.84 431.75 56756.58 88888.00 2012-11-19 03:05:23.409 324 13081.32 432.37 56756.09 88888.00 2012-11-19 03:05:24.409 324 13081.58 431.75 56756.58 88888.00 2012-11-19 03:05:25.409 324 13081.84 432.25 56755.97 88888.00 2012-11-19 03:05:26.409 324 13081.84 432.13 56755.61 88888.00 2012-11-19 03:05:27.409 324 13081.84 432.75 56756.34 88888.00 2012-11-19 03:05:28.409 324 13081.84 432.00 56755.61 88888.00 2012-11-19 03:05:29.409 324 13081.71 432.62 56755.97 88888.00 2012-11-19 03:05:30.409 324 13081.06 432.00 56756.34 88888.00 2012-11-19 03:05:31.409 324 13081.32 432.50 56755.85 88888.00 2012-11-19 03:05:32.409 324 13082.23 431.75 56755.61 88888.00 2012-11-19 03:05:33.409 324 13082.23 432.00 56754.99 88888.00 2012-11-19 03:05:34.409 324 13082.23 432.25 56755.48 88888.00 2012-11-19 03:05:35.409 324 13081.45 431.88 56755.11 88888.00 2012-11-19 03:05:36.409 324 13082.23 431.63 56755.85 88888.00 2012-11-19 03:05:37.409 324 13081.71 432.37 56755.85 88888.00 2012-11-19 03:05:38.409 324 13081.84 431.51 56756.21 88888.00 2012-11-19 03:05:39.409 324 13082.36 432.13 56756.21 88888.00 2012-11-19 03:05:40.409 324 13081.84 432.13 56755.85 88888.00 2012-11-19 03:05:41.409 324 13082.49 432.37 56756.34 88888.00 2012-11-19 03:05:42.409 324 13081.71 432.25 56755.85 88888.00 2012-11-19 03:05:43.409 324 13082.10 431.88 56756.58 88888.00 2012-11-19 03:05:44.409 324 13082.23 431.75 56756.58 88888.00 2012-11-19 03:05:45.409 324 13082.75 432.00 56756.34 88888.00 2012-11-19 03:05:46.409 324 13082.23 431.88 56755.97 88888.00 2012-11-19 03:05:47.409 324 13081.97 431.88 56756.46 88888.00 2012-11-19 03:05:48.409 324 13082.49 432.37 56756.21 88888.00 2012-11-19 03:05:49.409 324 13081.97 431.88 56756.46 88888.00 2012-11-19 03:05:50.409 324 13082.62 431.63 56756.46 88888.00 2012-11-19 03:05:51.409 324 13082.10 431.51 56755.85 88888.00 2012-11-19 03:05:52.409 324 13082.49 431.75 56756.83 88888.00 2012-11-19 03:05:53.409 324 13082.36 432.13 56755.97 88888.00 2012-11-19 03:05:54.409 324 13082.10 432.00 56756.58 88888.00 2012-11-19 03:05:55.409 324 13082.62 431.88 56755.97 88888.00 2012-11-19 03:05:56.409 324 13082.23 432.25 56756.34 88888.00 2012-11-19 03:05:57.409 324 13082.36 432.50 56756.21 88888.00 2012-11-19 03:05:58.409 324 13082.23 432.62 56755.61 88888.00 2012-11-19 03:05:59.409 324 13082.36 432.75 56756.34 88888.00 2012-11-19 03:06:00.409 324 13082.62 432.75 56756.34 88888.00 2012-11-19 03:06:01.409 324 13082.36 432.62 56756.34 88888.00 2012-11-19 03:06:02.409 324 13082.36 432.37 56756.58 88888.00 2012-11-19 03:06:03.409 324 13082.88 432.25 56756.09 88888.00 2012-11-19 03:06:04.409 324 13082.75 432.62 56756.21 88888.00 2012-11-19 03:06:05.409 324 13082.88 432.00 56755.73 88888.00 2012-11-19 03:06:06.409 324 13082.75 432.37 56756.58 88888.00 2012-11-19 03:06:07.409 324 13082.88 432.50 56756.09 88888.00 2012-11-19 03:06:08.409 324 13082.88 432.62 56756.21 88888.00 2012-11-19 03:06:09.409 324 13083.27 432.37 56755.97 88888.00 2012-11-19 03:06:10.409 324 13082.49 432.25 56756.34 88888.00 2012-11-19 03:06:11.409 324 13083.66 432.00 56756.58 88888.00 2012-11-19 03:06:12.409 324 13083.79 432.50 56756.58 88888.00 2012-11-19 03:06:13.409 324 13083.53 432.75 56756.21 88888.00 2012-11-19 03:06:14.409 324 13083.27 432.37 56756.95 88888.00 2012-11-19 03:06:15.409 324 13083.27 432.62 56756.95 88888.00 2012-11-19 03:06:16.409 324 13083.66 432.75 56756.70 88888.00 2012-11-19 03:06:17.409 324 13083.92 432.99 56756.46 88888.00 2012-11-19 03:06:18.409 324 13083.27 432.00 56756.70 88888.00 2012-11-19 03:06:19.409 324 13083.27 432.87 56757.44 88888.00 2012-11-19 03:06:20.409 324 13083.53 433.36 56756.09 88888.00 2012-11-19 03:06:21.409 324 13083.53 432.75 56756.58 88888.00 2012-11-19 03:06:22.409 324 13083.92 432.99 56757.19 88888.00 2012-11-19 03:06:23.409 324 13083.40 432.25 56756.70 88888.00 2012-11-19 03:06:24.409 324 13082.62 432.62 56756.83 88888.00 2012-11-19 03:06:25.409 324 13083.53 432.99 56757.07 88888.00 2012-11-19 03:06:26.409 324 13083.79 432.62 56756.58 88888.00 2012-11-19 03:06:27.409 324 13083.40 432.25 56756.83 88888.00 2012-11-19 03:06:28.408 324 13083.14 432.75 56757.07 88888.00 2012-11-19 03:06:29.408 324 13083.27 432.37 56756.34 88888.00 2012-11-19 03:06:30.408 324 13082.75 433.12 56756.95 88888.00 2012-11-19 03:06:31.408 324 13083.14 433.24 56757.32 88888.00 2012-11-19 03:06:32.408 324 13083.14 432.50 56756.70 88888.00 2012-11-19 03:06:33.408 324 13083.53 432.87 56757.44 88888.00 2012-11-19 03:06:34.408 324 13083.53 432.87 56758.05 88888.00 2012-11-19 03:06:35.408 324 13083.01 432.50 56757.19 88888.00 2012-11-19 03:06:36.408 324 13083.01 433.24 56757.44 88888.00 2012-11-19 03:06:37.408 324 13082.88 432.62 56757.68 88888.00 2012-11-19 03:06:38.408 324 13083.40 432.75 56757.80 88888.00 2012-11-19 03:06:39.408 324 13083.66 432.75 56757.56 88888.00 2012-11-19 03:06:40.408 324 13082.75 432.87 56758.05 88888.00 2012-11-19 03:06:41.408 324 13082.75 432.50 56757.07 88888.00 2012-11-19 03:06:42.408 324 13082.62 433.12 56757.32 88888.00 2012-11-19 03:06:43.408 324 13082.88 432.37 56757.56 88888.00 2012-11-19 03:06:44.408 324 13082.49 433.12 56756.95 88888.00 2012-11-19 03:06:45.408 324 13083.14 432.50 56757.56 88888.00 2012-11-19 03:06:46.408 324 13083.53 433.36 56756.95 88888.00 2012-11-19 03:06:47.408 324 13082.75 432.62 56758.05 88888.00 2012-11-19 03:06:48.408 324 13083.01 433.49 56757.07 88888.00 2012-11-19 03:06:49.408 324 13082.49 432.50 56757.19 88888.00 2012-11-19 03:06:50.408 324 13082.36 432.87 56756.83 88888.00 2012-11-19 03:06:51.408 324 13082.49 433.12 56757.19 88888.00 2012-11-19 03:06:52.408 324 13083.14 432.25 56757.07 88888.00 2012-11-19 03:06:53.408 324 13083.01 432.87 56756.70 88888.00 2012-11-19 03:06:54.408 324 13082.10 433.36 56757.80 88888.00 2012-11-19 03:06:55.408 324 13082.88 433.36 56756.70 88888.00 2012-11-19 03:06:56.408 324 13082.88 432.37 56757.32 88888.00 2012-11-19 03:06:57.408 324 13082.23 432.99 56757.32 88888.00 2012-11-19 03:06:58.408 324 13082.62 432.62 56757.07 88888.00 2012-11-19 03:06:59.408 324 13083.14 432.75 56756.58 88888.00 2012-11-19 03:07:00.408 324 13082.62 432.50 56757.07 88888.00 2012-11-19 03:07:01.408 324 13082.88 433.12 56757.19 88888.00 2012-11-19 03:07:02.408 324 13082.49 432.50 56757.07 88888.00 2012-11-19 03:07:03.408 324 13082.23 432.37 56756.95 88888.00 2012-11-19 03:07:04.408 324 13082.75 433.24 56757.44 88888.00 2012-11-19 03:07:05.408 324 13082.49 432.62 56756.83 88888.00 2012-11-19 03:07:06.408 324 13081.32 432.25 56757.32 88888.00 2012-11-19 03:07:07.408 324 13081.97 432.50 56757.19 88888.00 2012-11-19 03:07:08.408 324 13082.10 431.75 56756.09 88888.00 2012-11-19 03:07:09.408 324 13082.36 432.50 56757.19 88888.00 2012-11-19 03:07:10.408 324 13082.62 432.50 56757.07 88888.00 2012-11-19 03:07:11.408 324 13082.10 432.50 56756.95 88888.00 2012-11-19 03:07:12.408 324 13082.10 432.13 56757.07 88888.00 2012-11-19 03:07:13.408 324 13081.71 432.13 56756.58 88888.00 2012-11-19 03:07:14.408 324 13082.49 432.25 56757.19 88888.00 2012-11-19 03:07:15.408 324 13082.10 432.62 56756.95 88888.00 2012-11-19 03:07:16.408 324 13082.23 432.37 56757.32 88888.00 2012-11-19 03:07:17.408 324 13082.10 432.13 56757.07 88888.00 2012-11-19 03:07:18.408 324 13081.97 432.25 56757.44 88888.00 2012-11-19 03:07:19.408 324 13081.97 432.25 56757.07 88888.00 2012-11-19 03:07:20.408 324 13082.49 432.99 56756.95 88888.00 2012-11-19 03:07:21.408 324 13080.93 432.37 56756.34 88888.00 2012-11-19 03:07:22.408 324 13081.84 432.62 56757.07 88888.00 2012-11-19 03:07:23.408 324 13081.97 432.25 56757.32 88888.00 2012-11-19 03:07:24.408 324 13081.84 431.51 56756.70 88888.00 2012-11-19 03:07:25.408 324 13081.58 432.75 56756.70 88888.00 2012-11-19 03:07:26.408 324 13081.45 431.75 56756.95 88888.00 2012-11-19 03:07:27.408 324 13081.19 432.00 56756.21 88888.00 2012-11-19 03:07:28.408 324 13081.84 432.13 56756.95 88888.00 2012-11-19 03:07:29.408 324 13081.32 432.25 56756.70 88888.00 2012-11-19 03:07:30.408 324 13082.23 432.37 56756.70 88888.00 2012-11-19 03:07:31.408 324 13081.71 432.00 56757.07 88888.00 2012-11-19 03:07:32.408 324 13082.36 432.00 56757.32 88888.00 2012-11-19 03:07:33.408 324 13081.58 431.88 56757.19 88888.00 2012-11-19 03:07:34.408 324 13080.93 432.37 56757.19 88888.00 2012-11-19 03:07:35.408 324 13081.71 431.88 56756.83 88888.00 2012-11-19 03:07:36.408 324 13082.23 432.37 56757.32 88888.00 2012-11-19 03:07:37.408 324 13081.19 432.13 56757.32 88888.00 2012-11-19 03:07:38.408 324 13081.84 432.25 56757.32 88888.00 2012-11-19 03:07:39.408 324 13081.19 432.50 56756.46 88888.00 2012-11-19 03:07:40.408 324 13081.58 431.63 56757.56 88888.00 2012-11-19 03:07:41.408 324 13081.71 432.13 56757.07 88888.00 2012-11-19 03:07:42.408 324 13081.06 432.25 56757.32 88888.00 2012-11-19 03:07:43.408 324 13080.93 432.25 56756.34 88888.00 2012-11-19 03:07:44.408 324 13081.58 432.00 56756.46 88888.00 2012-11-19 03:07:45.408 324 13081.58 432.00 56757.19 88888.00 2012-11-19 03:07:46.408 324 13081.97 432.13 56757.07 88888.00 2012-11-19 03:07:47.408 324 13082.36 432.37 56757.07 88888.00 2012-11-19 03:07:48.408 324 13080.54 431.88 56757.32 88888.00 2012-11-19 03:07:49.408 324 13081.58 432.00 56756.70 88888.00 2012-11-19 03:07:50.408 324 13081.06 431.63 56756.83 88888.00 2012-11-19 03:07:51.408 324 13081.06 431.63 56756.95 88888.00 2012-11-19 03:07:52.408 324 13082.10 432.25 56756.46 88888.00 2012-11-19 03:07:53.408 324 13081.45 432.37 56756.21 88888.00 2012-11-19 03:07:54.408 324 13081.58 431.75 56757.44 88888.00 2012-11-19 03:07:55.408 324 13081.45 432.13 56756.21 88888.00 2012-11-19 03:07:56.408 324 13081.06 432.13 56757.44 88888.00 2012-11-19 03:07:57.408 324 13081.32 432.50 56756.83 88888.00 2012-11-19 03:07:58.408 324 13081.58 432.13 56756.21 88888.00 2012-11-19 03:07:59.408 324 13081.45 432.00 56755.85 88888.00 2012-11-19 03:08:00.408 324 13081.45 432.00 56755.73 88888.00 2012-11-19 03:08:01.408 324 13081.45 432.37 56755.48 88888.00 2012-11-19 03:08:02.408 324 13081.71 432.13 56755.24 88888.00 2012-11-19 03:08:03.408 324 13081.19 432.25 56755.85 88888.00 2012-11-19 03:08:04.408 324 13081.58 431.75 56755.48 88888.00 2012-11-19 03:08:05.408 324 13081.19 431.88 56755.61 88888.00 2012-11-19 03:08:06.408 324 13081.32 432.25 56756.21 88888.00 2012-11-19 03:08:07.408 324 13080.28 431.75 56755.48 88888.00 2012-11-19 03:08:08.408 324 13081.19 431.63 56755.36 88888.00 2012-11-19 03:08:09.408 324 13081.58 431.75 56755.85 88888.00 2012-11-19 03:08:10.408 324 13080.80 432.50 56755.85 88888.00 2012-11-19 03:08:11.408 324 13080.54 432.25 56755.97 88888.00 2012-11-19 03:08:12.408 324 13080.41 431.88 56756.46 88888.00 2012-11-19 03:08:13.408 324 13080.15 431.88 56755.73 88888.00 2012-11-19 03:08:14.408 324 13081.19 432.13 56755.97 88888.00 2012-11-19 03:08:15.408 324 13080.93 432.25 56756.09 88888.00 2012-11-19 03:08:16.408 324 13080.28 431.88 56755.61 88888.00 2012-11-19 03:08:17.408 324 13081.19 432.13 56756.46 88888.00 2012-11-19 03:08:18.408 324 13081.06 432.00 56755.73 88888.00 2012-11-19 03:08:19.408 324 13080.15 432.37 56755.24 88888.00 2012-11-19 03:08:20.408 324 13080.41 432.50 56755.61 88888.00 2012-11-19 03:08:21.408 324 13081.19 432.00 56756.09 88888.00 2012-11-19 03:08:22.408 324 13079.76 432.25 56756.21 88888.00 2012-11-19 03:08:23.408 324 13080.28 432.50 56755.24 88888.00 2012-11-19 03:08:24.408 324 13080.15 432.50 56754.75 88888.00 2012-11-19 03:08:25.408 324 13080.54 431.75 56754.99 88888.00 2012-11-19 03:08:26.408 324 13080.67 431.51 56755.11 88888.00 2012-11-19 03:08:27.408 324 13080.41 432.25 56755.36 88888.00 2012-11-19 03:08:28.408 324 13080.67 431.63 56755.24 88888.00 2012-11-19 03:08:29.408 324 13080.28 432.00 56755.36 88888.00 2012-11-19 03:08:30.408 324 13080.41 431.63 56755.48 88888.00 2012-11-19 03:08:31.408 324 13080.28 432.37 56755.24 88888.00 2012-11-19 03:08:32.408 324 13080.54 431.88 56755.97 88888.00 2012-11-19 03:08:33.408 324 13079.76 432.13 56755.97 88888.00 2012-11-19 03:08:34.408 324 13079.89 432.13 56755.85 88888.00 2012-11-19 03:08:35.408 324 13080.41 431.51 56755.73 88888.00 2012-11-19 03:08:36.408 324 13080.41 432.00 56755.61 88888.00 2012-11-19 03:08:37.408 324 13080.28 431.88 56755.24 88888.00 2012-11-19 03:08:38.408 324 13079.76 432.25 56755.61 88888.00 2012-11-19 03:08:39.408 324 13079.76 432.00 56755.48 88888.00 2012-11-19 03:08:40.408 324 13080.02 431.38 56755.73 88888.00 2012-11-19 03:08:41.408 324 13079.24 431.88 56755.48 88888.00 2012-11-19 03:08:42.408 324 13080.28 431.88 56755.48 88888.00 2012-11-19 03:08:43.408 324 13080.54 431.75 56755.61 88888.00 2012-11-19 03:08:44.408 324 13080.67 432.13 56755.85 88888.00 2012-11-19 03:08:45.408 324 13080.54 432.00 56755.36 88888.00 2012-11-19 03:08:46.408 324 13080.54 431.88 56755.11 88888.00 2012-11-19 03:08:47.408 324 13080.15 431.63 56754.87 88888.00 2012-11-19 03:08:48.408 324 13080.41 431.75 56755.97 88888.00 2012-11-19 03:08:49.408 324 13079.76 432.62 56754.87 88888.00 2012-11-19 03:08:50.408 324 13080.02 431.88 56755.36 88888.00 2012-11-19 03:08:51.408 324 13079.63 431.51 56755.24 88888.00 2012-11-19 03:08:52.408 324 13080.02 431.38 56754.75 88888.00 2012-11-19 03:08:53.408 324 13080.02 432.13 56755.48 88888.00 2012-11-19 03:08:54.408 324 13079.89 431.88 56755.24 88888.00 2012-11-19 03:08:55.408 324 13079.76 432.13 56755.36 88888.00 2012-11-19 03:08:56.408 324 13080.41 431.38 56754.26 88888.00 2012-11-19 03:08:57.408 324 13079.89 431.51 56755.24 88888.00 2012-11-19 03:08:58.408 324 13079.76 431.75 56755.11 88888.00 2012-11-19 03:08:59.408 324 13080.28 431.26 56754.50 88888.00 2012-11-19 03:09:00.408 324 13079.89 431.63 56754.87 88888.00 2012-11-19 03:09:01.408 324 13080.02 431.75 56754.99 88888.00 2012-11-19 03:09:02.408 324 13079.89 432.13 56754.62 88888.00 2012-11-19 03:09:03.408 324 13080.02 431.51 56755.11 88888.00 2012-11-19 03:09:04.408 324 13079.76 432.13 56755.11 88888.00 2012-11-19 03:09:05.408 324 13080.02 431.75 56755.73 88888.00 2012-11-19 03:09:06.408 324 13080.02 431.38 56755.73 88888.00 2012-11-19 03:09:07.408 324 13079.89 431.01 56755.48 88888.00 2012-11-19 03:09:08.408 324 13079.76 431.51 56755.73 88888.00 2012-11-19 03:09:09.408 324 13079.37 431.75 56755.73 88888.00 2012-11-19 03:09:10.408 324 13080.02 430.76 56755.48 88888.00 2012-11-19 03:09:11.408 324 13079.76 431.38 56756.09 88888.00 2012-11-19 03:09:12.408 324 13079.37 431.63 56756.09 88888.00 2012-11-19 03:09:13.408 324 13079.89 432.00 56755.36 88888.00 2012-11-19 03:09:14.408 324 13079.63 432.00 56755.61 88888.00 2012-11-19 03:09:15.408 324 13079.63 431.88 56755.73 88888.00 2012-11-19 03:09:16.408 324 13080.28 431.88 56755.97 88888.00 2012-11-19 03:09:17.408 324 13079.63 431.51 56755.48 88888.00 2012-11-19 03:09:18.408 324 13079.76 431.88 56756.58 88888.00 2012-11-19 03:09:19.408 324 13079.11 431.88 56756.09 88888.00 2012-11-19 03:09:20.408 324 13079.89 431.26 56755.97 88888.00 2012-11-19 03:09:21.408 324 13079.63 431.75 56756.34 88888.00 2012-11-19 03:09:22.408 324 13080.02 431.38 56755.97 88888.00 2012-11-19 03:09:23.408 324 13079.37 431.14 56755.97 88888.00 2012-11-19 03:09:24.408 324 13079.11 431.63 56756.58 88888.00 2012-11-19 03:09:25.408 324 13079.24 431.63 56755.48 88888.00 2012-11-19 03:09:26.408 324 13079.37 431.51 56755.85 88888.00 2012-11-19 03:09:27.408 324 13079.50 431.01 56755.24 88888.00 2012-11-19 03:09:28.408 324 13079.11 431.14 56756.21 88888.00 2012-11-19 03:09:29.408 324 13079.50 431.75 56756.09 88888.00 2012-11-19 03:09:30.408 324 13078.72 431.14 56755.85 88888.00 2012-11-19 03:09:31.408 324 13079.37 430.52 56755.97 88888.00 2012-11-19 03:09:32.408 324 13078.85 431.75 56755.36 88888.00 2012-11-19 03:09:33.408 324 13079.50 430.39 56756.34 88888.00 2012-11-19 03:09:34.408 324 13079.37 431.38 56755.36 88888.00 2012-11-19 03:09:35.408 324 13079.11 431.01 56755.97 88888.00 2012-11-19 03:09:36.408 324 13079.76 431.38 56756.58 88888.00 2012-11-19 03:09:37.408 324 13079.11 431.26 56755.97 88888.00 2012-11-19 03:09:38.408 324 13078.85 431.14 56755.85 88888.00 2012-11-19 03:09:39.408 324 13079.50 431.51 56756.21 88888.00 2012-11-19 03:09:40.408 324 13079.37 431.38 56755.85 88888.00 2012-11-19 03:09:41.408 324 13079.24 430.39 56755.48 88888.00 2012-11-19 03:09:42.408 324 13078.98 431.51 56755.97 88888.00 2012-11-19 03:09:43.408 324 13079.63 431.26 56756.21 88888.00 2012-11-19 03:09:44.408 324 13079.50 431.14 56755.24 88888.00 2012-11-19 03:09:45.408 324 13078.72 430.76 56755.97 88888.00 2012-11-19 03:09:46.408 324 13079.24 431.63 56755.73 88888.00 2012-11-19 03:09:47.408 324 13079.37 431.26 56756.34 88888.00 2012-11-19 03:09:48.408 324 13078.98 430.89 56756.46 88888.00 2012-11-19 03:09:49.408 324 13079.76 431.75 56756.09 88888.00 2012-11-19 03:09:50.408 324 13079.76 431.38 56756.21 88888.00 2012-11-19 03:09:51.408 324 13079.89 431.51 56756.09 88888.00 2012-11-19 03:09:52.408 324 13079.63 431.63 56755.85 88888.00 2012-11-19 03:09:53.408 324 13079.50 430.76 56756.21 88888.00 2012-11-19 03:09:54.408 324 13079.89 431.63 56755.85 88888.00 2012-11-19 03:09:55.408 324 13080.02 430.52 56756.34 88888.00 2012-11-19 03:09:56.408 324 13079.63 431.38 56756.58 88888.00 2012-11-19 03:09:57.408 324 13080.15 431.75 56755.73 88888.00 2012-11-19 03:09:58.408 324 13079.76 430.64 56755.85 88888.00 2012-11-19 03:09:59.408 324 13080.28 431.01 56756.34 88888.00 2012-11-19 03:10:00.408 324 13080.02 431.14 56755.85 88888.00 2012-11-19 03:10:01.408 324 13079.89 430.89 56755.85 88888.00 2012-11-19 03:10:02.408 324 13079.50 431.26 56756.21 88888.00 2012-11-19 03:10:03.408 324 13079.50 431.01 56756.34 88888.00 2012-11-19 03:10:04.408 324 13079.76 430.27 56756.46 88888.00 2012-11-19 03:10:05.408 324 13080.15 431.26 56756.09 88888.00 2012-11-19 03:10:06.408 324 13080.15 431.26 56755.36 88888.00 2012-11-19 03:10:07.408 324 13080.15 431.26 56755.61 88888.00 2012-11-19 03:10:08.408 324 13079.89 430.89 56756.21 88888.00 2012-11-19 03:10:09.408 324 13080.28 430.89 56755.97 88888.00 2012-11-19 03:10:10.408 324 13079.63 431.38 56755.61 88888.00 2012-11-19 03:10:11.408 324 13080.28 431.38 56755.97 88888.00 2012-11-19 03:10:12.408 324 13079.76 431.14 56756.21 88888.00 2012-11-19 03:10:13.408 324 13080.15 431.38 56756.09 88888.00 2012-11-19 03:10:14.408 324 13080.54 431.26 56755.85 88888.00 2012-11-19 03:10:15.408 324 13079.76 430.64 56756.21 88888.00 2012-11-19 03:10:16.408 324 13080.54 431.38 56755.85 88888.00 2012-11-19 03:10:17.408 324 13079.76 431.38 56755.48 88888.00 2012-11-19 03:10:18.408 324 13079.24 430.76 56755.48 88888.00 2012-11-19 03:10:19.408 324 13079.50 431.38 56756.21 88888.00 2012-11-19 03:10:20.408 324 13080.15 431.26 56755.36 88888.00 2012-11-19 03:10:21.408 324 13079.76 431.75 56756.09 88888.00 2012-11-19 03:10:22.408 324 13080.41 430.89 56755.61 88888.00 2012-11-19 03:10:23.408 324 13080.28 431.38 56755.85 88888.00 2012-11-19 03:10:24.408 324 13080.80 431.01 56755.73 88888.00 2012-11-19 03:10:25.408 324 13080.41 431.14 56755.36 88888.00 2012-11-19 03:10:26.408 324 13080.28 431.75 56755.73 88888.00 2012-11-19 03:10:27.408 324 13080.67 431.63 56755.97 88888.00 2012-11-19 03:10:28.408 324 13080.28 431.14 56756.21 88888.00 2012-11-19 03:10:29.408 324 13080.02 431.51 56755.97 88888.00 2012-11-19 03:10:30.408 324 13080.15 431.26 56755.11 88888.00 2012-11-19 03:10:31.408 324 13080.67 431.63 56755.48 88888.00 2012-11-19 03:10:32.408 324 13080.28 431.75 56755.73 88888.00 2012-11-19 03:10:33.408 324 13080.54 431.88 56755.48 88888.00 2012-11-19 03:10:34.408 324 13080.80 431.38 56755.73 88888.00 2012-11-19 03:10:35.408 324 13080.54 431.26 56755.36 88888.00 2012-11-19 03:10:36.408 324 13080.15 431.51 56755.73 88888.00 2012-11-19 03:10:37.408 324 13079.89 431.01 56755.48 88888.00 2012-11-19 03:10:38.408 324 13080.41 431.38 56755.24 88888.00 2012-11-19 03:10:39.408 324 13080.28 431.26 56755.24 88888.00 2012-11-19 03:10:40.408 324 13080.02 431.63 56755.48 88888.00 2012-11-19 03:10:41.408 324 13080.02 431.63 56755.48 88888.00 2012-11-19 03:10:42.408 324 13080.28 431.26 56755.48 88888.00 2012-11-19 03:10:43.408 324 13080.93 431.51 56755.11 88888.00 2012-11-19 03:10:44.408 324 13080.15 431.38 56755.61 88888.00 2012-11-19 03:10:45.408 324 13080.80 431.63 56756.70 88888.00 2012-11-19 03:10:46.408 324 13080.67 431.26 56755.61 88888.00 2012-11-19 03:10:47.408 324 13080.41 431.63 56755.73 88888.00 2012-11-19 03:10:48.408 324 13080.80 432.00 56755.48 88888.00 2012-11-19 03:10:49.408 324 13080.15 431.38 56756.58 88888.00 2012-11-19 03:10:50.408 324 13080.41 431.26 56755.48 88888.00 2012-11-19 03:10:51.408 324 13080.80 431.51 56756.09 88888.00 2012-11-19 03:10:52.408 324 13080.80 431.01 56755.73 88888.00 2012-11-19 03:10:53.408 324 13080.41 431.38 56755.85 88888.00 2012-11-19 03:10:54.408 324 13081.06 431.51 56756.09 88888.00 2012-11-19 03:10:55.408 324 13081.32 431.51 56755.48 88888.00 2012-11-19 03:10:56.408 324 13080.93 430.52 56755.24 88888.00 2012-11-19 03:10:57.408 324 13080.93 431.14 56755.73 88888.00 2012-11-19 03:10:58.408 324 13081.06 431.26 56756.21 88888.00 2012-11-19 03:10:59.408 324 13081.58 431.88 56755.97 88888.00 2012-11-19 03:11:00.408 324 13080.80 431.51 56755.11 88888.00 2012-11-19 03:11:01.408 324 13081.06 431.75 56756.21 88888.00 2012-11-19 03:11:02.408 324 13081.71 432.37 56755.24 88888.00 2012-11-19 03:11:03.408 324 13081.32 431.63 56755.61 88888.00 2012-11-19 03:11:04.408 324 13081.58 431.38 56755.97 88888.00 2012-11-19 03:11:05.408 324 13081.45 432.00 56756.09 88888.00 2012-11-19 03:11:06.408 324 13080.80 431.63 56756.09 88888.00 2012-11-19 03:11:07.408 324 13081.58 431.01 56755.24 88888.00 2012-11-19 03:11:08.408 324 13081.58 431.63 56756.09 88888.00 2012-11-19 03:11:09.408 324 13081.32 431.75 56754.99 88888.00 2012-11-19 03:11:10.408 324 13081.84 431.88 56755.85 88888.00 2012-11-19 03:11:11.408 324 13081.45 431.63 56755.61 88888.00 2012-11-19 03:11:12.408 324 13081.06 431.51 56755.61 88888.00 2012-11-19 03:11:13.408 324 13082.36 431.63 56756.09 88888.00 2012-11-19 03:11:14.408 324 13081.71 431.26 56755.85 88888.00 2012-11-19 03:11:15.408 324 13081.45 431.75 56756.21 88888.00 2012-11-19 03:11:16.408 324 13081.19 431.51 56756.70 88888.00 2012-11-19 03:11:17.408 324 13081.71 431.75 56755.97 88888.00 2012-11-19 03:11:18.408 324 13081.19 431.75 56756.58 88888.00 2012-11-19 03:11:19.408 324 13081.58 431.51 56755.97 88888.00 2012-11-19 03:11:20.408 324 13080.80 432.25 56756.83 88888.00 2012-11-19 03:11:21.408 324 13082.10 432.37 56756.70 88888.00 2012-11-19 03:11:22.408 324 13080.80 431.88 56756.83 88888.00 2012-11-19 03:11:23.408 324 13081.71 431.75 56756.21 88888.00 2012-11-19 03:11:24.408 324 13082.10 432.37 56756.09 88888.00 2012-11-19 03:11:25.408 324 13082.10 432.13 56756.46 88888.00 2012-11-19 03:11:26.408 324 13082.36 432.00 56756.46 88888.00 2012-11-19 03:11:27.408 324 13081.45 431.75 56756.46 88888.00 2012-11-19 03:11:28.408 324 13081.97 431.51 56756.34 88888.00 2012-11-19 03:11:29.408 324 13081.97 432.50 56755.85 88888.00 2012-11-19 03:11:30.408 324 13081.45 431.38 56755.85 88888.00 2012-11-19 03:11:31.408 324 13081.84 432.50 56756.70 88888.00 2012-11-19 03:11:32.408 324 13082.36 431.75 56757.19 88888.00 2012-11-19 03:11:33.408 324 13081.71 432.37 56756.34 88888.00 2012-11-19 03:11:34.408 324 13082.49 431.26 56756.21 88888.00 2012-11-19 03:11:35.408 324 13082.23 431.38 56756.58 88888.00 2012-11-19 03:11:36.408 324 13081.84 431.63 56756.46 88888.00 2012-11-19 03:11:37.408 324 13082.49 431.51 56756.46 88888.00 2012-11-19 03:11:38.408 324 13082.49 432.25 56756.09 88888.00 2012-11-19 03:11:39.408 324 13082.36 431.75 56756.58 88888.00 2012-11-19 03:11:40.408 324 13082.49 431.88 56756.70 88888.00 2012-11-19 03:11:41.408 324 13082.75 431.88 56756.09 88888.00 2012-11-19 03:11:42.408 324 13082.36 432.37 56756.09 88888.00 2012-11-19 03:11:43.408 324 13081.97 431.75 56755.85 88888.00 2012-11-19 03:11:44.408 324 13082.23 432.00 56756.09 88888.00 2012-11-19 03:11:45.408 324 13082.49 432.00 56756.95 88888.00 2012-11-19 03:11:46.408 324 13082.62 431.75 56756.58 88888.00 2012-11-19 03:11:47.408 324 13082.10 431.88 56756.34 88888.00 2012-11-19 03:11:48.408 324 13083.01 431.75 56755.61 88888.00 2012-11-19 03:11:49.408 324 13083.27 432.75 56755.97 88888.00 2012-11-19 03:11:50.408 324 13082.88 432.62 56756.83 88888.00 2012-11-19 03:11:51.408 324 13083.27 432.37 56756.21 88888.00 2012-11-19 03:11:52.408 324 13082.36 432.00 56756.46 88888.00 2012-11-19 03:11:53.408 324 13083.01 432.13 56756.34 88888.00 2012-11-19 03:11:54.408 324 13082.36 432.00 56756.58 88888.00 2012-11-19 03:11:55.408 324 13083.01 432.13 56756.95 88888.00 2012-11-19 03:11:56.408 324 13082.36 432.25 56756.34 88888.00 2012-11-19 03:11:57.408 324 13082.62 432.37 56756.21 88888.00 2012-11-19 03:11:58.408 324 13083.40 432.62 56755.85 88888.00 2012-11-19 03:11:59.408 324 13083.27 432.37 56756.70 88888.00 2012-11-19 03:12:00.408 324 13082.88 432.25 56756.09 88888.00 2012-11-19 03:12:01.408 324 13082.75 432.37 56755.97 88888.00 2012-11-19 03:12:02.408 324 13082.75 432.62 56756.58 88888.00 2012-11-19 03:12:03.408 324 13082.88 431.51 56756.46 88888.00 2012-11-19 03:12:04.408 324 13084.18 432.37 56756.46 88888.00 2012-11-19 03:12:05.408 324 13083.01 432.37 56756.58 88888.00 2012-11-19 03:12:06.408 324 13083.79 432.50 56756.83 88888.00 2012-11-19 03:12:07.408 324 13083.14 432.50 56756.58 88888.00 2012-11-19 03:12:08.408 324 13083.27 432.00 56756.09 88888.00 2012-11-19 03:12:09.408 324 13083.01 431.75 56756.34 88888.00 2012-11-19 03:12:10.408 324 13083.01 431.88 56756.09 88888.00 2012-11-19 03:12:11.408 324 13083.40 432.25 56756.83 88888.00 2012-11-19 03:12:12.408 324 13082.49 432.50 56756.58 88888.00 2012-11-19 03:12:13.408 324 13082.62 432.13 56756.46 88888.00 2012-11-19 03:12:14.408 324 13083.79 432.13 56756.34 88888.00 2012-11-19 03:12:15.408 324 13083.27 431.26 56756.70 88888.00 2012-11-19 03:12:16.408 324 13083.27 432.25 56756.34 88888.00 2012-11-19 03:12:17.408 324 13083.66 432.37 56756.34 88888.00 2012-11-19 03:12:18.408 324 13083.40 431.51 56756.34 88888.00 2012-11-19 03:12:19.408 324 13082.88 431.63 56756.21 88888.00 2012-11-19 03:12:20.408 324 13082.62 431.75 56756.58 88888.00 2012-11-19 03:12:21.408 324 13083.27 431.88 56756.46 88888.00 2012-11-19 03:12:22.408 324 13082.75 431.75 56755.73 88888.00 2012-11-19 03:12:23.408 324 13083.01 432.00 56756.95 88888.00 2012-11-19 03:12:24.408 324 13083.40 432.25 56756.70 88888.00 2012-11-19 03:12:25.408 324 13083.27 431.88 56756.34 88888.00 2012-11-19 03:12:26.408 324 13082.75 432.25 56755.61 88888.00 2012-11-19 03:12:27.408 324 13083.01 431.88 56755.48 88888.00 2012-11-19 03:12:28.408 324 13082.49 432.13 56756.21 88888.00 2012-11-19 03:12:29.408 324 13082.88 431.88 56755.97 88888.00 2012-11-19 03:12:30.408 324 13083.01 432.00 56755.73 88888.00 2012-11-19 03:12:31.408 324 13083.53 432.00 56755.36 88888.00 2012-11-19 03:12:32.408 324 13083.40 431.75 56755.61 88888.00 2012-11-19 03:12:33.408 324 13082.36 432.13 56756.09 88888.00 2012-11-19 03:12:34.408 324 13083.01 431.88 56756.21 88888.00 2012-11-19 03:12:35.408 324 13083.27 431.63 56756.46 88888.00 2012-11-19 03:12:36.408 324 13083.40 432.25 56755.97 88888.00 2012-11-19 03:12:37.408 324 13083.66 432.13 56755.61 88888.00 2012-11-19 03:12:38.408 324 13083.01 432.25 56756.21 88888.00 2012-11-19 03:12:39.408 324 13083.79 432.13 56756.21 88888.00 2012-11-19 03:12:40.408 324 13083.14 431.75 56756.21 88888.00 2012-11-19 03:12:41.408 324 13083.66 432.25 56756.58 88888.00 2012-11-19 03:12:42.408 324 13083.14 432.13 56756.58 88888.00 2012-11-19 03:12:43.408 324 13083.01 432.50 56756.58 88888.00 2012-11-19 03:12:44.408 324 13083.40 432.13 56756.95 88888.00 2012-11-19 03:12:45.408 324 13083.79 431.63 56756.58 88888.00 2012-11-19 03:12:46.408 324 13083.79 432.13 56756.09 88888.00 2012-11-19 03:12:47.408 324 13083.40 432.87 56756.21 88888.00 2012-11-19 03:12:48.408 324 13083.66 431.88 56756.34 88888.00 2012-11-19 03:12:49.408 324 13083.53 432.37 56756.83 88888.00 2012-11-19 03:12:50.408 324 13083.40 432.00 56755.97 88888.00 2012-11-19 03:12:51.408 324 13083.01 432.00 56756.34 88888.00 2012-11-19 03:12:52.408 324 13083.01 432.37 56756.95 88888.00 2012-11-19 03:12:53.408 324 13084.31 432.37 56756.70 88888.00 2012-11-19 03:12:54.408 324 13083.14 432.25 56757.19 88888.00 2012-11-19 03:12:55.408 324 13083.27 432.25 56756.70 88888.00 2012-11-19 03:12:56.408 324 13083.01 432.25 56756.46 88888.00 2012-11-19 03:12:57.408 324 13083.14 432.00 56756.58 88888.00 2012-11-19 03:12:58.408 324 13083.53 432.25 56757.56 88888.00 2012-11-19 03:12:59.408 324 13082.88 432.75 56756.83 88888.00 2012-11-19 03:13:00.408 324 13083.14 432.62 56756.95 88888.00 2012-11-19 03:13:01.408 324 13083.27 432.50 56756.95 88888.00 2012-11-19 03:13:02.408 324 13083.01 433.12 56757.07 88888.00 2012-11-19 03:13:03.408 324 13083.01 432.87 56756.95 88888.00 2012-11-19 03:13:04.408 324 13083.79 432.75 56756.70 88888.00 2012-11-19 03:13:05.408 324 13083.01 432.62 56756.70 88888.00 2012-11-19 03:13:06.408 324 13083.53 432.87 56757.32 88888.00 2012-11-19 03:13:07.408 324 13083.66 433.36 56757.32 88888.00 2012-11-19 03:13:08.408 324 13083.01 432.75 56756.70 88888.00 2012-11-19 03:13:09.408 324 13082.88 432.25 56756.21 88888.00 2012-11-19 03:13:10.408 324 13083.40 432.62 56756.46 88888.00 2012-11-19 03:13:11.408 324 13083.66 432.37 56757.19 88888.00 2012-11-19 03:13:12.408 324 13083.01 432.87 56756.83 88888.00 2012-11-19 03:13:13.408 324 13083.92 432.99 56756.34 88888.00 2012-11-19 03:13:14.408 324 13083.14 432.13 56756.46 88888.00 2012-11-19 03:13:15.408 324 13083.14 432.50 56756.21 88888.00 2012-11-19 03:13:16.408 324 13083.01 432.25 56756.46 88888.00 2012-11-19 03:13:17.408 324 13083.27 432.75 56757.19 88888.00 2012-11-19 03:13:18.408 324 13082.75 432.50 56756.95 88888.00 2012-11-19 03:13:19.408 324 13082.10 433.49 56756.34 88888.00 2012-11-19 03:13:20.408 324 13083.27 432.13 56756.83 88888.00 2012-11-19 03:13:21.408 324 13083.01 432.75 56757.56 88888.00 2012-11-19 03:13:22.408 324 13083.66 432.25 56757.56 88888.00 2012-11-19 03:13:23.408 324 13083.14 432.37 56756.95 88888.00 2012-11-19 03:13:24.408 324 13083.40 432.87 56756.83 88888.00 2012-11-19 03:13:25.408 324 13083.27 432.50 56757.44 88888.00 2012-11-19 03:13:26.408 324 13082.49 432.50 56756.70 88888.00 2012-11-19 03:13:27.408 324 13083.14 432.75 56758.05 88888.00 2012-11-19 03:13:28.408 324 13083.40 432.37 56757.07 88888.00 2012-11-19 03:13:29.408 324 13082.75 432.99 56756.46 88888.00 2012-11-19 03:13:30.408 324 13083.01 433.24 56756.95 88888.00 2012-11-19 03:13:31.408 324 13083.01 432.87 56757.32 88888.00 2012-11-19 03:13:32.408 324 13082.75 432.87 56756.83 88888.00 2012-11-19 03:13:33.408 324 13082.62 432.75 56756.70 88888.00 2012-11-19 03:13:34.408 324 13082.49 432.99 56757.44 88888.00 2012-11-19 03:13:35.408 324 13082.88 433.12 56756.09 88888.00 2012-11-19 03:13:36.408 324 13082.36 432.99 56757.32 88888.00 2012-11-19 03:13:37.408 324 13083.01 432.75 56756.83 88888.00 2012-11-19 03:13:38.408 324 13083.14 432.62 56756.58 88888.00 2012-11-19 03:13:39.408 324 13082.75 432.87 56756.58 88888.00 2012-11-19 03:13:40.408 324 13082.88 433.36 56756.58 88888.00 2012-11-19 03:13:41.408 324 13082.62 432.99 56756.21 88888.00 2012-11-19 03:13:42.408 324 13082.75 432.62 56756.46 88888.00 2012-11-19 03:13:43.408 324 13082.62 432.75 56755.97 88888.00 2012-11-19 03:13:44.408 324 13083.01 432.87 56756.09 88888.00 2012-11-19 03:13:45.408 324 13082.88 432.99 56756.70 88888.00 2012-11-19 03:13:46.408 324 13082.49 432.62 56756.46 88888.00 2012-11-19 03:13:47.408 324 13082.49 433.36 56756.34 88888.00 2012-11-19 03:13:48.408 324 13082.10 433.24 56756.21 88888.00 2012-11-19 03:13:49.408 324 13082.75 432.75 56756.58 88888.00 2012-11-19 03:13:50.408 324 13082.23 433.12 56755.97 88888.00 2012-11-19 03:13:51.408 324 13082.88 432.75 56756.95 88888.00 2012-11-19 03:13:52.408 324 13082.10 432.75 56756.70 88888.00 2012-11-19 03:13:53.408 324 13082.88 432.37 56756.70 88888.00 2012-11-19 03:13:54.408 324 13082.36 432.37 56756.46 88888.00 2012-11-19 03:13:55.408 324 13082.10 433.24 56756.95 88888.00 2012-11-19 03:13:56.408 324 13082.23 432.99 56757.07 88888.00 2012-11-19 03:13:57.408 324 13082.62 433.24 56756.83 88888.00 2012-11-19 03:13:58.408 324 13082.88 433.12 56757.44 88888.00 2012-11-19 03:13:59.408 324 13082.75 433.24 56756.58 88888.00 2012-11-19 03:14:00.408 324 13082.75 432.00 56756.21 88888.00 2012-11-19 03:14:01.408 324 13082.75 433.24 56756.83 88888.00 2012-11-19 03:14:02.408 324 13082.62 432.75 56756.70 88888.00 2012-11-19 03:14:03.408 324 13083.01 433.24 56756.58 88888.00 2012-11-19 03:14:04.408 324 13082.62 431.75 56756.83 88888.00 2012-11-19 03:14:05.408 324 13083.01 432.37 56756.34 88888.00 2012-11-19 03:14:06.408 324 13082.36 433.12 56756.83 88888.00 2012-11-19 03:14:07.408 324 13082.10 432.50 56756.95 88888.00 2012-11-19 03:14:08.408 324 13082.75 432.25 56756.70 88888.00 2012-11-19 03:14:09.408 324 13082.36 432.75 56756.95 88888.00 2012-11-19 03:14:10.408 324 13082.10 432.13 56756.83 88888.00 2012-11-19 03:14:11.408 324 13082.10 432.25 56757.19 88888.00 2012-11-19 03:14:12.408 324 13082.49 432.25 56756.46 88888.00 2012-11-19 03:14:13.408 324 13081.84 432.50 56757.68 88888.00 2012-11-19 03:14:14.408 324 13082.49 432.37 56757.19 88888.00 2012-11-19 03:14:15.408 324 13082.36 432.75 56757.68 88888.00 2012-11-19 03:14:16.408 324 13082.36 432.25 56756.95 88888.00 2012-11-19 03:14:17.408 324 13083.14 432.75 56757.07 88888.00 2012-11-19 03:14:18.408 324 13082.10 432.25 56755.85 88888.00 2012-11-19 03:14:19.408 324 13082.75 432.62 56756.95 88888.00 2012-11-19 03:14:20.408 324 13082.23 432.00 56756.83 88888.00 2012-11-19 03:14:21.408 324 13082.75 432.25 56757.56 88888.00 2012-11-19 03:14:22.408 324 13082.62 432.75 56756.70 88888.00 2012-11-19 03:14:23.408 324 13082.36 432.99 56756.83 88888.00 2012-11-19 03:14:24.408 324 13081.97 432.87 56757.44 88888.00 2012-11-19 03:14:25.408 324 13081.32 432.62 56757.32 88888.00 2012-11-19 03:14:26.408 324 13082.36 432.13 56757.19 88888.00 2012-11-19 03:14:27.408 324 13081.58 432.62 56756.95 88888.00 2012-11-19 03:14:28.408 324 13082.36 432.50 56757.32 88888.00 2012-11-19 03:14:29.408 324 13082.23 432.37 56758.17 88888.00 2012-11-19 03:14:30.408 324 13082.10 432.50 56757.56 88888.00 2012-11-19 03:14:31.408 324 13081.84 431.63 56757.07 88888.00 2012-11-19 03:14:32.408 324 13081.97 432.62 56758.05 88888.00 2012-11-19 03:14:33.408 324 13082.49 432.00 56758.17 88888.00 2012-11-19 03:14:34.408 324 13081.97 432.37 56757.80 88888.00 2012-11-19 03:14:35.408 324 13082.49 432.13 56757.44 88888.00 2012-11-19 03:14:36.408 324 13081.97 432.13 56757.56 88888.00 2012-11-19 03:14:37.408 324 13082.23 432.50 56757.19 88888.00 2012-11-19 03:14:38.408 324 13081.84 432.13 56758.05 88888.00 2012-11-19 03:14:39.408 324 13082.23 432.37 56757.19 88888.00 2012-11-19 03:14:40.408 324 13081.71 431.75 56757.32 88888.00 2012-11-19 03:14:41.408 324 13081.97 432.25 56758.17 88888.00 2012-11-19 03:14:42.408 324 13081.97 432.62 56758.17 88888.00 2012-11-19 03:14:43.408 324 13081.84 432.00 56757.80 88888.00 2012-11-19 03:14:44.408 324 13081.84 431.75 56757.44 88888.00 2012-11-19 03:14:45.408 324 13081.45 432.25 56757.93 88888.00 2012-11-19 03:14:46.408 324 13082.36 432.25 56757.68 88888.00 2012-11-19 03:14:47.408 324 13082.23 432.37 56757.19 88888.00 2012-11-19 03:14:48.408 324 13081.58 432.75 56757.80 88888.00 2012-11-19 03:14:49.408 324 13081.32 432.62 56757.32 88888.00 2012-11-19 03:14:50.408 324 13081.97 431.75 56756.83 88888.00 2012-11-19 03:14:51.408 324 13081.32 432.37 56757.19 88888.00 2012-11-19 03:14:52.408 324 13081.71 432.75 56757.44 88888.00 2012-11-19 03:14:53.408 324 13081.06 432.62 56757.32 88888.00 2012-11-19 03:14:54.408 324 13082.36 432.99 56757.19 88888.00 2012-11-19 03:14:55.408 324 13081.84 432.25 56757.07 88888.00 2012-11-19 03:14:56.408 324 13081.71 432.37 56757.56 88888.00 2012-11-19 03:14:57.408 324 13082.49 432.99 56756.95 88888.00 2012-11-19 03:14:58.408 324 13081.32 432.00 56757.68 88888.00 2012-11-19 03:14:59.408 324 13081.06 432.37 56757.44 88888.00 2012-11-19 03:15:00.408 324 13081.19 432.00 56757.56 88888.00 2012-11-19 03:15:01.408 324 13081.45 432.13 56757.07 88888.00 2012-11-19 03:15:02.408 324 13081.32 432.00 56758.05 88888.00 2012-11-19 03:15:03.408 324 13081.32 432.37 56757.56 88888.00 2012-11-19 03:15:04.408 324 13080.67 432.50 56756.09 88888.00 2012-11-19 03:15:05.408 324 13081.06 432.00 56756.34 88888.00 2012-11-19 03:15:06.408 324 13080.93 432.50 56756.34 88888.00 2012-11-19 03:15:07.408 324 13080.67 432.00 56756.46 88888.00 2012-11-19 03:15:08.408 324 13081.06 432.13 56757.07 88888.00 2012-11-19 03:15:09.408 324 13081.71 432.00 56757.19 88888.00 2012-11-19 03:15:10.408 324 13080.80 431.51 56756.70 88888.00 2012-11-19 03:15:11.408 324 13081.58 431.38 56755.85 88888.00 2012-11-19 03:15:12.408 324 13080.93 431.51 56757.19 88888.00 2012-11-19 03:15:13.408 324 13081.06 431.75 56756.46 88888.00 2012-11-19 03:15:14.408 324 13081.45 432.00 56756.83 88888.00 2012-11-19 03:15:15.408 324 13080.67 432.25 56756.21 88888.00 2012-11-19 03:15:16.408 324 13081.32 432.37 56756.34 88888.00 2012-11-19 03:15:17.408 324 13081.58 432.13 56756.83 88888.00 2012-11-19 03:15:18.408 324 13080.93 432.00 56758.05 88888.00 2012-11-19 03:15:19.408 324 13081.32 431.75 56757.32 88888.00 2012-11-19 03:15:20.408 324 13081.19 432.00 56756.95 88888.00 2012-11-19 03:15:21.408 324 13080.41 431.88 56757.32 88888.00 2012-11-19 03:15:22.408 324 13080.93 432.25 56757.07 88888.00 2012-11-19 03:15:23.408 324 13081.19 432.62 56756.58 88888.00 2012-11-19 03:15:24.408 324 13081.06 432.25 56757.19 88888.00 2012-11-19 03:15:25.408 324 13081.06 432.00 56756.70 88888.00 2012-11-19 03:15:26.408 324 13081.45 432.00 56756.46 88888.00 2012-11-19 03:15:27.408 324 13081.32 432.37 56757.56 88888.00 2012-11-19 03:15:28.408 324 13081.19 431.88 56756.70 88888.00 2012-11-19 03:15:29.408 324 13081.19 432.00 56756.95 88888.00 2012-11-19 03:15:30.408 324 13080.41 431.88 56756.83 88888.00 2012-11-19 03:15:31.408 324 13080.67 431.14 56756.58 88888.00 2012-11-19 03:15:32.408 324 13080.54 432.37 56756.95 88888.00 2012-11-19 03:15:33.408 324 13080.93 432.00 56756.83 88888.00 2012-11-19 03:15:34.408 324 13081.45 431.38 56756.58 88888.00 2012-11-19 03:15:35.408 324 13080.93 432.13 56757.32 88888.00 2012-11-19 03:15:36.408 324 13081.19 432.00 56756.83 88888.00 2012-11-19 03:15:37.408 324 13081.06 432.37 56756.70 88888.00 2012-11-19 03:15:38.408 324 13081.06 431.88 56756.34 88888.00 2012-11-19 03:15:39.408 324 13081.06 432.37 56757.32 88888.00 2012-11-19 03:15:40.408 324 13081.19 432.00 56755.85 88888.00 2012-11-19 03:15:41.408 324 13080.54 431.75 56757.68 88888.00 2012-11-19 03:15:42.408 324 13080.80 432.25 56757.07 88888.00 2012-11-19 03:15:43.408 324 13081.45 432.37 56757.44 88888.00 2012-11-19 03:15:44.408 324 13080.93 432.37 56756.95 88888.00 2012-11-19 03:15:45.408 324 13081.32 431.88 56756.95 88888.00 2012-11-19 03:15:46.408 324 13080.67 432.00 56756.70 88888.00 2012-11-19 03:15:47.408 324 13080.80 432.13 56756.95 88888.00 2012-11-19 03:15:48.408 324 13080.67 432.13 56757.56 88888.00 2012-11-19 03:15:49.408 324 13080.80 431.38 56756.46 88888.00 2012-11-19 03:15:50.408 324 13080.80 432.13 56756.58 88888.00 2012-11-19 03:15:51.408 324 13081.32 432.25 56756.83 88888.00 2012-11-19 03:15:52.408 324 13081.19 431.75 56756.83 88888.00 2012-11-19 03:15:53.408 324 13080.80 431.88 56757.19 88888.00 2012-11-19 03:15:54.408 324 13081.06 431.88 56756.70 88888.00 2012-11-19 03:15:55.408 324 13080.80 431.63 56756.58 88888.00 2012-11-19 03:15:56.408 324 13081.19 432.87 56757.07 88888.00 2012-11-19 03:15:57.408 324 13081.45 432.37 56756.46 88888.00 2012-11-19 03:15:58.408 324 13080.54 432.37 56757.32 88888.00 2012-11-19 03:15:59.408 324 13081.32 432.00 56756.58 88888.00 2012-11-19 03:16:00.408 324 13081.19 431.88 56756.58 88888.00 2012-11-19 03:16:01.408 324 13080.41 432.25 56757.07 88888.00 2012-11-19 03:16:02.408 324 13080.54 432.25 56756.58 88888.00 2012-11-19 03:16:03.408 324 13080.54 431.75 56757.07 88888.00 2012-11-19 03:16:04.408 324 13080.28 432.25 56757.07 88888.00 2012-11-19 03:16:05.408 324 13080.67 432.00 56756.70 88888.00 2012-11-19 03:16:06.408 324 13080.93 431.51 56757.56 88888.00 2012-11-19 03:16:07.408 324 13080.54 431.88 56757.07 88888.00 2012-11-19 03:16:08.408 324 13080.80 432.37 56756.70 88888.00 2012-11-19 03:16:09.408 324 13080.93 431.63 56756.46 88888.00 2012-11-19 03:16:10.408 324 13080.93 432.25 56756.70 88888.00 2012-11-19 03:16:11.408 324 13080.67 431.51 56757.07 88888.00 2012-11-19 03:16:12.408 324 13080.41 432.00 56756.46 88888.00 2012-11-19 03:16:13.408 324 13080.93 431.75 56756.58 88888.00 2012-11-19 03:16:14.408 324 13080.93 432.13 56757.19 88888.00 2012-11-19 03:16:15.408 324 13081.06 432.13 56756.83 88888.00 2012-11-19 03:16:16.408 324 13081.06 432.00 56756.83 88888.00 2012-11-19 03:16:17.408 324 13080.41 431.51 56756.46 88888.00 2012-11-19 03:16:18.408 324 13080.93 431.14 56756.95 88888.00 2012-11-19 03:16:19.408 324 13081.19 431.63 56757.44 88888.00 2012-11-19 03:16:20.408 324 13081.06 431.88 56757.56 88888.00 2012-11-19 03:16:21.408 324 13080.54 431.88 56756.58 88888.00 2012-11-19 03:16:22.408 324 13081.06 432.00 56757.19 88888.00 2012-11-19 03:16:23.408 324 13080.67 432.37 56756.83 88888.00 2012-11-19 03:16:24.408 324 13080.80 431.88 56756.34 88888.00 2012-11-19 03:16:25.408 324 13080.02 431.88 56756.58 88888.00 2012-11-19 03:16:26.408 324 13080.67 431.63 56756.46 88888.00 2012-11-19 03:16:27.408 324 13080.67 432.00 56756.70 88888.00 2012-11-19 03:16:28.408 324 13081.06 431.63 56756.46 88888.00 2012-11-19 03:16:29.408 324 13081.06 431.63 56756.34 88888.00 2012-11-19 03:16:30.408 324 13081.32 431.51 56756.70 88888.00 2012-11-19 03:16:31.408 324 13080.93 431.88 56757.19 88888.00 2012-11-19 03:16:32.408 324 13080.15 432.25 56756.58 88888.00 2012-11-19 03:16:33.408 324 13080.93 431.75 56756.70 88888.00 2012-11-19 03:16:34.408 324 13080.67 432.25 56756.95 88888.00 2012-11-19 03:16:35.408 324 13080.67 431.38 56757.44 88888.00 2012-11-19 03:16:36.408 324 13081.06 431.75 56756.58 88888.00 2012-11-19 03:16:37.408 324 13081.19 431.38 56756.95 88888.00 2012-11-19 03:16:38.408 324 13080.54 432.25 56756.34 88888.00 2012-11-19 03:16:39.408 324 13080.67 431.26 56756.83 88888.00 2012-11-19 03:16:40.408 324 13080.67 431.75 56756.58 88888.00 2012-11-19 03:16:41.408 324 13080.41 431.75 56756.95 88888.00 2012-11-19 03:16:42.408 324 13080.54 431.14 56755.85 88888.00 2012-11-19 03:16:43.408 324 13080.28 431.88 56756.34 88888.00 2012-11-19 03:16:44.408 324 13080.67 431.88 56756.95 88888.00 2012-11-19 03:16:45.408 324 13079.63 431.51 56755.85 88888.00 2012-11-19 03:16:46.408 324 13081.32 431.51 56756.21 88888.00 2012-11-19 03:16:47.408 324 13080.54 431.51 56755.97 88888.00 2012-11-19 03:16:48.408 324 13081.45 432.25 56756.34 88888.00 2012-11-19 03:16:49.408 324 13079.63 431.51 56756.34 88888.00 2012-11-19 03:16:50.408 324 13081.58 432.00 56756.58 88888.00 2012-11-19 03:16:51.408 324 13081.06 431.88 56756.34 88888.00 2012-11-19 03:16:52.408 324 13080.80 431.63 56756.34 88888.00 2012-11-19 03:16:53.408 324 13080.41 431.63 56756.09 88888.00 2012-11-19 03:16:54.408 324 13080.41 432.25 56756.70 88888.00 2012-11-19 03:16:55.408 324 13081.58 431.75 56756.58 88888.00 2012-11-19 03:16:56.408 324 13080.67 431.51 56755.97 88888.00 2012-11-19 03:16:57.408 324 13081.06 431.38 56757.07 88888.00 2012-11-19 03:16:58.408 324 13081.58 432.00 56756.46 88888.00 2012-11-19 03:16:59.408 324 13081.06 432.00 56756.83 88888.00 2012-11-19 03:17:00.408 324 13080.67 432.00 56756.46 88888.00 2012-11-19 03:17:01.408 324 13080.93 431.75 56756.58 88888.00 2012-11-19 03:17:02.408 324 13081.19 431.63 56756.46 88888.00 2012-11-19 03:17:03.408 324 13081.06 432.00 56756.09 88888.00 2012-11-19 03:17:04.408 324 13080.93 432.37 56755.85 88888.00 2012-11-19 03:17:05.408 324 13081.32 432.37 56756.34 88888.00 2012-11-19 03:17:06.408 324 13080.67 432.00 56756.46 88888.00 2012-11-19 03:17:07.408 324 13080.67 431.51 56756.46 88888.00 2012-11-19 03:17:08.408 324 13081.06 432.37 56756.95 88888.00 2012-11-19 03:17:09.408 324 13081.19 431.01 56756.70 88888.00 2012-11-19 03:17:10.408 324 13080.93 431.75 56756.21 88888.00 2012-11-19 03:17:11.408 324 13081.32 432.00 56755.85 88888.00 2012-11-19 03:17:12.408 324 13081.06 432.25 56755.85 88888.00 2012-11-19 03:17:13.408 324 13080.67 432.37 56755.73 88888.00 2012-11-19 03:17:14.408 324 13080.93 431.63 56757.07 88888.00 2012-11-19 03:17:15.408 324 13080.54 432.37 56756.09 88888.00 2012-11-19 03:17:16.408 324 13081.06 432.25 56756.34 88888.00 2012-11-19 03:17:17.408 324 13080.80 431.88 56756.21 88888.00 2012-11-19 03:17:18.408 324 13081.58 432.37 56756.21 88888.00 2012-11-19 03:17:19.408 324 13081.06 432.13 56756.21 88888.00 2012-11-19 03:17:20.408 324 13080.93 432.13 56756.21 88888.00 2012-11-19 03:17:21.408 324 13081.32 431.88 56756.21 88888.00 2012-11-19 03:17:22.408 324 13080.67 431.88 56756.83 88888.00 2012-11-19 03:17:23.408 324 13081.45 432.00 56756.46 88888.00 2012-11-19 03:17:24.408 324 13080.93 432.25 56756.70 88888.00 2012-11-19 03:17:25.408 324 13081.45 431.75 56756.58 88888.00 2012-11-19 03:17:26.408 324 13080.80 432.25 56756.58 88888.00 2012-11-19 03:17:27.408 324 13081.06 432.13 56756.09 88888.00 2012-11-19 03:17:28.408 324 13080.67 432.37 56756.21 88888.00 2012-11-19 03:17:29.408 324 13081.71 432.50 56755.85 88888.00 2012-11-19 03:17:30.408 324 13081.06 431.88 56756.70 88888.00 2012-11-19 03:17:31.408 324 13080.54 431.75 56756.09 88888.00 2012-11-19 03:17:32.408 324 13081.06 432.25 56756.34 88888.00 2012-11-19 03:17:33.408 324 13081.45 431.63 56756.34 88888.00 2012-11-19 03:17:34.408 324 13081.06 432.50 56755.73 88888.00 2012-11-19 03:17:35.408 324 13081.06 432.37 56756.46 88888.00 2012-11-19 03:17:36.408 324 13081.32 432.87 56756.46 88888.00 2012-11-19 03:17:37.408 324 13081.32 432.50 56756.34 88888.00 2012-11-19 03:17:38.408 324 13081.32 432.00 56756.70 88888.00 2012-11-19 03:17:39.408 324 13081.58 432.13 56756.58 88888.00 2012-11-19 03:17:40.408 324 13081.84 431.75 56755.85 88888.00 2012-11-19 03:17:41.408 324 13081.19 432.37 56756.46 88888.00 2012-11-19 03:17:42.408 324 13081.58 433.36 56756.34 88888.00 2012-11-19 03:17:43.408 324 13081.58 432.62 56755.97 88888.00 2012-11-19 03:17:44.408 324 13081.19 432.37 56755.73 88888.00 2012-11-19 03:17:45.408 324 13081.84 432.87 56756.09 88888.00 2012-11-19 03:17:46.408 324 13081.58 432.75 56756.09 88888.00 2012-11-19 03:17:47.408 324 13081.97 432.75 56755.73 88888.00 2012-11-19 03:17:48.408 324 13081.58 432.37 56756.09 88888.00 2012-11-19 03:17:49.408 324 13081.71 432.62 56755.97 88888.00 2012-11-19 03:17:50.408 324 13082.23 432.62 56755.85 88888.00 2012-11-19 03:17:51.408 324 13081.84 433.12 56756.58 88888.00 2012-11-19 03:17:52.408 324 13081.19 431.88 56756.34 88888.00 2012-11-19 03:17:53.408 324 13081.71 432.75 56755.61 88888.00 2012-11-19 03:17:54.408 324 13081.97 432.75 56755.61 88888.00 2012-11-19 03:17:55.408 324 13081.84 432.37 56755.97 88888.00 2012-11-19 03:17:56.408 324 13082.10 432.25 56756.70 88888.00 2012-11-19 03:17:57.408 324 13081.32 431.88 56755.11 88888.00 2012-11-19 03:17:58.408 324 13082.23 432.62 56755.85 88888.00 2012-11-19 03:17:59.408 324 13082.49 431.88 56755.48 88888.00 2012-11-19 03:18:00.408 324 13082.10 432.25 56755.85 88888.00 2012-11-19 03:18:01.408 324 13082.36 432.13 56755.73 88888.00 2012-11-19 03:18:02.408 324 13082.36 431.75 56756.09 88888.00 2012-11-19 03:18:03.408 324 13081.97 432.50 56755.85 88888.00 2012-11-19 03:18:04.408 324 13081.97 432.13 56755.97 88888.00 2012-11-19 03:18:05.408 324 13082.23 432.87 56755.36 88888.00 2012-11-19 03:18:06.408 324 13081.58 432.37 56755.48 88888.00 2012-11-19 03:18:07.408 324 13081.45 432.37 56755.11 88888.00 2012-11-19 03:18:08.408 324 13082.36 432.37 56756.09 88888.00 2012-11-19 03:18:09.408 324 13081.97 432.62 56755.85 88888.00 2012-11-19 03:18:10.408 324 13082.49 431.75 56755.61 88888.00 2012-11-19 03:18:11.408 324 13081.58 432.37 56756.34 88888.00 2012-11-19 03:18:12.408 324 13082.36 432.25 56755.61 88888.00 2012-11-19 03:18:13.408 324 13082.10 432.37 56755.85 88888.00 2012-11-19 03:18:14.408 324 13081.06 433.24 56755.73 88888.00 2012-11-19 03:18:15.408 324 13081.84 432.25 56755.85 88888.00 2012-11-19 03:18:16.408 324 13082.23 432.25 56756.09 88888.00 2012-11-19 03:18:17.408 324 13082.23 432.25 56755.61 88888.00 2012-11-19 03:18:18.408 324 13081.97 431.51 56755.85 88888.00 2012-11-19 03:18:19.408 324 13081.71 432.87 56755.73 88888.00 2012-11-19 03:18:20.408 324 13082.23 432.25 56756.21 88888.00 2012-11-19 03:18:21.408 324 13081.84 431.88 56752.67 88888.00 2012-11-19 03:18:22.408 324 13081.84 431.75 56752.67 88888.00 2012-11-19 03:18:23.408 324 13082.36 432.37 56752.79 88888.00 2012-11-19 03:18:24.408 324 13082.23 432.00 56752.79 88888.00 2012-11-19 03:18:25.408 324 13082.23 431.88 56752.30 88888.00 2012-11-19 03:18:26.408 324 13081.97 432.13 56756.46 88888.00 2012-11-19 03:18:27.408 324 13081.97 432.62 56755.97 88888.00 2012-11-19 03:18:28.408 324 13082.23 432.00 56755.61 88888.00 2012-11-19 03:18:29.408 324 13082.23 432.00 56755.97 88888.00 2012-11-19 03:18:30.408 324 13081.97 432.62 56755.73 88888.00 2012-11-19 03:18:31.408 324 13082.49 431.75 56756.95 88888.00 2012-11-19 03:18:32.408 324 13082.75 432.37 56756.34 88888.00 2012-11-19 03:18:33.408 324 13082.75 432.75 56755.85 88888.00 2012-11-19 03:18:34.408 324 13082.49 431.51 56756.21 88888.00 2012-11-19 03:18:35.408 324 13083.01 431.88 56755.61 88888.00 2012-11-19 03:18:36.408 324 13082.10 432.37 56755.48 88888.00 2012-11-19 03:18:37.408 324 13082.23 432.62 56755.36 88888.00 2012-11-19 03:18:38.408 324 13081.71 432.13 56755.97 88888.00 2012-11-19 03:18:39.408 324 13082.88 432.25 56757.07 88888.00 2012-11-19 03:18:40.408 324 13081.97 432.13 56755.61 88888.00 2012-11-19 03:18:41.408 324 13082.88 431.75 56755.97 88888.00 2012-11-19 03:18:42.408 324 13082.23 432.00 56755.48 88888.00 2012-11-19 03:18:43.408 324 13082.23 432.50 56756.34 88888.00 2012-11-19 03:18:44.408 324 13082.62 431.63 56755.85 88888.00 2012-11-19 03:18:45.408 324 13082.36 432.25 56756.09 88888.00 2012-11-19 03:18:46.408 324 13083.14 431.88 56755.97 88888.00 2012-11-19 03:18:47.408 324 13082.36 432.87 56755.73 88888.00 2012-11-19 03:18:48.408 324 13081.97 432.50 56755.97 88888.00 2012-11-19 03:18:49.408 324 13082.62 432.13 56756.70 88888.00 2012-11-19 03:18:50.408 324 13082.49 432.37 56756.46 88888.00 2012-11-19 03:18:51.408 324 13081.84 432.50 56755.97 88888.00 2012-11-19 03:18:52.408 324 13082.10 432.37 56756.46 88888.00 2012-11-19 03:18:53.408 324 13082.62 432.75 56755.85 88888.00 2012-11-19 03:18:54.408 324 13082.49 432.00 56755.97 88888.00 2012-11-19 03:18:55.408 324 13082.49 432.00 56755.61 88888.00 2012-11-19 03:18:56.408 324 13083.27 432.00 56755.73 88888.00 2012-11-19 03:18:57.408 324 13082.88 432.25 56756.34 88888.00 2012-11-19 03:18:58.408 324 13082.36 432.37 56756.34 88888.00 2012-11-19 03:18:59.408 324 13083.01 432.75 56755.97 88888.00 2012-11-19 03:19:00.408 324 13082.49 432.50 56755.97 88888.00 2012-11-19 03:19:01.408 324 13082.75 432.62 56756.34 88888.00 2012-11-19 03:19:02.408 324 13082.88 432.37 56756.46 88888.00 2012-11-19 03:19:03.408 324 13082.75 432.37 56756.46 88888.00 2012-11-19 03:19:04.408 324 13081.84 431.63 56755.61 88888.00 2012-11-19 03:19:05.408 324 13082.62 432.37 56755.61 88888.00 2012-11-19 03:19:06.408 324 13082.49 432.62 56755.97 88888.00 2012-11-19 03:19:07.408 324 13082.62 432.37 56755.73 88888.00 2012-11-19 03:19:08.408 324 13082.10 432.00 56755.61 88888.00 2012-11-19 03:19:09.408 324 13082.88 431.63 56756.34 88888.00 2012-11-19 03:19:10.408 324 13083.14 432.00 56755.97 88888.00 2012-11-19 03:19:11.408 324 13082.49 432.37 56755.36 88888.00 2012-11-19 03:19:12.408 324 13082.88 432.62 56755.36 88888.00 2012-11-19 03:19:13.408 324 13082.88 431.88 56756.21 88888.00 2012-11-19 03:19:14.408 324 13082.49 432.13 56755.97 88888.00 2012-11-19 03:19:15.408 324 13082.75 432.37 56756.21 88888.00 2012-11-19 03:19:16.408 324 13081.97 432.13 56756.58 88888.00 2012-11-19 03:19:17.408 324 13082.49 432.25 56755.73 88888.00 2012-11-19 03:19:18.408 324 13082.88 431.88 56755.97 88888.00 2012-11-19 03:19:19.408 324 13081.58 432.62 56756.70 88888.00 2012-11-19 03:19:20.408 324 13082.62 432.13 56756.34 88888.00 2012-11-19 03:19:21.408 324 13082.23 432.87 56755.85 88888.00 2012-11-19 03:19:22.408 324 13081.97 431.38 56756.21 88888.00 2012-11-19 03:19:23.408 324 13082.10 432.50 56755.48 88888.00 2012-11-19 03:19:24.408 324 13082.36 432.50 56756.34 88888.00 2012-11-19 03:19:25.408 324 13082.49 432.37 56756.34 88888.00 2012-11-19 03:19:26.407 324 13082.10 432.13 56755.85 88888.00 2012-11-19 03:19:27.407 324 13082.49 431.14 56755.97 88888.00 2012-11-19 03:19:28.407 324 13082.75 431.75 56756.34 88888.00 2012-11-19 03:19:29.407 324 13081.84 432.25 56755.61 88888.00 2012-11-19 03:19:30.407 324 13081.58 432.37 56756.83 88888.00 2012-11-19 03:19:31.407 324 13082.10 432.25 56755.97 88888.00 2012-11-19 03:19:32.407 324 13082.36 432.25 56755.85 88888.00 2012-11-19 03:19:33.407 324 13082.36 432.37 56756.58 88888.00 2012-11-19 03:19:34.407 324 13082.23 432.25 56756.21 88888.00 2012-11-19 03:19:35.407 324 13081.58 431.88 56755.48 88888.00 2012-11-19 03:19:36.407 324 13082.10 431.63 56755.36 88888.00 2012-11-19 03:19:37.407 324 13082.75 432.13 56755.48 88888.00 2012-11-19 03:19:38.407 324 13082.62 432.00 56755.73 88888.00 2012-11-19 03:19:39.407 324 13081.58 432.00 56754.75 88888.00 2012-11-19 03:19:40.407 324 13082.36 432.87 56755.11 88888.00 2012-11-19 03:19:41.407 324 13082.23 431.75 56755.61 88888.00 2012-11-19 03:19:42.407 324 13082.36 431.75 56755.24 88888.00 2012-11-19 03:19:43.407 324 13082.49 431.51 56754.87 88888.00 2012-11-19 03:19:44.407 324 13081.97 432.00 56754.38 88888.00 2012-11-19 03:19:45.407 324 13081.97 431.63 56755.24 88888.00 2012-11-19 03:19:46.407 324 13082.36 431.51 56754.38 88888.00 2012-11-19 03:19:47.407 324 13081.84 432.13 56755.11 88888.00 2012-11-19 03:19:48.407 324 13082.10 431.75 56755.11 88888.00 2012-11-19 03:19:49.407 324 13081.71 431.88 56755.11 88888.00 2012-11-19 03:19:50.407 324 13082.36 432.00 56756.09 88888.00 2012-11-19 03:19:51.407 324 13081.84 432.13 56755.61 88888.00 2012-11-19 03:19:52.407 324 13081.84 431.75 56755.73 88888.00 2012-11-19 03:19:53.407 324 13082.23 432.25 56756.34 88888.00 2012-11-19 03:19:54.407 324 13081.45 431.63 56756.09 88888.00 2012-11-19 03:19:55.407 324 13082.36 432.13 56756.46 88888.00 2012-11-19 03:19:56.407 324 13081.45 432.00 56756.09 88888.00 2012-11-19 03:19:57.407 324 13081.84 431.88 56755.61 88888.00 2012-11-19 03:19:58.407 324 13082.75 431.88 56755.85 88888.00 2012-11-19 03:19:59.407 324 13081.71 432.00 56755.97 88888.00 2012-11-19 03:20:00.407 324 13081.84 432.13 56755.97 88888.00 2012-11-19 03:20:01.407 324 13081.58 431.63 56756.09 88888.00 2012-11-19 03:20:02.407 324 13081.97 431.38 56756.09 88888.00 2012-11-19 03:20:03.407 324 13081.97 432.25 56755.73 88888.00 2012-11-19 03:20:04.407 324 13081.58 432.25 56756.58 88888.00 2012-11-19 03:20:05.407 324 13081.97 432.00 56755.97 88888.00 2012-11-19 03:20:06.407 324 13081.45 431.75 56757.07 88888.00 2012-11-19 03:20:07.407 324 13082.23 431.75 56756.70 88888.00 2012-11-19 03:20:08.407 324 13081.45 432.00 56755.73 88888.00 2012-11-19 03:20:09.407 324 13081.84 432.13 56756.21 88888.00 2012-11-19 03:20:10.407 324 13082.23 431.88 56755.73 88888.00 2012-11-19 03:20:11.407 324 13081.32 431.51 56755.73 88888.00 2012-11-19 03:20:12.407 324 13081.84 432.13 56756.34 88888.00 2012-11-19 03:20:13.407 324 13081.71 431.51 56756.21 88888.00 2012-11-19 03:20:14.407 324 13081.58 431.26 56755.61 88888.00 2012-11-19 03:20:15.407 324 13081.84 432.37 56755.73 88888.00 2012-11-19 03:20:16.407 324 13081.58 431.38 56756.09 88888.00 2012-11-19 03:20:17.407 324 13081.84 431.88 56755.61 88888.00 2012-11-19 03:20:18.407 324 13081.58 431.63 56756.09 88888.00 2012-11-19 03:20:19.407 324 13081.71 431.75 56755.73 88888.00 2012-11-19 03:20:20.407 324 13081.45 432.87 56755.61 88888.00 2012-11-19 03:20:21.407 324 13081.58 432.50 56756.09 88888.00 2012-11-19 03:20:22.407 324 13081.06 432.25 56756.21 88888.00 2012-11-19 03:20:23.407 324 13081.06 432.13 56756.46 88888.00 2012-11-19 03:20:24.407 324 13081.06 432.37 56756.83 88888.00 2012-11-19 03:20:25.407 324 13081.45 432.99 56756.09 88888.00 2012-11-19 03:20:26.407 324 13081.97 431.63 56756.70 88888.00 2012-11-19 03:20:27.407 324 13081.71 432.37 56756.09 88888.00 2012-11-19 03:20:28.407 324 13081.06 433.12 56755.85 88888.00 2012-11-19 03:20:29.407 324 13081.58 432.13 56756.09 88888.00 2012-11-19 03:20:30.407 324 13081.58 432.37 56756.34 88888.00 2012-11-19 03:20:31.407 324 13080.93 432.00 56756.09 88888.00 2012-11-19 03:20:32.407 324 13081.45 432.25 56756.21 88888.00 2012-11-19 03:20:33.407 324 13080.54 432.00 56756.09 88888.00 2012-11-19 03:20:34.407 324 13082.10 432.37 56755.61 88888.00 2012-11-19 03:20:35.407 324 13081.71 432.37 56755.48 88888.00 2012-11-19 03:20:36.407 324 13081.84 432.25 56755.48 88888.00 2012-11-19 03:20:37.407 324 13081.84 432.50 56755.97 88888.00 2012-11-19 03:20:38.407 324 13082.10 432.13 56755.11 88888.00 2012-11-19 03:20:39.407 324 13081.58 432.25 56755.61 88888.00 2012-11-19 03:20:40.407 324 13081.19 432.25 56755.36 88888.00 2012-11-19 03:20:41.407 324 13081.32 432.87 56755.97 88888.00 2012-11-19 03:20:42.407 324 13081.32 432.62 56755.97 88888.00 2012-11-19 03:20:43.407 324 13081.19 432.00 56755.11 88888.00 2012-11-19 03:20:44.407 324 13081.45 432.00 56755.36 88888.00 2012-11-19 03:20:45.407 324 13081.45 432.75 56755.36 88888.00 2012-11-19 03:20:46.407 324 13080.67 432.50 56754.87 88888.00 2012-11-19 03:20:47.407 324 13080.80 432.00 56755.11 88888.00 2012-11-19 03:20:48.407 324 13081.19 431.88 56755.97 88888.00 2012-11-19 03:20:49.407 324 13080.54 432.62 56755.36 88888.00 2012-11-19 03:20:50.407 324 13081.58 431.88 56754.38 88888.00 2012-11-19 03:20:51.407 324 13081.19 432.00 56754.26 88888.00 2012-11-19 03:20:52.407 324 13081.06 431.88 56754.87 88888.00 2012-11-19 03:20:53.407 324 13080.80 432.25 56755.85 88888.00 2012-11-19 03:20:54.407 324 13081.19 432.00 56755.48 88888.00 2012-11-19 03:20:55.407 324 13080.93 432.37 56755.48 88888.00 2012-11-19 03:20:56.407 324 13080.80 432.62 56755.24 88888.00 2012-11-19 03:20:57.407 324 13080.80 432.50 56755.73 88888.00 2012-11-19 03:20:58.407 324 13080.93 432.25 56754.87 88888.00 2012-11-19 03:20:59.407 324 13080.02 432.25 56754.75 88888.00 2012-11-19 03:21:00.407 324 13081.06 432.62 56755.11 88888.00 2012-11-19 03:21:01.407 324 13080.93 432.37 56754.75 88888.00 2012-11-19 03:21:02.407 324 13080.93 432.37 56755.24 88888.00 2012-11-19 03:21:03.407 324 13080.54 432.00 56755.48 88888.00 2012-11-19 03:21:04.407 324 13081.19 432.37 56754.87 88888.00 2012-11-19 03:21:05.407 324 13080.93 432.37 56755.11 88888.00 2012-11-19 03:21:06.407 324 13081.19 432.00 56754.87 88888.00 2012-11-19 03:21:07.407 324 13081.06 432.00 56754.99 88888.00 2012-11-19 03:21:08.407 324 13080.93 431.88 56754.50 88888.00 2012-11-19 03:21:09.407 324 13081.19 431.63 56755.11 88888.00 2012-11-19 03:21:10.407 324 13080.80 432.25 56754.87 88888.00 2012-11-19 03:21:11.407 324 13081.19 431.26 56754.87 88888.00 2012-11-19 03:21:12.407 324 13081.45 432.25 56754.75 88888.00 2012-11-19 03:21:13.407 324 13080.80 431.75 56754.87 88888.00 2012-11-19 03:21:14.407 324 13080.80 432.50 56755.11 88888.00 2012-11-19 03:21:15.407 324 13081.06 431.88 56755.24 88888.00 2012-11-19 03:21:16.407 324 13080.67 431.63 56754.87 88888.00 2012-11-19 03:21:17.407 324 13081.19 431.75 56755.85 88888.00 2012-11-19 03:21:18.407 324 13081.32 431.75 56755.36 88888.00 2012-11-19 03:21:19.407 324 13080.93 431.14 56754.99 88888.00 2012-11-19 03:21:20.407 324 13080.93 431.51 56754.62 88888.00 2012-11-19 03:21:21.407 324 13080.67 431.51 56754.50 88888.00 2012-11-19 03:21:22.407 324 13080.54 432.37 56754.50 88888.00 2012-11-19 03:21:23.407 324 13081.32 431.51 56755.24 88888.00 2012-11-19 03:21:24.407 324 13080.41 431.38 56754.62 88888.00 2012-11-19 03:21:25.407 324 13081.71 431.75 56754.62 88888.00 2012-11-19 03:21:26.407 324 13080.54 432.13 56754.62 88888.00 2012-11-19 03:21:27.407 324 13081.06 431.63 56754.75 88888.00 2012-11-19 03:21:28.407 324 13081.06 432.25 56755.24 88888.00 2012-11-19 03:21:29.407 324 13081.32 432.00 56754.62 88888.00 2012-11-19 03:21:30.407 324 13081.32 432.00 56755.48 88888.00 2012-11-19 03:21:31.407 324 13080.41 431.88 56754.99 88888.00 2012-11-19 03:21:32.407 324 13080.54 431.63 56754.99 88888.00 2012-11-19 03:21:33.407 324 13080.41 431.51 56755.11 88888.00 2012-11-19 03:21:34.407 324 13080.93 432.25 56754.38 88888.00 2012-11-19 03:21:35.407 324 13080.41 431.63 56755.36 88888.00 2012-11-19 03:21:36.407 324 13080.54 431.63 56754.99 88888.00 2012-11-19 03:21:37.407 324 13080.93 432.62 56754.99 88888.00 2012-11-19 03:21:38.407 324 13081.32 431.88 56754.99 88888.00 2012-11-19 03:21:39.407 324 13080.67 432.25 56754.87 88888.00 2012-11-19 03:21:40.407 324 13081.58 431.88 56755.48 88888.00 2012-11-19 03:21:41.407 324 13081.32 432.50 56755.11 88888.00 2012-11-19 03:21:42.407 324 13081.32 432.00 56755.11 88888.00 2012-11-19 03:21:43.407 324 13081.19 432.37 56754.62 88888.00 2012-11-19 03:21:44.407 324 13080.28 431.38 56754.87 88888.00 2012-11-19 03:21:45.407 324 13080.15 431.63 56755.24 88888.00 2012-11-19 03:21:46.407 324 13080.80 431.63 56754.50 88888.00 2012-11-19 03:21:47.407 324 13081.32 432.00 56754.14 88888.00 2012-11-19 03:21:48.407 324 13080.15 431.88 56755.61 88888.00 2012-11-19 03:21:49.407 324 13080.67 431.51 56755.24 88888.00 2012-11-19 03:21:50.407 324 13080.80 431.75 56755.24 88888.00 2012-11-19 03:21:51.407 324 13081.06 431.51 56755.24 88888.00 2012-11-19 03:21:52.407 324 13080.93 431.63 56754.87 88888.00 2012-11-19 03:21:53.407 324 13081.58 431.75 56754.50 88888.00 2012-11-19 03:21:54.407 324 13081.45 432.25 56754.50 88888.00 2012-11-19 03:21:55.407 324 13081.32 431.38 56754.62 88888.00 2012-11-19 03:21:56.407 324 13080.80 432.13 56754.87 88888.00 2012-11-19 03:21:57.407 324 13081.06 431.26 56755.24 88888.00 2012-11-19 03:21:58.407 324 13081.19 432.25 56755.36 88888.00 2012-11-19 03:21:59.407 324 13081.06 432.25 56755.24 88888.00 2012-11-19 03:22:00.407 324 13080.54 432.00 56755.24 88888.00 2012-11-19 03:22:01.407 324 13080.54 431.63 56755.85 88888.00 2012-11-19 03:22:02.407 324 13080.80 431.26 56754.75 88888.00 2012-11-19 03:22:03.407 324 13080.54 431.75 56755.85 88888.00 2012-11-19 03:22:04.407 324 13080.67 431.38 56754.99 88888.00 2012-11-19 03:22:05.407 324 13081.58 431.75 56754.99 88888.00 2012-11-19 03:22:06.407 324 13080.80 431.51 56755.48 88888.00 2012-11-19 03:22:07.407 324 13081.19 432.25 56755.11 88888.00 2012-11-19 03:22:08.407 324 13080.54 432.13 56755.73 88888.00 2012-11-19 03:22:09.407 324 13080.80 432.25 56754.26 88888.00 2012-11-19 03:22:10.407 324 13080.93 431.63 56754.62 88888.00 2012-11-19 03:22:11.407 324 13081.06 432.00 56755.48 88888.00 2012-11-19 03:22:12.407 324 13081.32 432.13 56755.48 88888.00 2012-11-19 03:22:13.407 324 13081.06 432.13 56754.99 88888.00 2012-11-19 03:22:14.407 324 13080.41 432.25 56754.87 88888.00 2012-11-19 03:22:15.407 324 13080.54 432.13 56754.87 88888.00 2012-11-19 03:22:16.407 324 13080.67 432.00 56754.87 88888.00 2012-11-19 03:22:17.407 324 13081.19 431.75 56754.50 88888.00 2012-11-19 03:22:18.407 324 13080.67 432.00 56754.50 88888.00 2012-11-19 03:22:19.407 324 13080.67 432.13 56755.11 88888.00 2012-11-19 03:22:20.407 324 13080.15 432.13 56754.26 88888.00 2012-11-19 03:22:21.407 324 13080.93 431.51 56754.62 88888.00 2012-11-19 03:22:22.407 324 13080.67 432.00 56754.62 88888.00 2012-11-19 03:22:23.407 324 13080.41 432.50 56754.99 88888.00 2012-11-19 03:22:24.407 324 13080.41 431.14 56755.48 88888.00 2012-11-19 03:22:25.407 324 13081.06 432.13 56754.38 88888.00 2012-11-19 03:22:26.407 324 13080.67 432.25 56754.87 88888.00 2012-11-19 03:22:27.407 324 13081.06 432.50 56754.26 88888.00 2012-11-19 03:22:28.407 324 13081.45 432.37 56754.75 88888.00 2012-11-19 03:22:29.407 324 13080.80 432.00 56754.99 88888.00 2012-11-19 03:22:30.407 324 13080.41 432.50 56754.75 88888.00 2012-11-19 03:22:31.407 324 13081.06 431.75 56754.26 88888.00 2012-11-19 03:22:32.407 324 13080.93 432.25 56754.50 88888.00 2012-11-19 03:22:33.407 324 13080.67 431.75 56754.14 88888.00 2012-11-19 03:22:34.407 324 13080.28 431.51 56754.87 88888.00 2012-11-19 03:22:35.407 324 13080.80 432.37 56755.11 88888.00 2012-11-19 03:22:36.407 324 13080.28 432.13 56755.24 88888.00 2012-11-19 03:22:37.407 324 13081.45 431.51 56754.38 88888.00 2012-11-19 03:22:38.407 324 13080.67 431.51 56754.38 88888.00 2012-11-19 03:22:39.407 324 13081.58 431.63 56754.14 88888.00 2012-11-19 03:22:40.407 324 13080.93 431.88 56754.75 88888.00 2012-11-19 03:22:41.407 324 13080.80 431.75 56754.62 88888.00 2012-11-19 03:22:42.407 324 13080.67 432.00 56754.75 88888.00 2012-11-19 03:22:43.407 324 13081.19 432.00 56755.24 88888.00 2012-11-19 03:22:44.407 324 13080.54 431.38 56754.50 88888.00 2012-11-19 03:22:45.407 324 13081.71 431.26 56754.26 88888.00 2012-11-19 03:22:46.407 324 13080.54 431.63 56754.75 88888.00 2012-11-19 03:22:47.407 324 13080.93 431.75 56754.75 88888.00 2012-11-19 03:22:48.407 324 13081.32 432.25 56755.11 88888.00 2012-11-19 03:22:49.407 324 13080.93 431.63 56754.75 88888.00 2012-11-19 03:22:50.407 324 13081.19 431.26 56754.50 88888.00 2012-11-19 03:22:51.407 324 13080.80 432.00 56754.26 88888.00 2012-11-19 03:22:52.407 324 13080.93 431.38 56754.75 88888.00 2012-11-19 03:22:53.407 324 13081.19 432.13 56754.62 88888.00 2012-11-19 03:22:54.407 324 13081.19 431.63 56754.02 88888.00 2012-11-19 03:22:55.407 324 13080.54 432.62 56754.87 88888.00 2012-11-19 03:22:56.407 324 13081.32 431.51 56754.50 88888.00 2012-11-19 03:22:57.407 324 13080.67 431.75 56754.02 88888.00 2012-11-19 03:22:58.407 324 13080.54 431.26 56754.14 88888.00 2012-11-19 03:22:59.407 324 13081.19 431.63 56755.11 88888.00 2012-11-19 03:23:00.407 324 13080.80 431.63 56754.99 88888.00 2012-11-19 03:23:01.407 324 13080.93 431.63 56755.24 88888.00 2012-11-19 03:23:02.407 324 13080.93 432.13 56753.89 88888.00 2012-11-19 03:23:03.407 324 13081.06 431.88 56754.99 88888.00 2012-11-19 03:23:04.407 324 13080.93 431.75 56754.50 88888.00 2012-11-19 03:23:05.407 324 13080.80 432.37 56754.62 88888.00 2012-11-19 03:23:06.407 324 13081.06 432.50 56754.75 88888.00 2012-11-19 03:23:07.407 324 13080.67 432.25 56755.36 88888.00 2012-11-19 03:23:08.407 324 13081.45 431.75 56755.24 88888.00 2012-11-19 03:23:09.407 324 13081.19 432.13 56754.87 88888.00 2012-11-19 03:23:10.407 324 13081.45 431.88 56755.24 88888.00 2012-11-19 03:23:11.407 324 13081.06 431.75 56754.87 88888.00 2012-11-19 03:23:12.407 324 13080.93 431.63 56755.24 88888.00 2012-11-19 03:23:13.407 324 13081.06 431.88 56754.38 88888.00 2012-11-19 03:23:14.407 324 13081.71 432.00 56754.87 88888.00 2012-11-19 03:23:15.407 324 13081.19 431.88 56755.48 88888.00 2012-11-19 03:23:16.407 324 13080.67 432.00 56755.24 88888.00 2012-11-19 03:23:17.407 324 13080.80 431.51 56755.24 88888.00 2012-11-19 03:23:18.407 324 13080.67 431.88 56755.36 88888.00 2012-11-19 03:23:19.407 324 13081.06 432.25 56755.11 88888.00 2012-11-19 03:23:20.407 324 13081.32 432.13 56755.48 88888.00 2012-11-19 03:23:21.407 324 13081.32 432.13 56755.11 88888.00 2012-11-19 03:23:22.407 324 13080.80 432.25 56754.75 88888.00 2012-11-19 03:23:23.407 324 13081.06 431.88 56754.99 88888.00 2012-11-19 03:23:24.407 324 13080.80 431.88 56754.99 88888.00 2012-11-19 03:23:25.407 324 13081.06 432.62 56755.24 88888.00 2012-11-19 03:23:26.407 324 13081.45 431.14 56755.11 88888.00 2012-11-19 03:23:27.407 324 13081.45 431.75 56755.11 88888.00 2012-11-19 03:23:28.407 324 13080.93 431.75 56755.61 88888.00 2012-11-19 03:23:29.407 324 13081.06 431.51 56755.73 88888.00 2012-11-19 03:23:30.407 324 13081.71 432.37 56754.62 88888.00 2012-11-19 03:23:31.407 324 13080.67 431.75 56754.50 88888.00 2012-11-19 03:23:32.407 324 13081.71 432.25 56755.24 88888.00 2012-11-19 03:23:33.407 324 13080.93 431.51 56754.99 88888.00 2012-11-19 03:23:34.407 324 13080.54 431.51 56755.11 88888.00 2012-11-19 03:23:35.407 324 13081.84 431.63 56754.50 88888.00 2012-11-19 03:23:36.407 324 13081.32 432.13 56755.61 88888.00 2012-11-19 03:23:37.407 324 13080.67 431.63 56754.62 88888.00 2012-11-19 03:23:38.407 324 13081.32 431.88 56754.75 88888.00 2012-11-19 03:23:39.407 324 13080.41 431.88 56754.87 88888.00 2012-11-19 03:23:40.407 324 13081.19 431.88 56755.36 88888.00 2012-11-19 03:23:41.407 324 13080.80 431.63 56754.99 88888.00 2012-11-19 03:23:42.407 324 13081.84 432.13 56754.75 88888.00 2012-11-19 03:23:43.407 324 13081.45 432.00 56754.50 88888.00 2012-11-19 03:23:44.407 324 13080.93 432.13 56755.24 88888.00 2012-11-19 03:23:45.407 324 13081.45 431.63 56754.87 88888.00 2012-11-19 03:23:46.407 324 13080.80 431.88 56754.75 88888.00 2012-11-19 03:23:47.407 324 13081.19 431.63 56755.48 88888.00 2012-11-19 03:23:48.407 324 13081.45 431.88 56754.87 88888.00 2012-11-19 03:23:49.407 324 13080.67 432.00 56755.11 88888.00 2012-11-19 03:23:50.407 324 13080.93 432.50 56755.11 88888.00 2012-11-19 03:23:51.407 324 13081.06 432.37 56755.61 88888.00 2012-11-19 03:23:52.407 324 13081.45 432.00 56754.50 88888.00 2012-11-19 03:23:53.407 324 13080.80 431.88 56755.24 88888.00 2012-11-19 03:23:54.407 324 13080.67 432.25 56754.50 88888.00 2012-11-19 03:23:55.407 324 13081.19 431.75 56754.26 88888.00 2012-11-19 03:23:56.407 324 13080.28 432.13 56755.24 88888.00 2012-11-19 03:23:57.407 324 13081.84 432.62 56755.11 88888.00 2012-11-19 03:23:58.407 324 13081.32 432.13 56754.87 88888.00 2012-11-19 03:23:59.407 324 13080.41 431.75 56754.62 88888.00 2012-11-19 03:24:00.407 324 13080.93 431.75 56754.75 88888.00 2012-11-19 03:24:01.407 324 13081.19 431.51 56754.75 88888.00 2012-11-19 03:24:02.407 324 13080.93 431.88 56755.36 88888.00 2012-11-19 03:24:03.407 324 13081.19 432.37 56755.11 88888.00 2012-11-19 03:24:04.407 324 13079.76 431.51 56755.11 88888.00 2012-11-19 03:24:05.407 324 13080.93 431.63 56754.62 88888.00 2012-11-19 03:24:06.407 324 13080.93 432.25 56755.24 88888.00 2012-11-19 03:24:07.407 324 13080.80 431.63 56754.75 88888.00 2012-11-19 03:24:08.407 324 13080.54 432.13 56754.50 88888.00 2012-11-19 03:24:09.407 324 13080.41 432.00 56754.62 88888.00 2012-11-19 03:24:10.407 324 13081.06 431.51 56754.75 88888.00 2012-11-19 03:24:11.407 324 13080.67 431.38 56755.36 88888.00 2012-11-19 03:24:12.407 324 13080.41 431.38 56754.50 88888.00 2012-11-19 03:24:13.407 324 13080.93 431.75 56755.24 88888.00 2012-11-19 03:24:14.407 324 13080.80 431.63 56754.50 88888.00 2012-11-19 03:24:15.407 324 13080.80 432.00 56755.11 88888.00 2012-11-19 03:24:16.407 324 13081.19 431.51 56755.48 88888.00 2012-11-19 03:24:17.407 324 13080.93 432.00 56754.75 88888.00 2012-11-19 03:24:18.407 324 13081.06 431.88 56755.61 88888.00 2012-11-19 03:24:19.407 324 13081.06 432.50 56755.24 88888.00 2012-11-19 03:24:20.407 324 13081.06 431.88 56754.38 88888.00 2012-11-19 03:24:21.407 324 13080.93 432.00 56754.99 88888.00 2012-11-19 03:24:22.407 324 13080.80 432.00 56754.75 88888.00 2012-11-19 03:24:23.407 324 13080.93 432.00 56754.38 88888.00 2012-11-19 03:24:24.407 324 13081.19 432.25 56755.24 88888.00 2012-11-19 03:24:25.407 324 13081.06 431.75 56754.75 88888.00 2012-11-19 03:24:26.407 324 13080.67 432.13 56754.62 88888.00 2012-11-19 03:24:27.407 324 13080.28 432.00 56755.24 88888.00 2012-11-19 03:24:28.407 324 13081.32 431.88 56754.75 88888.00 2012-11-19 03:24:29.407 324 13081.06 432.50 56755.24 88888.00 2012-11-19 03:24:30.407 324 13080.67 431.75 56754.99 88888.00 2012-11-19 03:24:31.407 324 13082.23 431.75 56755.11 88888.00 2012-11-19 03:24:32.407 324 13080.28 431.75 56755.97 88888.00 2012-11-19 03:24:33.407 324 13080.93 431.38 56754.99 88888.00 2012-11-19 03:24:34.407 324 13081.71 431.26 56755.61 88888.00 2012-11-19 03:24:35.407 324 13081.45 431.63 56754.99 88888.00 2012-11-19 03:24:36.407 324 13080.93 432.00 56755.61 88888.00 2012-11-19 03:24:37.407 324 13080.80 432.13 56755.73 88888.00 2012-11-19 03:24:38.407 324 13080.93 432.13 56755.36 88888.00 2012-11-19 03:24:39.407 324 13080.80 432.13 56755.11 88888.00 2012-11-19 03:24:40.407 324 13080.41 431.88 56756.09 88888.00 2012-11-19 03:24:41.407 324 13080.67 431.51 56754.50 88888.00 2012-11-19 03:24:42.407 324 13080.80 432.37 56755.36 88888.00 2012-11-19 03:24:43.407 324 13080.67 432.00 56756.21 88888.00 2012-11-19 03:24:44.407 324 13080.54 431.88 56755.11 88888.00 2012-11-19 03:24:45.407 324 13081.19 431.26 56755.11 88888.00 2012-11-19 03:24:46.407 324 13080.41 432.25 56755.61 88888.00 2012-11-19 03:24:47.407 324 13080.80 431.51 56754.87 88888.00 2012-11-19 03:24:48.407 324 13080.93 431.75 56755.48 88888.00 2012-11-19 03:24:49.407 324 13080.54 432.13 56755.11 88888.00 2012-11-19 03:24:50.407 324 13080.54 432.13 56755.48 88888.00 2012-11-19 03:24:51.407 324 13080.93 431.01 56755.97 88888.00 2012-11-19 03:24:52.407 324 13080.28 431.63 56755.36 88888.00 2012-11-19 03:24:53.407 324 13080.93 432.37 56755.24 88888.00 2012-11-19 03:24:54.407 324 13081.06 432.13 56755.48 88888.00 2012-11-19 03:24:55.407 324 13080.28 431.75 56754.75 88888.00 2012-11-19 03:24:56.407 324 13080.28 431.75 56755.36 88888.00 2012-11-19 03:24:57.407 324 13080.93 431.38 56755.24 88888.00 2012-11-19 03:24:58.407 324 13080.80 432.25 56755.11 88888.00 2012-11-19 03:24:59.407 324 13081.32 432.25 56755.61 88888.00 2012-11-19 03:25:00.407 324 13081.06 431.75 56755.97 88888.00 2012-11-19 03:25:01.407 324 13080.80 431.88 56755.61 88888.00 2012-11-19 03:25:02.407 324 13080.93 432.37 56755.24 88888.00 2012-11-19 03:25:03.407 324 13080.93 431.88 56754.99 88888.00 2012-11-19 03:25:04.407 324 13080.28 431.38 56755.85 88888.00 2012-11-19 03:25:05.407 324 13080.93 431.88 56755.61 88888.00 2012-11-19 03:25:06.407 324 13081.06 431.88 56755.97 88888.00 2012-11-19 03:25:07.407 324 13080.80 432.37 56755.97 88888.00 2012-11-19 03:25:08.407 324 13081.06 432.25 56756.09 88888.00 2012-11-19 03:25:09.407 324 13080.80 431.63 56756.34 88888.00 2012-11-19 03:25:10.407 324 13080.54 432.13 56755.36 88888.00 2012-11-19 03:25:11.407 324 13080.80 431.51 56756.46 88888.00 2012-11-19 03:25:12.407 324 13080.54 432.00 56756.09 88888.00 2012-11-19 03:25:13.407 324 13081.06 432.37 56756.09 88888.00 2012-11-19 03:25:14.407 324 13080.80 432.00 56755.85 88888.00 2012-11-19 03:25:15.407 324 13080.41 432.75 56756.21 88888.00 2012-11-19 03:25:16.407 324 13080.28 432.25 56755.61 88888.00 2012-11-19 03:25:17.407 324 13080.93 431.63 56756.21 88888.00 2012-11-19 03:25:18.407 324 13080.67 432.25 56755.48 88888.00 2012-11-19 03:25:19.407 324 13081.19 432.13 56756.09 88888.00 2012-11-19 03:25:20.407 324 13080.80 432.00 56756.34 88888.00 2012-11-19 03:25:21.407 324 13080.80 431.38 56755.97 88888.00 2012-11-19 03:25:22.407 324 13081.19 431.14 56756.09 88888.00 2012-11-19 03:25:23.407 324 13080.54 431.75 56756.34 88888.00 2012-11-19 03:25:24.407 324 13080.15 432.00 56756.70 88888.00 2012-11-19 03:25:25.407 324 13080.41 431.51 56756.21 88888.00 2012-11-19 03:25:26.407 324 13080.80 431.51 56756.09 88888.00 2012-11-19 03:25:27.407 324 13080.54 432.13 56756.09 88888.00 2012-11-19 03:25:28.407 324 13079.89 431.51 56755.97 88888.00 2012-11-19 03:25:29.407 324 13079.89 432.13 56755.85 88888.00 2012-11-19 03:25:30.407 324 13080.54 431.63 56756.09 88888.00 2012-11-19 03:25:31.407 324 13080.41 430.64 56755.73 88888.00 2012-11-19 03:25:32.407 324 13080.41 432.13 56756.21 88888.00 2012-11-19 03:25:33.407 324 13080.28 431.38 56755.97 88888.00 2012-11-19 03:25:34.407 324 13080.41 431.38 56755.61 88888.00 2012-11-19 03:25:35.407 324 13079.89 430.52 56756.09 88888.00 2012-11-19 03:25:36.407 324 13080.41 431.63 56755.85 88888.00 2012-11-19 03:25:37.407 324 13080.54 431.26 56755.73 88888.00 2012-11-19 03:25:38.407 324 13080.80 431.51 56755.36 88888.00 2012-11-19 03:25:39.407 324 13080.54 431.63 56756.21 88888.00 2012-11-19 03:25:40.407 324 13080.67 431.14 56756.34 88888.00 2012-11-19 03:25:41.407 324 13080.28 431.63 56755.73 88888.00 2012-11-19 03:25:42.407 324 13080.41 430.89 56756.21 88888.00 2012-11-19 03:25:43.407 324 13080.41 431.63 56756.21 88888.00 2012-11-19 03:25:44.407 324 13081.06 431.14 56756.58 88888.00 2012-11-19 03:25:45.407 324 13080.28 431.88 56752.30 88888.00 2012-11-19 03:25:46.407 324 13080.28 431.26 56752.91 88888.00 2012-11-19 03:25:47.407 324 13080.80 431.75 56752.55 88888.00 2012-11-19 03:25:48.407 324 13080.54 430.89 56753.04 88888.00 2012-11-19 03:25:49.407 324 13080.93 431.63 56752.43 88888.00 2012-11-19 03:25:50.407 324 13080.28 431.26 56753.16 88888.00 2012-11-19 03:25:51.407 324 13080.54 430.64 56753.40 88888.00 2012-11-19 03:25:52.407 324 13079.63 431.14 56752.43 88888.00 2012-11-19 03:25:53.407 324 13081.06 431.01 56752.91 88888.00 2012-11-19 03:25:54.407 324 13080.54 432.00 56752.43 88888.00 2012-11-19 03:25:55.407 324 13080.15 431.26 56752.79 88888.00 2012-11-19 03:25:56.407 324 13080.54 431.51 56752.91 88888.00 2012-11-19 03:25:57.407 324 13081.32 431.01 56753.04 88888.00 2012-11-19 03:25:58.407 324 13080.15 431.51 56752.91 88888.00 2012-11-19 03:25:59.407 324 13080.93 431.26 56753.40 88888.00 2012-11-19 03:26:00.407 324 13079.50 431.63 56753.16 88888.00 2012-11-19 03:26:01.407 324 13080.41 431.75 56753.40 88888.00 2012-11-19 03:26:02.407 324 13080.41 431.75 56752.79 88888.00 2012-11-19 03:26:03.407 324 13080.54 431.38 56753.28 88888.00 2012-11-19 03:26:04.407 324 13081.06 432.00 56752.91 88888.00 2012-11-19 03:26:05.407 324 13080.41 431.38 56752.67 88888.00 2012-11-19 03:26:06.407 324 13080.41 431.88 56752.67 88888.00 2012-11-19 03:26:07.407 324 13080.93 431.26 56753.04 88888.00 2012-11-19 03:26:08.407 324 13080.41 432.13 56753.52 88888.00 2012-11-19 03:26:09.407 324 13080.93 431.14 56752.91 88888.00 2012-11-19 03:26:10.407 324 13080.02 431.75 56752.91 88888.00 2012-11-19 03:26:11.407 324 13080.15 431.26 56752.91 88888.00 2012-11-19 03:26:12.407 324 13081.19 431.01 56753.04 88888.00 2012-11-19 03:26:13.407 324 13079.76 431.38 56753.65 88888.00 2012-11-19 03:26:14.407 324 13081.45 431.14 56753.16 88888.00 2012-11-19 03:26:15.407 324 13080.15 431.51 56753.28 88888.00 2012-11-19 03:26:16.407 324 13080.67 431.14 56753.04 88888.00 2012-11-19 03:26:17.407 324 13080.93 431.38 56753.16 88888.00 2012-11-19 03:26:18.407 324 13080.15 430.89 56753.52 88888.00 2012-11-19 03:26:19.407 324 13080.67 431.14 56754.14 88888.00 2012-11-19 03:26:20.407 324 13080.41 430.89 56754.26 88888.00 2012-11-19 03:26:21.407 324 13080.93 431.63 56752.91 88888.00 2012-11-19 03:26:22.407 324 13080.54 431.26 56753.04 88888.00 2012-11-19 03:26:23.407 324 13080.41 432.25 56753.77 88888.00 2012-11-19 03:26:24.407 324 13080.15 431.38 56758.91 88888.00 2012-11-19 03:26:25.407 324 13080.54 431.26 56757.44 88888.00 2012-11-19 03:26:26.407 324 13080.67 431.01 56757.32 88888.00 2012-11-19 03:26:27.407 324 13080.41 430.89 56756.70 88888.00 2012-11-19 03:26:28.407 324 13079.76 431.26 56757.44 88888.00 2012-11-19 03:26:29.407 324 13080.02 431.63 56757.32 88888.00 2012-11-19 03:26:30.407 324 13080.28 431.38 56756.70 88888.00 2012-11-19 03:26:31.407 324 13080.15 430.89 56756.83 88888.00 2012-11-19 03:26:32.407 324 13080.15 431.75 56756.95 88888.00 2012-11-19 03:26:33.407 324 13080.15 431.26 56757.07 88888.00 2012-11-19 03:26:34.407 324 13080.28 430.89 56757.44 88888.00 2012-11-19 03:26:35.407 324 13079.63 430.89 56756.95 88888.00 2012-11-19 03:26:36.407 324 13080.02 431.63 56756.70 88888.00 2012-11-19 03:26:37.407 324 13080.41 431.38 56756.95 88888.00 2012-11-19 03:26:38.407 324 13079.89 431.14 56756.95 88888.00 2012-11-19 03:26:39.407 324 13079.63 431.26 56756.95 88888.00 2012-11-19 03:26:40.407 324 13081.06 430.64 56757.19 88888.00 2012-11-19 03:26:41.407 324 13080.28 431.01 56757.07 88888.00 2012-11-19 03:26:42.407 324 13080.54 431.38 56756.46 88888.00 2012-11-19 03:26:43.407 324 13079.76 431.38 56757.32 88888.00 2012-11-19 03:26:44.407 324 13080.28 430.02 56756.95 88888.00 2012-11-19 03:26:45.407 324 13080.02 430.52 56756.83 88888.00 2012-11-19 03:26:46.407 324 13080.28 431.14 56757.19 88888.00 2012-11-19 03:26:47.407 324 13080.02 431.01 56756.95 88888.00 2012-11-19 03:26:48.407 324 13079.89 430.52 56756.58 88888.00 2012-11-19 03:26:49.407 324 13079.63 430.89 56756.83 88888.00 2012-11-19 03:26:50.407 324 13080.02 431.14 56757.07 88888.00 2012-11-19 03:26:51.407 324 13080.41 431.14 56757.44 88888.00 2012-11-19 03:26:52.407 324 13080.67 431.75 56757.32 88888.00 2012-11-19 03:26:53.407 324 13080.41 431.14 56756.95 88888.00 2012-11-19 03:26:54.407 324 13080.54 431.26 56757.56 88888.00 2012-11-19 03:26:55.407 324 13080.28 430.89 56756.83 88888.00 2012-11-19 03:26:56.407 324 13080.15 431.63 56756.09 88888.00 2012-11-19 03:26:57.407 324 13079.89 431.38 56756.58 88888.00 2012-11-19 03:26:58.407 324 13080.67 431.51 56756.95 88888.00 2012-11-19 03:26:59.407 324 13080.54 430.64 56756.58 88888.00 2012-11-19 03:27:00.407 324 13079.63 431.51 56756.34 88888.00 2012-11-19 03:27:01.407 324 13080.15 431.63 56756.70 88888.00 2012-11-19 03:27:02.407 324 13080.15 431.75 56756.70 88888.00 2012-11-19 03:27:03.407 324 13079.37 430.39 56756.70 88888.00 2012-11-19 03:27:04.407 324 13080.93 431.01 56756.70 88888.00 2012-11-19 03:27:05.407 324 13080.54 430.76 56756.83 88888.00 2012-11-19 03:27:06.407 324 13080.28 431.14 56756.58 88888.00 2012-11-19 03:27:07.407 324 13080.15 431.63 56756.83 88888.00 2012-11-19 03:27:08.407 324 13079.50 431.01 56755.97 88888.00 2012-11-19 03:27:09.407 324 13080.15 431.38 56756.58 88888.00 2012-11-19 03:27:10.407 324 13079.89 431.26 56756.21 88888.00 2012-11-19 03:27:11.407 324 13080.15 431.51 56756.70 88888.00 2012-11-19 03:27:12.407 324 13080.67 431.38 56756.09 88888.00 2012-11-19 03:27:13.407 324 13080.28 431.14 56756.46 88888.00 2012-11-19 03:27:14.407 324 13079.89 431.26 56756.46 88888.00 2012-11-19 03:27:15.407 324 13080.54 430.89 56756.58 88888.00 2012-11-19 03:27:16.407 324 13080.28 431.26 56756.34 88888.00 2012-11-19 03:27:17.407 324 13080.80 431.26 56756.70 88888.00 2012-11-19 03:27:18.407 324 13080.80 431.75 56756.09 88888.00 2012-11-19 03:27:19.407 324 13080.02 431.38 56756.09 88888.00 2012-11-19 03:27:20.407 324 13079.89 431.26 56757.32 88888.00 2012-11-19 03:27:21.407 324 13080.41 431.14 56755.97 88888.00 2012-11-19 03:27:22.407 324 13079.89 431.14 56756.46 88888.00 2012-11-19 03:27:23.407 324 13081.06 431.63 56755.61 88888.00 2012-11-19 03:27:24.407 324 13080.15 431.14 56756.58 88888.00 2012-11-19 03:27:25.407 324 13079.89 431.26 56756.09 88888.00 2012-11-19 03:27:26.407 324 13080.41 431.75 56756.21 88888.00 2012-11-19 03:27:27.407 324 13080.67 431.01 56756.09 88888.00 2012-11-19 03:27:28.407 324 13080.15 431.38 56756.58 88888.00 2012-11-19 03:27:29.407 324 13080.41 431.51 56756.58 88888.00 2012-11-19 03:27:30.407 324 13080.28 431.26 56756.70 88888.00 2012-11-19 03:27:31.407 324 13079.63 431.14 56756.58 88888.00 2012-11-19 03:27:32.407 324 13080.41 431.75 56757.32 88888.00 2012-11-19 03:27:33.407 324 13080.54 431.14 56756.58 88888.00 2012-11-19 03:27:34.407 324 13080.41 430.64 56756.95 88888.00 2012-11-19 03:27:35.407 324 13080.93 430.89 56756.46 88888.00 2012-11-19 03:27:36.407 324 13080.41 430.64 56756.58 88888.00 2012-11-19 03:27:37.407 324 13079.89 431.14 56756.83 88888.00 2012-11-19 03:27:38.407 324 13080.02 431.38 56756.83 88888.00 2012-11-19 03:27:39.407 324 13080.15 431.14 56756.70 88888.00 2012-11-19 03:27:40.407 324 13080.15 431.26 56757.07 88888.00 2012-11-19 03:27:41.407 324 13079.76 431.63 56755.97 88888.00 2012-11-19 03:27:42.407 324 13080.41 431.01 56756.70 88888.00 2012-11-19 03:27:43.407 324 13080.28 431.26 56756.83 88888.00 2012-11-19 03:27:44.407 324 13080.80 431.51 56756.21 88888.00 2012-11-19 03:27:45.407 324 13079.63 431.63 56756.58 88888.00 2012-11-19 03:27:46.407 324 13079.63 431.14 56756.70 88888.00 2012-11-19 03:27:47.407 324 13080.67 431.01 56756.34 88888.00 2012-11-19 03:27:48.407 324 13080.02 431.26 56756.34 88888.00 2012-11-19 03:27:49.407 324 13079.89 431.63 56755.61 88888.00 2012-11-19 03:27:50.407 324 13081.06 431.63 56756.09 88888.00 2012-11-19 03:27:51.407 324 13079.89 430.89 56756.09 88888.00 2012-11-19 03:27:52.407 324 13080.28 431.14 56756.70 88888.00 2012-11-19 03:27:53.407 324 13080.15 431.14 56755.73 88888.00 2012-11-19 03:27:54.407 324 13080.28 431.01 56756.46 88888.00 2012-11-19 03:27:55.407 324 13079.76 430.89 56755.97 88888.00 2012-11-19 03:27:56.407 324 13080.28 431.51 56756.21 88888.00 2012-11-19 03:27:57.407 324 13079.76 431.01 56755.85 88888.00 2012-11-19 03:27:58.407 324 13080.41 431.63 56756.09 88888.00 2012-11-19 03:27:59.407 324 13080.15 430.64 56755.73 88888.00 2012-11-19 03:28:00.407 324 13080.15 431.26 56756.34 88888.00 2012-11-19 03:28:01.407 324 13079.89 430.89 56755.97 88888.00 2012-11-19 03:28:02.407 324 13080.54 430.76 56755.24 88888.00 2012-11-19 03:28:03.407 324 13080.80 431.01 56756.09 88888.00 2012-11-19 03:28:04.407 324 13081.19 430.76 56755.73 88888.00 2012-11-19 03:28:05.407 324 13081.06 430.64 56755.61 88888.00 2012-11-19 03:28:06.407 324 13080.15 430.52 56756.70 88888.00 2012-11-19 03:28:07.407 324 13080.41 431.26 56755.97 88888.00 2012-11-19 03:28:08.407 324 13079.76 431.14 56756.34 88888.00 2012-11-19 03:28:09.407 324 13080.54 431.51 56755.73 88888.00 2012-11-19 03:28:10.407 324 13081.19 431.14 56755.85 88888.00 2012-11-19 03:28:11.407 324 13081.06 431.26 56756.09 88888.00 2012-11-19 03:28:12.407 324 13080.80 432.00 56755.36 88888.00 2012-11-19 03:28:13.407 324 13080.67 430.64 56755.61 88888.00 2012-11-19 03:28:14.407 324 13081.06 430.76 56756.09 88888.00 2012-11-19 03:28:15.407 324 13081.19 431.14 56755.85 88888.00 2012-11-19 03:28:16.407 324 13080.80 430.14 56755.48 88888.00 2012-11-19 03:28:17.407 324 13080.54 430.76 56755.24 88888.00 2012-11-19 03:28:18.407 324 13080.67 431.38 56755.48 88888.00 2012-11-19 03:28:19.407 324 13080.28 430.64 56755.85 88888.00 2012-11-19 03:28:20.407 324 13080.54 431.26 56755.61 88888.00 2012-11-19 03:28:21.407 324 13080.67 431.26 56755.36 88888.00 2012-11-19 03:28:22.407 324 13081.19 431.26 56755.73 88888.00 2012-11-19 03:28:23.407 324 13080.67 430.76 56755.73 88888.00 2012-11-19 03:28:24.407 324 13080.80 430.76 56755.97 88888.00 2012-11-19 03:28:25.407 324 13080.67 430.89 56756.34 88888.00 2012-11-19 03:28:26.407 324 13080.41 430.76 56756.09 88888.00 2012-11-19 03:28:27.407 324 13080.80 431.01 56755.85 88888.00 2012-11-19 03:28:28.407 324 13080.67 431.14 56755.85 88888.00 2012-11-19 03:28:29.407 324 13080.80 430.39 56756.09 88888.00 2012-11-19 03:28:30.407 324 13081.45 430.89 56755.36 88888.00 2012-11-19 03:28:31.407 324 13080.67 431.26 56756.34 88888.00 2012-11-19 03:28:32.407 324 13080.41 431.51 56755.73 88888.00 2012-11-19 03:28:33.407 324 13079.89 431.01 56755.73 88888.00 2012-11-19 03:28:34.407 324 13081.32 430.76 56755.73 88888.00 2012-11-19 03:28:35.407 324 13080.54 431.26 56755.73 88888.00 2012-11-19 03:28:36.407 324 13080.28 431.01 56755.73 88888.00 2012-11-19 03:28:37.407 324 13079.76 430.76 56755.73 88888.00 2012-11-19 03:28:38.407 324 13079.89 431.51 56755.48 88888.00 2012-11-19 03:28:39.407 324 13080.28 430.64 56755.36 88888.00 2012-11-19 03:28:40.407 324 13080.41 431.38 56756.21 88888.00 2012-11-19 03:28:41.407 324 13080.28 431.26 56755.73 88888.00 2012-11-19 03:28:42.407 324 13079.89 431.38 56756.34 88888.00 2012-11-19 03:28:43.407 324 13080.41 430.52 56755.48 88888.00 2012-11-19 03:28:44.407 324 13081.06 431.63 56756.09 88888.00 2012-11-19 03:28:45.407 324 13080.41 431.14 56755.36 88888.00 2012-11-19 03:28:46.407 324 13080.67 430.76 56755.61 88888.00 2012-11-19 03:28:47.407 324 13080.93 431.01 56755.97 88888.00 2012-11-19 03:28:48.407 324 13080.54 430.52 56755.85 88888.00 2012-11-19 03:28:49.407 324 13080.41 431.01 56755.97 88888.00 2012-11-19 03:28:50.407 324 13080.67 431.14 56756.09 88888.00 2012-11-19 03:28:51.407 324 13079.76 430.27 56755.73 88888.00 2012-11-19 03:28:52.407 324 13080.54 430.89 56755.85 88888.00 2012-11-19 03:28:53.407 324 13080.28 431.14 56755.85 88888.00 2012-11-19 03:28:54.407 324 13080.15 431.01 56756.58 88888.00 2012-11-19 03:28:55.407 324 13080.15 431.01 56755.61 88888.00 2012-11-19 03:28:56.407 324 13080.28 430.27 56755.97 88888.00 2012-11-19 03:28:57.407 324 13080.02 430.52 56755.61 88888.00 2012-11-19 03:28:58.407 324 13079.89 430.89 56755.61 88888.00 2012-11-19 03:28:59.407 324 13079.76 430.76 56755.73 88888.00 2012-11-19 03:29:00.407 324 13080.02 430.39 56755.85 88888.00 2012-11-19 03:29:01.407 324 13080.15 430.76 56756.09 88888.00 2012-11-19 03:29:02.407 324 13080.28 430.52 56755.73 88888.00 2012-11-19 03:29:03.407 324 13080.02 430.89 56755.85 88888.00 2012-11-19 03:29:04.407 324 13080.41 430.14 56755.97 88888.00 2012-11-19 03:29:05.407 324 13080.41 430.64 56756.09 88888.00 2012-11-19 03:29:06.407 324 13080.28 430.27 56755.97 88888.00 2012-11-19 03:29:07.407 324 13080.02 430.76 56755.73 88888.00 2012-11-19 03:29:08.407 324 13080.54 430.52 56755.73 88888.00 2012-11-19 03:29:09.407 324 13079.76 431.51 56756.34 88888.00 2012-11-19 03:29:10.407 324 13079.37 430.76 56755.97 88888.00 2012-11-19 03:29:11.407 324 13080.54 430.39 56755.85 88888.00 2012-11-19 03:29:12.407 324 13079.63 430.76 56755.48 88888.00 2012-11-19 03:29:13.407 324 13080.02 430.52 56756.21 88888.00 2012-11-19 03:29:14.407 324 13080.80 430.14 56755.85 88888.00 2012-11-19 03:29:15.407 324 13080.41 430.76 56756.21 88888.00 2012-11-19 03:29:16.407 324 13080.15 430.39 56755.97 88888.00 2012-11-19 03:29:17.407 324 13080.28 430.52 56755.97 88888.00 2012-11-19 03:29:18.407 324 13079.50 431.14 56755.97 88888.00 2012-11-19 03:29:19.407 324 13080.28 430.39 56755.97 88888.00 2012-11-19 03:29:20.407 324 13079.76 430.89 56755.48 88888.00 2012-11-19 03:29:21.407 324 13080.02 431.26 56755.85 88888.00 2012-11-19 03:29:22.407 324 13079.63 430.89 56755.97 88888.00 2012-11-19 03:29:23.407 324 13080.41 431.38 56755.36 88888.00 2012-11-19 03:29:24.407 324 13080.15 430.52 56755.73 88888.00 2012-11-19 03:29:25.407 324 13080.54 430.76 56755.85 88888.00 2012-11-19 03:29:26.407 324 13080.15 430.76 56755.48 88888.00 2012-11-19 03:29:27.407 324 13080.28 430.89 56755.61 88888.00 2012-11-19 03:29:28.407 324 13079.63 430.27 56755.73 88888.00 2012-11-19 03:29:29.407 324 13080.67 431.75 56756.21 88888.00 2012-11-19 03:29:30.407 324 13080.80 431.01 56756.21 88888.00 2012-11-19 03:29:31.407 324 13080.54 431.14 56755.48 88888.00 2012-11-19 03:29:32.407 324 13080.02 430.64 56755.85 88888.00 2012-11-19 03:29:33.407 324 13080.67 430.52 56756.34 88888.00 2012-11-19 03:29:34.407 324 13080.15 431.26 56755.61 88888.00 2012-11-19 03:29:35.407 324 13080.15 431.14 56755.11 88888.00 2012-11-19 03:29:36.407 324 13080.67 430.89 56755.48 88888.00 2012-11-19 03:29:37.407 324 13079.76 431.26 56755.85 88888.00 2012-11-19 03:29:38.407 324 13080.67 430.89 56755.11 88888.00 2012-11-19 03:29:39.407 324 13080.15 431.75 56755.48 88888.00 2012-11-19 03:29:40.407 324 13079.63 431.14 56755.36 88888.00 2012-11-19 03:29:41.407 324 13080.80 431.38 56755.85 88888.00 2012-11-19 03:29:42.407 324 13080.54 430.89 56755.48 88888.00 2012-11-19 03:29:43.407 324 13080.15 431.01 56755.73 88888.00 2012-11-19 03:29:44.407 324 13081.06 431.26 56755.36 88888.00 2012-11-19 03:29:45.407 324 13080.41 430.76 56756.09 88888.00 2012-11-19 03:29:46.407 324 13080.28 430.64 56755.73 88888.00 2012-11-19 03:29:47.407 324 13079.89 431.01 56755.85 88888.00 2012-11-19 03:29:48.407 324 13080.67 431.01 56755.48 88888.00 2012-11-19 03:29:49.407 324 13080.54 431.38 56755.61 88888.00 2012-11-19 03:29:50.407 324 13080.41 431.63 56755.97 88888.00 2012-11-19 03:29:51.407 324 13080.41 431.01 56755.85 88888.00 2012-11-19 03:29:52.407 324 13079.76 430.89 56755.36 88888.00 2012-11-19 03:29:53.407 324 13080.28 431.38 56756.09 88888.00 2012-11-19 03:29:54.407 324 13080.15 431.01 56755.73 88888.00 2012-11-19 03:29:55.407 324 13081.19 431.38 56756.09 88888.00 2012-11-19 03:29:56.407 324 13080.80 431.75 56755.48 88888.00 2012-11-19 03:29:57.407 324 13080.15 431.38 56755.24 88888.00 2012-11-19 03:29:58.407 324 13080.54 431.14 56754.50 88888.00 2012-11-19 03:29:59.407 324 13080.67 431.63 56755.85 88888.00 2012-11-19 03:30:00.407 324 13080.02 430.39 56755.73 88888.00 2012-11-19 03:30:01.407 324 13080.41 430.76 56756.09 88888.00 2012-11-19 03:30:02.407 324 13080.54 431.14 56755.48 88888.00 2012-11-19 03:30:03.407 324 13080.28 431.26 56755.48 88888.00 2012-11-19 03:30:04.407 324 13080.28 430.76 56755.48 88888.00 2012-11-19 03:30:05.407 324 13080.67 431.38 56755.36 88888.00 2012-11-19 03:30:06.407 324 13080.28 430.76 56755.61 88888.00 2012-11-19 03:30:07.407 324 13080.54 430.89 56755.11 88888.00 2012-11-19 03:30:08.407 324 13080.80 431.01 56755.24 88888.00 2012-11-19 03:30:09.407 324 13080.02 430.76 56755.24 88888.00 2012-11-19 03:30:10.407 324 13079.76 431.01 56756.09 88888.00 2012-11-19 03:30:11.407 324 13080.28 431.26 56755.48 88888.00 2012-11-19 03:30:12.407 324 13080.41 431.01 56755.36 88888.00 2012-11-19 03:30:13.407 324 13080.28 431.01 56754.99 88888.00 2012-11-19 03:30:14.407 324 13080.67 431.38 56755.85 88888.00 2012-11-19 03:30:15.407 324 13079.63 430.76 56755.73 88888.00 2012-11-19 03:30:16.407 324 13080.28 430.27 56755.24 88888.00 2012-11-19 03:30:17.407 324 13080.15 430.52 56754.75 88888.00 2012-11-19 03:30:18.407 324 13080.80 430.64 56755.24 88888.00 2012-11-19 03:30:19.407 324 13079.89 431.14 56755.85 88888.00 2012-11-19 03:30:20.407 324 13080.41 431.75 56755.24 88888.00 2012-11-19 03:30:21.407 324 13080.15 430.89 56755.11 88888.00 2012-11-19 03:30:22.407 324 13080.80 431.01 56755.24 88888.00 2012-11-19 03:30:23.407 324 13079.76 431.01 56755.24 88888.00 2012-11-19 03:30:24.407 324 13079.89 431.14 56755.48 88888.00 2012-11-19 03:30:25.407 324 13079.11 431.51 56755.24 88888.00 2012-11-19 03:30:26.407 324 13080.15 431.14 56755.24 88888.00 2012-11-19 03:30:27.407 324 13079.76 431.14 56755.85 88888.00 2012-11-19 03:30:28.407 324 13079.76 431.01 56755.48 88888.00 2012-11-19 03:30:29.407 324 13080.28 431.26 56756.34 88888.00 2012-11-19 03:30:30.407 324 13080.41 431.51 56755.97 88888.00 2012-11-19 03:30:31.407 324 13080.54 431.14 56755.73 88888.00 2012-11-19 03:30:32.407 324 13080.15 431.26 56755.73 88888.00 2012-11-19 03:30:33.407 324 13080.02 431.38 56755.73 88888.00 2012-11-19 03:30:34.407 324 13080.28 431.88 56756.46 88888.00 2012-11-19 03:30:35.407 324 13080.02 430.76 56755.24 88888.00 2012-11-19 03:30:36.407 324 13080.15 430.52 56755.85 88888.00 2012-11-19 03:30:37.407 324 13079.37 431.26 56755.61 88888.00 2012-11-19 03:30:38.407 324 13080.28 430.76 56754.99 88888.00 2012-11-19 03:30:39.407 324 13080.15 431.38 56755.61 88888.00 2012-11-19 03:30:40.407 324 13079.89 431.38 56755.85 88888.00 2012-11-19 03:30:41.407 324 13080.28 431.51 56755.24 88888.00 2012-11-19 03:30:42.407 324 13079.63 431.14 56755.73 88888.00 2012-11-19 03:30:43.407 324 13079.89 431.63 56756.09 88888.00 2012-11-19 03:30:44.407 324 13080.41 431.51 56755.48 88888.00 2012-11-19 03:30:45.407 324 13079.76 431.38 56755.73 88888.00 2012-11-19 03:30:46.407 324 13080.28 431.01 56755.61 88888.00 2012-11-19 03:30:47.407 324 13080.93 431.38 56755.85 88888.00 2012-11-19 03:30:48.407 324 13080.28 430.76 56755.11 88888.00 2012-11-19 03:30:49.407 324 13080.15 431.63 56755.73 88888.00 2012-11-19 03:30:50.407 324 13080.15 431.26 56755.36 88888.00 2012-11-19 03:30:51.407 324 13079.50 431.14 56755.85 88888.00 2012-11-19 03:30:52.407 324 13080.41 431.01 56755.97 88888.00 2012-11-19 03:30:53.407 324 13079.89 430.89 56755.85 88888.00 2012-11-19 03:30:54.407 324 13080.02 431.38 56755.73 88888.00 2012-11-19 03:30:55.407 324 13080.15 430.89 56755.97 88888.00 2012-11-19 03:30:56.407 324 13080.41 431.63 56756.21 88888.00 2012-11-19 03:30:57.407 324 13080.15 431.01 56755.48 88888.00 2012-11-19 03:30:58.407 324 13080.28 431.38 56755.36 88888.00 2012-11-19 03:30:59.407 324 13079.89 431.38 56754.99 88888.00 2012-11-19 03:31:00.407 324 13079.63 431.14 56755.48 88888.00 2012-11-19 03:31:01.407 324 13080.28 431.75 56754.99 88888.00 2012-11-19 03:31:02.407 324 13080.02 430.76 56755.73 88888.00 2012-11-19 03:31:03.407 324 13080.28 431.75 56755.48 88888.00 2012-11-19 03:31:04.407 324 13080.41 431.75 56755.61 88888.00 2012-11-19 03:31:05.407 324 13080.28 431.01 56755.11 88888.00 2012-11-19 03:31:06.407 324 13080.02 430.76 56755.61 88888.00 2012-11-19 03:31:07.407 324 13080.67 430.64 56755.97 88888.00 2012-11-19 03:31:08.407 324 13080.02 430.89 56755.61 88888.00 2012-11-19 03:31:09.407 324 13079.63 430.76 56755.48 88888.00 2012-11-19 03:31:10.407 324 13079.76 430.76 56756.09 88888.00 2012-11-19 03:31:11.407 324 13079.63 430.89 56755.48 88888.00 2012-11-19 03:31:12.407 324 13079.89 430.52 56755.61 88888.00 2012-11-19 03:31:13.407 324 13079.76 430.39 56755.24 88888.00 2012-11-19 03:31:14.407 324 13079.50 430.89 56756.21 88888.00 2012-11-19 03:31:15.407 324 13079.24 430.27 56755.48 88888.00 2012-11-19 03:31:16.407 324 13080.15 431.63 56754.87 88888.00 2012-11-19 03:31:17.407 324 13080.02 430.76 56755.61 88888.00 2012-11-19 03:31:18.407 324 13080.15 431.38 56755.97 88888.00 2012-11-19 03:31:19.407 324 13079.63 430.89 56755.73 88888.00 2012-11-19 03:31:20.407 324 13079.89 431.38 56755.73 88888.00 2012-11-19 03:31:21.407 324 13079.63 431.01 56755.61 88888.00 2012-11-19 03:31:22.407 324 13079.24 431.51 56755.97 88888.00 2012-11-19 03:31:23.407 324 13080.02 431.01 56755.11 88888.00 2012-11-19 03:31:24.407 324 13079.63 431.14 56755.36 88888.00 2012-11-19 03:31:25.407 324 13079.50 430.27 56756.09 88888.00 2012-11-19 03:31:26.407 324 13079.50 431.14 56755.97 88888.00 2012-11-19 03:31:27.407 324 13080.02 430.64 56755.85 88888.00 2012-11-19 03:31:28.407 324 13079.76 430.02 56755.36 88888.00 2012-11-19 03:31:29.407 324 13079.24 431.01 56755.61 88888.00 2012-11-19 03:31:30.407 324 13080.28 431.51 56755.97 88888.00 2012-11-19 03:31:31.407 324 13079.24 430.76 56755.48 88888.00 2012-11-19 03:31:32.407 324 13079.11 431.01 56755.24 88888.00 2012-11-19 03:31:33.407 324 13078.85 431.01 56755.85 88888.00 2012-11-19 03:31:34.407 324 13079.89 430.64 56755.61 88888.00 2012-11-19 03:31:35.407 324 13079.24 431.51 56755.36 88888.00 2012-11-19 03:31:36.407 324 13079.63 430.89 56755.61 88888.00 2012-11-19 03:31:37.407 324 13079.89 430.76 56755.48 88888.00 2012-11-19 03:31:38.407 324 13080.02 431.26 56755.61 88888.00 2012-11-19 03:31:39.407 324 13079.37 430.89 56754.99 88888.00 2012-11-19 03:31:40.407 324 13079.24 430.89 56755.11 88888.00 2012-11-19 03:31:41.407 324 13079.50 430.64 56754.62 88888.00 2012-11-19 03:31:42.407 324 13079.37 431.38 56755.48 88888.00 2012-11-19 03:31:43.407 324 13079.76 431.01 56755.85 88888.00 2012-11-19 03:31:44.407 324 13079.50 431.38 56755.48 88888.00 2012-11-19 03:31:45.407 324 13079.37 431.63 56755.61 88888.00 2012-11-19 03:31:46.407 324 13079.76 430.64 56755.36 88888.00 2012-11-19 03:31:47.407 324 13079.89 430.64 56755.36 88888.00 2012-11-19 03:31:48.407 324 13079.89 430.76 56755.48 88888.00 2012-11-19 03:31:49.407 324 13079.76 430.76 56755.73 88888.00 2012-11-19 03:31:50.407 324 13079.37 431.26 56755.36 88888.00 2012-11-19 03:31:51.407 324 13080.15 430.89 56755.97 88888.00 2012-11-19 03:31:52.407 324 13078.85 431.14 56755.36 88888.00 2012-11-19 03:31:53.407 324 13078.85 430.89 56755.11 88888.00 2012-11-19 03:31:54.407 324 13079.76 431.51 56755.97 88888.00 2012-11-19 03:31:55.407 324 13079.50 431.01 56755.36 88888.00 2012-11-19 03:31:56.407 324 13079.24 431.26 56755.24 88888.00 2012-11-19 03:31:57.407 324 13079.50 430.76 56755.36 88888.00 2012-11-19 03:31:58.407 324 13079.63 431.01 56754.99 88888.00 2012-11-19 03:31:59.407 324 13079.50 431.14 56755.36 88888.00 2012-11-19 03:32:00.407 324 13079.24 431.14 56754.62 88888.00 2012-11-19 03:32:01.407 324 13079.37 431.01 56755.73 88888.00 2012-11-19 03:32:02.407 324 13079.50 431.26 56754.87 88888.00 2012-11-19 03:32:03.407 324 13079.50 431.01 56755.24 88888.00 2012-11-19 03:32:04.407 324 13078.85 431.88 56755.11 88888.00 2012-11-19 03:32:05.407 324 13079.24 430.89 56755.48 88888.00 2012-11-19 03:32:06.407 324 13079.24 430.64 56754.99 88888.00 2012-11-19 03:32:07.407 324 13080.41 431.88 56755.61 88888.00 2012-11-19 03:32:08.407 324 13079.76 431.01 56754.99 88888.00 2012-11-19 03:32:09.407 324 13079.50 431.38 56754.87 88888.00 2012-11-19 03:32:10.407 324 13078.72 430.64 56755.24 88888.00 2012-11-19 03:32:11.407 324 13079.37 431.14 56755.24 88888.00 2012-11-19 03:32:12.407 324 13078.98 431.01 56754.75 88888.00 2012-11-19 03:32:13.407 324 13079.24 430.76 56754.50 88888.00 2012-11-19 03:32:14.407 324 13078.59 431.51 56754.75 88888.00 2012-11-19 03:32:15.407 324 13079.89 430.89 56755.11 88888.00 2012-11-19 03:32:16.407 324 13079.37 431.26 56754.38 88888.00 2012-11-19 03:32:17.407 324 13079.50 431.38 56754.75 88888.00 2012-11-19 03:32:18.407 324 13079.24 430.89 56755.48 88888.00 2012-11-19 03:32:19.407 324 13079.37 431.63 56755.24 88888.00 2012-11-19 03:32:20.407 324 13079.37 430.89 56754.75 88888.00 2012-11-19 03:32:21.407 324 13079.11 430.64 56754.87 88888.00 2012-11-19 03:32:22.407 324 13079.37 430.89 56755.48 88888.00 2012-11-19 03:32:23.407 324 13079.76 431.14 56754.87 88888.00 2012-11-19 03:32:24.407 324 13079.11 431.38 56755.11 88888.00 2012-11-19 03:32:25.406 324 13079.50 431.88 56754.62 88888.00 2012-11-19 03:32:26.406 324 13078.59 430.89 56754.02 88888.00 2012-11-19 03:32:27.406 324 13078.85 431.14 56754.87 88888.00 2012-11-19 03:32:28.406 324 13079.37 431.26 56754.75 88888.00 2012-11-19 03:32:29.406 324 13079.63 431.63 56755.11 88888.00 2012-11-19 03:32:30.406 324 13079.76 431.88 56754.62 88888.00 2012-11-19 03:32:31.406 324 13079.24 431.26 56755.61 88888.00 2012-11-19 03:32:32.406 324 13079.89 431.51 56754.50 88888.00 2012-11-19 03:32:33.406 324 13079.37 431.01 56754.14 88888.00 2012-11-19 03:32:34.406 324 13079.24 430.76 56754.38 88888.00 2012-11-19 03:32:35.406 324 13079.76 431.75 56754.26 88888.00 2012-11-19 03:32:36.406 324 13079.37 430.52 56753.89 88888.00 2012-11-19 03:32:37.406 324 13079.50 431.63 56754.50 88888.00 2012-11-19 03:32:38.406 324 13079.50 431.51 56754.87 88888.00 2012-11-19 03:32:39.406 324 13078.85 431.75 56753.89 88888.00 2012-11-19 03:32:40.406 324 13078.85 431.26 56754.87 88888.00 2012-11-19 03:32:41.406 324 13078.98 431.14 56754.26 88888.00 2012-11-19 03:32:42.406 324 13079.24 431.51 56754.02 88888.00 2012-11-19 03:32:43.406 324 13078.85 430.76 56754.26 88888.00 2012-11-19 03:32:44.406 324 13079.76 431.51 56754.14 88888.00 2012-11-19 03:32:45.406 324 13079.24 431.38 56754.26 88888.00 2012-11-19 03:32:46.406 324 13079.24 431.51 56754.38 88888.00 2012-11-19 03:32:47.406 324 13079.11 431.88 56754.50 88888.00 2012-11-19 03:32:48.406 324 13079.63 431.88 56754.87 88888.00 2012-11-19 03:32:49.406 324 13078.98 431.26 56754.62 88888.00 2012-11-19 03:32:50.406 324 13079.24 431.01 56754.75 88888.00 2012-11-19 03:32:51.406 324 13078.98 431.75 56754.75 88888.00 2012-11-19 03:32:52.406 324 13079.37 431.14 56754.87 88888.00 2012-11-19 03:32:53.406 324 13080.02 431.63 56754.87 88888.00 2012-11-19 03:32:54.406 324 13079.24 431.63 56753.77 88888.00 2012-11-19 03:32:55.406 324 13078.85 432.00 56754.38 88888.00 2012-11-19 03:32:56.406 324 13079.50 431.01 56754.02 88888.00 2012-11-19 03:32:57.406 324 13078.72 431.51 56754.62 88888.00 2012-11-19 03:32:58.406 324 13078.98 431.63 56754.26 88888.00 2012-11-19 03:32:59.406 324 13079.11 431.63 56754.38 88888.00 2012-11-19 03:33:00.406 324 13079.37 430.89 56755.36 88888.00 2012-11-19 03:33:01.406 324 13078.59 431.38 56754.38 88888.00 2012-11-19 03:33:02.406 324 13080.02 431.63 56754.50 88888.00 2012-11-19 03:33:03.406 324 13079.11 432.00 56754.75 88888.00 2012-11-19 03:33:04.406 324 13078.98 431.88 56755.11 88888.00 2012-11-19 03:33:05.406 324 13079.24 431.63 56754.38 88888.00 2012-11-19 03:33:06.406 324 13078.98 431.26 56754.50 88888.00 2012-11-19 03:33:07.406 324 13079.37 431.26 56754.75 88888.00 2012-11-19 03:33:08.406 324 13079.76 431.26 56754.50 88888.00 2012-11-19 03:33:09.406 324 13079.76 430.89 56754.26 88888.00 2012-11-19 03:33:10.406 324 13079.24 431.88 56754.50 88888.00 2012-11-19 03:33:11.406 324 13079.24 431.14 56754.26 88888.00 2012-11-19 03:33:12.406 324 13078.98 431.75 56753.89 88888.00 2012-11-19 03:33:13.406 324 13080.28 431.51 56753.89 88888.00 2012-11-19 03:33:14.406 324 13079.89 431.26 56754.26 88888.00 2012-11-19 03:33:15.406 324 13079.11 431.38 56754.14 88888.00 2012-11-19 03:33:16.406 324 13078.72 431.26 56753.89 88888.00 2012-11-19 03:33:17.406 324 13078.98 431.51 56754.02 88888.00 2012-11-19 03:33:18.406 324 13079.50 431.26 56754.75 88888.00 2012-11-19 03:33:19.406 324 13079.24 431.88 56754.26 88888.00 2012-11-19 03:33:20.406 324 13079.37 431.14 56754.26 88888.00 2012-11-19 03:33:21.406 324 13079.24 431.38 56754.75 88888.00 2012-11-19 03:33:22.406 324 13078.98 431.01 56754.38 88888.00 2012-11-19 03:33:23.406 324 13079.50 431.63 56754.14 88888.00 2012-11-19 03:33:24.406 324 13079.76 431.75 56754.26 88888.00 2012-11-19 03:33:25.406 324 13079.37 431.51 56754.14 88888.00 2012-11-19 03:33:26.406 324 13078.98 431.38 56754.02 88888.00 2012-11-19 03:33:27.406 324 13079.11 431.01 56754.14 88888.00 2012-11-19 03:33:28.406 324 13079.76 431.14 56754.26 88888.00 2012-11-19 03:33:29.406 324 13079.50 431.38 56754.02 88888.00 2012-11-19 03:33:30.406 324 13078.72 431.26 56754.62 88888.00 2012-11-19 03:33:31.406 324 13078.46 431.75 56754.38 88888.00 2012-11-19 03:33:32.406 324 13079.24 432.00 56754.02 88888.00 2012-11-19 03:33:33.406 324 13079.50 431.63 56754.02 88888.00 2012-11-19 03:33:34.406 324 13078.85 431.14 56754.62 88888.00 2012-11-19 03:33:35.406 324 13079.50 431.75 56754.62 88888.00 2012-11-19 03:33:36.406 324 13079.11 431.88 56754.38 88888.00 2012-11-19 03:33:37.406 324 13079.11 431.88 56754.26 88888.00 2012-11-19 03:33:38.406 324 13078.85 431.14 56754.50 88888.00 2012-11-19 03:33:39.406 324 13078.98 431.63 56754.75 88888.00 2012-11-19 03:33:40.406 324 13079.11 432.13 56754.02 88888.00 2012-11-19 03:33:41.406 324 13078.98 431.75 56754.26 88888.00 2012-11-19 03:33:42.406 324 13079.37 431.75 56754.26 88888.00 2012-11-19 03:33:43.406 324 13078.98 431.26 56754.75 88888.00 2012-11-19 03:33:44.406 324 13078.98 431.01 56754.26 88888.00 2012-11-19 03:33:45.406 324 13078.46 431.75 56753.52 88888.00 2012-11-19 03:33:46.406 324 13079.37 431.26 56754.50 88888.00 2012-11-19 03:33:47.406 324 13079.50 431.26 56754.50 88888.00 2012-11-19 03:33:48.406 324 13080.15 431.63 56754.50 88888.00 2012-11-19 03:33:49.406 324 13078.98 431.14 56754.38 88888.00 2012-11-19 03:33:50.406 324 13079.11 431.01 56754.26 88888.00 2012-11-19 03:33:51.406 324 13079.24 431.51 56753.77 88888.00 2012-11-19 03:33:52.406 324 13079.11 430.64 56754.14 88888.00 2012-11-19 03:33:53.406 324 13078.72 431.38 56754.87 88888.00 2012-11-19 03:33:54.406 324 13078.72 431.26 56754.02 88888.00 2012-11-19 03:33:55.406 324 13079.37 431.01 56754.26 88888.00 2012-11-19 03:33:56.406 324 13078.85 431.63 56754.87 88888.00 2012-11-19 03:33:57.406 324 13078.85 431.38 56754.14 88888.00 2012-11-19 03:33:58.406 324 13078.59 431.88 56754.38 88888.00 2012-11-19 03:33:59.406 324 13078.98 431.38 56754.14 88888.00 2012-11-19 03:34:00.406 324 13078.85 431.38 56754.62 88888.00 2012-11-19 03:34:01.406 324 13078.98 431.38 56753.77 88888.00 2012-11-19 03:34:02.406 324 13079.11 431.26 56754.62 88888.00 2012-11-19 03:34:03.406 324 13079.63 431.63 56754.87 88888.00 2012-11-19 03:34:04.406 324 13079.24 431.63 56754.62 88888.00 2012-11-19 03:34:05.406 324 13078.59 430.64 56754.50 88888.00 2012-11-19 03:34:06.406 324 13078.85 431.88 56754.38 88888.00 2012-11-19 03:34:07.406 324 13078.85 430.89 56754.26 88888.00 2012-11-19 03:34:08.406 324 13079.63 431.38 56754.62 88888.00 2012-11-19 03:34:09.406 324 13078.72 431.51 56754.50 88888.00 2012-11-19 03:34:10.406 324 13079.50 431.51 56753.40 88888.00 2012-11-19 03:34:11.406 324 13079.50 431.26 56754.62 88888.00 2012-11-19 03:34:12.406 324 13078.85 431.51 56754.26 88888.00 2012-11-19 03:34:13.406 324 13079.11 431.88 56754.50 88888.00 2012-11-19 03:34:14.406 324 13079.11 431.26 56754.38 88888.00 2012-11-19 03:34:15.406 324 13079.50 431.51 56754.14 88888.00 2012-11-19 03:34:16.406 324 13078.85 431.38 56754.14 88888.00 2012-11-19 03:34:17.406 324 13079.50 430.76 56754.26 88888.00 2012-11-19 03:34:18.406 324 13079.37 430.89 56754.75 88888.00 2012-11-19 03:34:19.406 324 13078.33 431.88 56754.50 88888.00 2012-11-19 03:34:20.406 324 13078.20 431.38 56754.02 88888.00 2012-11-19 03:34:21.406 324 13079.37 431.63 56754.26 88888.00 2012-11-19 03:34:22.406 324 13078.59 431.38 56754.14 88888.00 2012-11-19 03:34:23.406 324 13079.24 430.89 56754.14 88888.00 2012-11-19 03:34:24.406 324 13078.59 431.63 56754.62 88888.00 2012-11-19 03:34:25.406 324 13078.98 431.14 56753.89 88888.00 2012-11-19 03:34:26.406 324 13078.85 431.26 56753.65 88888.00 2012-11-19 03:34:27.406 324 13078.85 431.26 56753.77 88888.00 2012-11-19 03:34:28.406 324 13078.46 431.51 56754.14 88888.00 2012-11-19 03:34:29.406 324 13078.98 431.26 56754.26 88888.00 2012-11-19 03:34:30.406 324 13078.72 431.51 56754.50 88888.00 2012-11-19 03:34:31.406 324 13078.72 430.89 56754.26 88888.00 2012-11-19 03:34:32.406 324 13079.50 430.64 56754.26 88888.00 2012-11-19 03:34:33.406 324 13079.11 431.51 56754.02 88888.00 2012-11-19 03:34:34.406 324 13079.11 431.63 56754.02 88888.00 2012-11-19 03:34:35.406 324 13078.85 431.26 56753.89 88888.00 2012-11-19 03:34:36.406 324 13078.59 431.51 56754.62 88888.00 2012-11-19 03:34:37.406 324 13078.72 430.89 56754.14 88888.00 2012-11-19 03:34:38.406 324 13078.72 431.26 56754.62 88888.00 2012-11-19 03:34:39.406 324 13078.72 431.38 56754.38 88888.00 2012-11-19 03:34:40.406 324 13078.98 431.88 56754.02 88888.00 2012-11-19 03:34:41.406 324 13079.37 431.75 56753.77 88888.00 2012-11-19 03:34:42.406 324 13079.24 430.64 56754.75 88888.00 2012-11-19 03:34:43.406 324 13079.24 431.38 56753.77 88888.00 2012-11-19 03:34:44.406 324 13079.50 430.89 56753.65 88888.00 2012-11-19 03:34:45.406 324 13078.20 431.26 56753.65 88888.00 2012-11-19 03:34:46.406 324 13078.59 430.89 56754.02 88888.00 2012-11-19 03:34:47.406 324 13079.37 431.14 56753.89 88888.00 2012-11-19 03:34:48.406 324 13078.20 430.89 56753.40 88888.00 2012-11-19 03:34:49.406 324 13078.72 431.14 56754.02 88888.00 2012-11-19 03:34:50.406 324 13079.24 431.51 56753.77 88888.00 2012-11-19 03:34:51.406 324 13078.85 431.75 56754.14 88888.00 2012-11-19 03:34:52.406 324 13079.24 430.64 56753.89 88888.00 2012-11-19 03:34:53.406 324 13078.46 431.38 56754.14 88888.00 2012-11-19 03:34:54.406 324 13078.59 432.00 56754.26 88888.00 2012-11-19 03:34:55.406 324 13079.11 431.63 56754.62 88888.00 2012-11-19 03:34:56.406 324 13078.59 431.26 56753.77 88888.00 2012-11-19 03:34:57.406 324 13078.98 431.88 56754.38 88888.00 2012-11-19 03:34:58.406 324 13079.63 431.14 56754.26 88888.00 2012-11-19 03:34:59.406 324 13079.11 431.01 56754.50 88888.00 2012-11-19 03:35:00.406 324 13078.46 432.25 56753.89 88888.00 2012-11-19 03:35:01.406 324 13079.24 431.14 56754.50 88888.00 2012-11-19 03:35:02.406 324 13079.37 431.26 56754.26 88888.00 2012-11-19 03:35:03.406 324 13078.85 431.01 56754.02 88888.00 2012-11-19 03:35:04.406 324 13079.50 431.01 56754.26 88888.00 2012-11-19 03:35:05.406 324 13079.11 431.38 56754.14 88888.00 2012-11-19 03:35:06.406 324 13079.63 432.13 56753.77 88888.00 2012-11-19 03:35:07.406 324 13078.98 432.25 56754.38 88888.00 2012-11-19 03:35:08.406 324 13079.37 431.88 56754.02 88888.00 2012-11-19 03:35:09.406 324 13079.50 432.37 56755.11 88888.00 2012-11-19 03:35:10.406 324 13078.46 431.26 56754.50 88888.00 2012-11-19 03:35:11.406 324 13079.24 431.26 56754.14 88888.00 2012-11-19 03:35:12.406 324 13078.85 431.38 56754.87 88888.00 2012-11-19 03:35:13.406 324 13078.59 431.75 56754.50 88888.00 2012-11-19 03:35:14.406 324 13079.11 432.13 56754.14 88888.00 2012-11-19 03:35:15.406 324 13078.72 431.51 56754.26 88888.00 2012-11-19 03:35:16.406 324 13078.59 431.88 56754.62 88888.00 2012-11-19 03:35:17.406 324 13078.33 431.88 56753.89 88888.00 2012-11-19 03:35:18.406 324 13078.20 431.88 56754.62 88888.00 2012-11-19 03:35:19.406 324 13078.33 431.51 56754.14 88888.00 2012-11-19 03:35:20.406 324 13078.46 431.51 56754.02 88888.00 2012-11-19 03:35:21.406 324 13079.11 431.14 56754.02 88888.00 2012-11-19 03:35:22.406 324 13079.11 431.38 56753.89 88888.00 2012-11-19 03:35:23.406 324 13078.72 431.63 56753.89 88888.00 2012-11-19 03:35:24.406 324 13078.72 431.75 56753.40 88888.00 2012-11-19 03:35:25.406 324 13079.11 431.26 56754.02 88888.00 2012-11-19 03:35:26.406 324 13079.50 432.13 56754.26 88888.00 2012-11-19 03:35:27.406 324 13078.85 431.63 56753.89 88888.00 2012-11-19 03:35:28.406 324 13078.98 431.38 56754.02 88888.00 2012-11-19 03:35:29.406 324 13079.24 431.38 56753.28 88888.00 2012-11-19 03:35:30.406 324 13078.98 431.88 56753.77 88888.00 2012-11-19 03:35:31.406 324 13078.59 431.51 56754.02 88888.00 2012-11-19 03:35:32.406 324 13078.85 431.14 56754.02 88888.00 2012-11-19 03:35:33.406 324 13078.72 432.13 56754.26 88888.00 2012-11-19 03:35:34.406 324 13079.50 432.37 56753.52 88888.00 2012-11-19 03:35:35.406 324 13078.98 431.88 56754.02 88888.00 2012-11-19 03:35:36.406 324 13078.72 431.38 56754.14 88888.00 2012-11-19 03:35:37.406 324 13078.33 432.00 56754.50 88888.00 2012-11-19 03:35:38.406 324 13079.11 432.00 56754.62 88888.00 2012-11-19 03:35:39.406 324 13078.59 431.01 56754.38 88888.00 2012-11-19 03:35:40.406 324 13079.24 432.13 56754.14 88888.00 2012-11-19 03:35:41.406 324 13078.98 432.75 56754.14 88888.00 2012-11-19 03:35:42.406 324 13079.11 432.00 56754.75 88888.00 2012-11-19 03:35:43.406 324 13078.72 432.50 56754.26 88888.00 2012-11-19 03:35:44.406 324 13079.37 431.75 56754.62 88888.00 2012-11-19 03:35:45.406 324 13079.11 431.88 56754.38 88888.00 2012-11-19 03:35:46.406 324 13079.11 432.25 56754.38 88888.00 2012-11-19 03:35:47.406 324 13078.72 431.38 56754.14 88888.00 2012-11-19 03:35:48.406 324 13079.24 431.38 56754.26 88888.00 2012-11-19 03:35:49.406 324 13079.37 431.63 56754.50 88888.00 2012-11-19 03:35:50.406 324 13078.72 431.88 56754.38 88888.00 2012-11-19 03:35:51.406 324 13078.59 432.50 56755.24 88888.00 2012-11-19 03:35:52.406 324 13079.11 431.75 56754.38 88888.00 2012-11-19 03:35:53.406 324 13078.98 431.63 56754.14 88888.00 2012-11-19 03:35:54.406 324 13078.98 431.88 56754.50 88888.00 2012-11-19 03:35:55.406 324 13079.76 431.51 56754.26 88888.00 2012-11-19 03:35:56.406 324 13079.24 432.13 56753.77 88888.00 2012-11-19 03:35:57.406 324 13079.50 432.13 56754.26 88888.00 2012-11-19 03:35:58.406 324 13078.85 431.63 56754.38 88888.00 2012-11-19 03:35:59.406 324 13078.85 432.00 56754.14 88888.00 2012-11-19 03:36:00.406 324 13078.85 432.37 56754.26 88888.00 2012-11-19 03:36:01.406 324 13079.37 431.51 56754.14 88888.00 2012-11-19 03:36:02.406 324 13078.59 432.25 56755.11 88888.00 2012-11-19 03:36:03.406 324 13079.24 431.01 56753.40 88888.00 2012-11-19 03:36:04.406 324 13078.72 432.00 56754.02 88888.00 2012-11-19 03:36:05.406 324 13079.24 431.88 56753.52 88888.00 2012-11-19 03:36:06.406 324 13078.59 431.38 56754.38 88888.00 2012-11-19 03:36:07.406 324 13078.98 431.01 56754.14 88888.00 2012-11-19 03:36:08.406 324 13078.33 431.75 56753.89 88888.00 2012-11-19 03:36:09.406 324 13079.11 431.63 56754.02 88888.00 2012-11-19 03:36:10.406 324 13078.46 431.63 56753.89 88888.00 2012-11-19 03:36:11.406 324 13078.59 431.63 56754.14 88888.00 2012-11-19 03:36:12.406 324 13078.33 431.51 56754.02 88888.00 2012-11-19 03:36:13.406 324 13078.98 431.75 56754.26 88888.00 2012-11-19 03:36:14.406 324 13078.85 430.89 56754.14 88888.00 2012-11-19 03:36:15.406 324 13078.98 432.00 56754.75 88888.00 2012-11-19 03:36:16.406 324 13077.94 431.51 56754.75 88888.00 2012-11-19 03:36:17.406 324 13078.85 431.26 56754.38 88888.00 2012-11-19 03:36:18.406 324 13078.59 431.75 56754.14 88888.00 2012-11-19 03:36:19.406 324 13078.72 431.88 56754.62 88888.00 2012-11-19 03:36:20.406 324 13078.98 431.75 56754.50 88888.00 2012-11-19 03:36:21.406 324 13078.46 431.51 56753.77 88888.00 2012-11-19 03:36:22.406 324 13079.37 431.26 56753.77 88888.00 2012-11-19 03:36:23.406 324 13078.98 431.38 56753.52 88888.00 2012-11-19 03:36:24.406 324 13079.24 430.89 56753.65 88888.00 2012-11-19 03:36:25.406 324 13078.98 431.38 56754.38 88888.00 2012-11-19 03:36:26.406 324 13079.24 431.14 56753.77 88888.00 2012-11-19 03:36:27.406 324 13079.11 431.88 56754.26 88888.00 2012-11-19 03:36:28.406 324 13078.98 431.75 56754.62 88888.00 2012-11-19 03:36:29.406 324 13078.33 431.26 56754.14 88888.00 2012-11-19 03:36:30.406 324 13078.59 431.51 56753.89 88888.00 2012-11-19 03:36:31.406 324 13078.98 430.89 56753.40 88888.00 2012-11-19 03:36:32.406 324 13078.59 431.01 56753.77 88888.00 2012-11-19 03:36:33.406 324 13079.76 431.38 56753.65 88888.00 2012-11-19 03:36:34.406 324 13078.72 431.51 56754.02 88888.00 2012-11-19 03:36:35.406 324 13078.85 431.26 56753.77 88888.00 2012-11-19 03:36:36.406 324 13078.98 431.14 56754.14 88888.00 2012-11-19 03:36:37.406 324 13078.46 431.51 56753.89 88888.00 2012-11-19 03:36:38.406 324 13078.98 431.75 56753.40 88888.00 2012-11-19 03:36:39.406 324 13079.24 431.01 56754.02 88888.00 2012-11-19 03:36:40.406 324 13078.33 431.38 56753.65 88888.00 2012-11-19 03:36:41.406 324 13078.59 431.26 56753.65 88888.00 2012-11-19 03:36:42.406 324 13079.37 431.75 56754.14 88888.00 2012-11-19 03:36:43.406 324 13078.20 431.63 56753.04 88888.00 2012-11-19 03:36:44.406 324 13078.59 431.01 56754.38 88888.00 2012-11-19 03:36:45.406 324 13079.37 431.38 56754.38 88888.00 2012-11-19 03:36:46.406 324 13078.98 432.25 56754.50 88888.00 2012-11-19 03:36:47.406 324 13078.85 431.14 56754.14 88888.00 2012-11-19 03:36:48.406 324 13079.37 431.51 56753.52 88888.00 2012-11-19 03:36:49.406 324 13078.72 431.51 56753.89 88888.00 2012-11-19 03:36:50.406 324 13078.72 431.38 56753.65 88888.00 2012-11-19 03:36:51.406 324 13078.72 432.13 56753.16 88888.00 2012-11-19 03:36:52.406 324 13078.59 431.88 56753.65 88888.00 2012-11-19 03:36:53.406 324 13078.46 431.51 56753.65 88888.00 2012-11-19 03:36:54.406 324 13078.98 431.38 56753.65 88888.00 2012-11-19 03:36:55.406 324 13078.59 431.88 56753.40 88888.00 2012-11-19 03:36:56.406 324 13078.72 431.63 56753.89 88888.00 2012-11-19 03:36:57.406 324 13078.72 432.25 56754.50 88888.00 2012-11-19 03:36:58.406 324 13078.33 432.00 56753.40 88888.00 2012-11-19 03:36:59.406 324 13078.72 432.00 56754.14 88888.00 2012-11-19 03:37:00.406 324 13078.98 431.51 56753.65 88888.00 2012-11-19 03:37:01.406 324 13078.72 432.50 56754.02 88888.00 2012-11-19 03:37:02.406 324 13078.72 432.37 56753.65 88888.00 2012-11-19 03:37:03.406 324 13079.37 431.75 56754.02 88888.00 2012-11-19 03:37:04.406 324 13079.11 431.63 56753.77 88888.00 2012-11-19 03:37:05.406 324 13078.98 431.75 56753.89 88888.00 2012-11-19 03:37:06.406 324 13078.85 431.51 56753.89 88888.00 2012-11-19 03:37:07.406 324 13079.11 432.25 56754.26 88888.00 2012-11-19 03:37:08.406 324 13078.72 432.00 56754.14 88888.00 2012-11-19 03:37:09.406 324 13078.85 432.13 56754.14 88888.00 2012-11-19 03:37:10.406 324 13078.33 431.88 56753.65 88888.00 2012-11-19 03:37:11.406 324 13078.72 431.26 56753.16 88888.00 2012-11-19 03:37:12.406 324 13078.07 431.88 56753.40 88888.00 2012-11-19 03:37:13.406 324 13079.11 431.75 56754.14 88888.00 2012-11-19 03:37:14.406 324 13079.11 431.63 56754.14 88888.00 2012-11-19 03:37:15.406 324 13078.59 431.38 56753.52 88888.00 2012-11-19 03:37:16.406 324 13078.72 431.75 56753.28 88888.00 2012-11-19 03:37:17.406 324 13078.98 431.88 56754.26 88888.00 2012-11-19 03:37:18.406 324 13078.33 431.63 56754.02 88888.00 2012-11-19 03:37:19.406 324 13078.07 432.37 56753.89 88888.00 2012-11-19 03:37:20.406 324 13079.37 432.00 56754.26 88888.00 2012-11-19 03:37:21.406 324 13078.98 432.25 56753.77 88888.00 2012-11-19 03:37:22.406 324 13078.85 431.88 56754.02 88888.00 2012-11-19 03:37:23.406 324 13078.59 431.88 56753.89 88888.00 2012-11-19 03:37:24.406 324 13078.85 432.13 56753.52 88888.00 2012-11-19 03:37:25.406 324 13078.59 431.26 56754.50 88888.00 2012-11-19 03:37:26.406 324 13078.85 432.00 56754.14 88888.00 2012-11-19 03:37:27.406 324 13079.24 432.00 56754.14 88888.00 2012-11-19 03:37:28.406 324 13079.50 432.13 56754.26 88888.00 2012-11-19 03:37:29.406 324 13078.85 431.75 56754.14 88888.00 2012-11-19 03:37:30.406 324 13079.11 431.88 56754.14 88888.00 2012-11-19 03:37:31.406 324 13079.11 432.87 56753.65 88888.00 2012-11-19 03:37:32.406 324 13078.85 432.13 56753.89 88888.00 2012-11-19 03:37:33.406 324 13078.85 431.75 56754.14 88888.00 2012-11-19 03:37:34.406 324 13079.11 431.63 56754.02 88888.00 2012-11-19 03:37:35.406 324 13079.11 431.75 56754.14 88888.00 2012-11-19 03:37:36.406 324 13079.76 431.38 56753.28 88888.00 2012-11-19 03:37:37.406 324 13079.24 432.13 56753.77 88888.00 2012-11-19 03:37:38.406 324 13078.72 432.37 56753.77 88888.00 2012-11-19 03:37:39.406 324 13078.98 431.51 56754.02 88888.00 2012-11-19 03:37:40.406 324 13079.37 431.38 56754.50 88888.00 2012-11-19 03:37:41.406 324 13078.98 431.51 56754.14 88888.00 2012-11-19 03:37:42.406 324 13079.37 432.13 56754.62 88888.00 2012-11-19 03:37:43.406 324 13078.59 432.00 56754.38 88888.00 2012-11-19 03:37:44.406 324 13078.85 431.75 56753.89 88888.00 2012-11-19 03:37:45.406 324 13078.98 431.75 56753.77 88888.00 2012-11-19 03:37:46.406 324 13079.37 431.88 56754.02 88888.00 2012-11-19 03:37:47.406 324 13079.50 432.13 56754.50 88888.00 2012-11-19 03:37:48.406 324 13079.11 432.25 56754.14 88888.00 2012-11-19 03:37:49.406 324 13078.85 431.75 56753.52 88888.00 2012-11-19 03:37:50.406 324 13079.50 432.13 56754.14 88888.00 2012-11-19 03:37:51.406 324 13079.37 432.13 56754.14 88888.00 2012-11-19 03:37:52.406 324 13078.85 431.51 56755.11 88888.00 2012-11-19 03:37:53.406 324 13079.37 432.37 56754.38 88888.00 2012-11-19 03:37:54.406 324 13079.76 432.00 56754.14 88888.00 2012-11-19 03:37:55.406 324 13079.50 432.37 56754.14 88888.00 2012-11-19 03:37:56.406 324 13079.24 431.75 56754.26 88888.00 2012-11-19 03:37:57.406 324 13079.37 432.50 56754.87 88888.00 2012-11-19 03:37:58.406 324 13079.76 431.63 56753.65 88888.00 2012-11-19 03:37:59.406 324 13080.02 431.88 56753.77 88888.00 2012-11-19 03:38:00.406 324 13079.76 432.37 56754.50 88888.00 2012-11-19 03:38:01.406 324 13079.76 431.88 56754.26 88888.00 2012-11-19 03:38:02.406 324 13079.76 432.00 56753.65 88888.00 2012-11-19 03:38:03.406 324 13078.72 432.00 56753.65 88888.00 2012-11-19 03:38:04.406 324 13079.37 432.25 56753.28 88888.00 2012-11-19 03:38:05.406 324 13079.76 431.63 56754.38 88888.00 2012-11-19 03:38:06.406 324 13079.63 432.13 56754.02 88888.00 2012-11-19 03:38:07.406 324 13079.24 432.37 56753.65 88888.00 2012-11-19 03:38:08.406 324 13079.24 432.00 56753.52 88888.00 2012-11-19 03:38:09.406 324 13079.11 431.63 56754.38 88888.00 2012-11-19 03:38:10.406 324 13079.50 432.00 56754.38 88888.00 2012-11-19 03:38:11.406 324 13079.63 432.50 56754.38 88888.00 2012-11-19 03:38:12.406 324 13079.11 432.37 56754.38 88888.00 2012-11-19 03:38:13.406 324 13079.63 432.13 56754.50 88888.00 2012-11-19 03:38:14.406 324 13079.37 431.63 56754.02 88888.00 2012-11-19 03:38:15.406 324 13080.02 432.50 56753.65 88888.00 2012-11-19 03:38:16.406 324 13079.24 431.75 56753.65 88888.00 2012-11-19 03:38:17.406 324 13079.37 431.38 56753.65 88888.00 2012-11-19 03:38:18.406 324 13079.63 431.88 56753.89 88888.00 2012-11-19 03:38:19.406 324 13079.76 431.75 56753.52 88888.00 2012-11-19 03:38:20.406 324 13079.89 432.13 56754.02 88888.00 2012-11-19 03:38:21.406 324 13079.50 432.37 56754.02 88888.00 2012-11-19 03:38:22.406 324 13078.85 431.63 56754.14 88888.00 2012-11-19 03:38:23.406 324 13079.50 431.88 56754.26 88888.00 2012-11-19 03:38:24.406 324 13079.37 431.75 56754.50 88888.00 2012-11-19 03:38:25.406 324 13079.24 432.37 56754.14 88888.00 2012-11-19 03:38:26.406 324 13080.02 431.88 56753.77 88888.00 2012-11-19 03:38:27.406 324 13080.15 431.75 56754.87 88888.00 2012-11-19 03:38:28.406 324 13078.98 431.88 56754.38 88888.00 2012-11-19 03:38:29.406 324 13078.98 432.37 56754.02 88888.00 2012-11-19 03:38:30.406 324 13079.11 431.63 56754.75 88888.00 2012-11-19 03:38:31.406 324 13079.37 432.50 56754.26 88888.00 2012-11-19 03:38:32.406 324 13078.85 432.25 56754.50 88888.00 2012-11-19 03:38:33.406 324 13079.11 432.13 56754.38 88888.00 2012-11-19 03:38:34.406 324 13079.37 432.37 56754.26 88888.00 2012-11-19 03:38:35.406 324 13079.63 431.63 56754.26 88888.00 2012-11-19 03:38:36.406 324 13078.98 431.63 56754.50 88888.00 2012-11-19 03:38:37.406 324 13079.76 431.88 56753.89 88888.00 2012-11-19 03:38:38.406 324 13079.37 431.88 56754.02 88888.00 2012-11-19 03:38:39.406 324 13080.02 431.75 56753.89 88888.00 2012-11-19 03:38:40.406 324 13079.63 432.00 56754.38 88888.00 2012-11-19 03:38:41.406 324 13078.59 431.63 56753.65 88888.00 2012-11-19 03:38:42.406 324 13079.76 431.75 56753.65 88888.00 2012-11-19 03:38:43.406 324 13079.50 432.00 56754.26 88888.00 2012-11-19 03:38:44.406 324 13079.89 431.51 56754.26 88888.00 2012-11-19 03:38:45.406 324 13079.11 431.63 56754.38 88888.00 2012-11-19 03:38:46.406 324 13079.63 432.00 56754.02 88888.00 2012-11-19 03:38:47.406 324 13079.89 432.37 56754.26 88888.00 2012-11-19 03:38:48.406 324 13078.85 432.13 56754.50 88888.00 2012-11-19 03:38:49.406 324 13079.50 432.62 56754.14 88888.00 2012-11-19 03:38:50.406 324 13079.11 431.88 56754.14 88888.00 2012-11-19 03:38:51.406 324 13079.50 431.63 56753.89 88888.00 2012-11-19 03:38:52.406 324 13079.63 431.88 56754.26 88888.00 2012-11-19 03:38:53.406 324 13079.24 431.88 56754.02 88888.00 2012-11-19 03:38:54.406 324 13080.28 431.51 56754.26 88888.00 2012-11-19 03:38:55.406 324 13079.63 432.00 56754.14 88888.00 2012-11-19 03:38:56.406 324 13078.98 432.37 56754.38 88888.00 2012-11-19 03:38:57.406 324 13079.76 432.37 56754.75 88888.00 2012-11-19 03:38:58.406 324 13079.24 431.88 56753.89 88888.00 2012-11-19 03:38:59.406 324 13079.50 432.25 56753.89 88888.00 2012-11-19 03:39:00.406 324 13079.37 431.63 56754.02 88888.00 2012-11-19 03:39:01.406 324 13079.63 432.25 56754.50 88888.00 2012-11-19 03:39:02.406 324 13079.50 431.38 56754.50 88888.00 2012-11-19 03:39:03.406 324 13078.98 432.00 56754.14 88888.00 2012-11-19 03:39:04.406 324 13080.15 432.00 56754.14 88888.00 2012-11-19 03:39:05.406 324 13079.37 431.51 56754.38 88888.00 2012-11-19 03:39:06.406 324 13079.37 431.51 56753.65 88888.00 2012-11-19 03:39:07.406 324 13080.02 431.75 56754.26 88888.00 2012-11-19 03:39:08.406 324 13079.24 432.37 56754.26 88888.00 2012-11-19 03:39:09.406 324 13079.76 432.00 56754.26 88888.00 2012-11-19 03:39:10.406 324 13079.37 431.63 56754.50 88888.00 2012-11-19 03:39:11.406 324 13079.63 432.00 56754.14 88888.00 2012-11-19 03:39:12.406 324 13079.89 431.26 56754.62 88888.00 2012-11-19 03:39:13.406 324 13079.76 432.00 56754.75 88888.00 2012-11-19 03:39:14.406 324 13079.63 431.26 56754.26 88888.00 2012-11-19 03:39:15.406 324 13080.02 432.25 56754.99 88888.00 2012-11-19 03:39:16.406 324 13079.76 431.26 56754.75 88888.00 2012-11-19 03:39:17.406 324 13079.76 432.00 56754.14 88888.00 2012-11-19 03:39:18.406 324 13079.11 431.38 56753.65 88888.00 2012-11-19 03:39:19.406 324 13078.98 431.75 56754.02 88888.00 2012-11-19 03:39:20.406 324 13079.63 432.25 56753.65 88888.00 2012-11-19 03:39:21.406 324 13079.89 431.75 56754.38 88888.00 2012-11-19 03:39:22.406 324 13079.89 431.63 56754.62 88888.00 2012-11-19 03:39:23.406 324 13080.15 431.63 56754.02 88888.00 2012-11-19 03:39:24.406 324 13079.24 431.88 56754.26 88888.00 2012-11-19 03:39:25.406 324 13079.63 431.88 56754.50 88888.00 2012-11-19 03:39:26.406 324 13078.85 431.88 56754.26 88888.00 2012-11-19 03:39:27.406 324 13079.50 432.25 56753.65 88888.00 2012-11-19 03:39:28.406 324 13079.50 431.63 56753.52 88888.00 2012-11-19 03:39:29.406 324 13079.50 431.88 56754.38 88888.00 2012-11-19 03:39:30.406 324 13079.63 431.75 56753.65 88888.00 2012-11-19 03:39:31.406 324 13079.76 431.51 56754.38 88888.00 2012-11-19 03:39:32.406 324 13079.63 431.75 56754.02 88888.00 2012-11-19 03:39:33.406 324 13079.89 431.88 56754.62 88888.00 2012-11-19 03:39:34.406 324 13080.02 431.88 56753.52 88888.00 2012-11-19 03:39:35.406 324 13080.02 432.25 56753.52 88888.00 2012-11-19 03:39:36.406 324 13079.63 432.37 56754.62 88888.00 2012-11-19 03:39:37.406 324 13079.50 432.00 56753.40 88888.00 2012-11-19 03:39:38.406 324 13079.50 431.38 56754.02 88888.00 2012-11-19 03:39:39.406 324 13079.24 432.25 56753.89 88888.00 2012-11-19 03:39:40.406 324 13079.37 431.88 56754.14 88888.00 2012-11-19 03:39:41.406 324 13079.89 432.13 56754.14 88888.00 2012-11-19 03:39:42.406 324 13080.15 432.13 56753.65 88888.00 2012-11-19 03:39:43.406 324 13079.24 432.13 56753.65 88888.00 2012-11-19 03:39:44.406 324 13079.76 432.13 56754.75 88888.00 2012-11-19 03:39:45.406 324 13079.50 431.88 56754.26 88888.00 2012-11-19 03:39:46.406 324 13079.76 431.63 56753.89 88888.00 2012-11-19 03:39:47.406 324 13080.02 432.50 56754.50 88888.00 2012-11-19 03:39:48.406 324 13079.63 432.25 56754.14 88888.00 2012-11-19 03:39:49.406 324 13079.89 431.88 56753.52 88888.00 2012-11-19 03:39:50.406 324 13079.50 432.50 56754.02 88888.00 2012-11-19 03:39:51.406 324 13080.28 431.63 56753.65 88888.00 2012-11-19 03:39:52.406 324 13080.41 431.88 56753.52 88888.00 2012-11-19 03:39:53.406 324 13079.24 432.25 56754.14 88888.00 2012-11-19 03:39:54.406 324 13080.28 431.75 56753.40 88888.00 2012-11-19 03:39:55.406 324 13079.76 432.00 56754.14 88888.00 2012-11-19 03:39:56.406 324 13079.37 431.51 56754.26 88888.00 2012-11-19 03:39:57.406 324 13080.02 432.62 56753.52 88888.00 2012-11-19 03:39:58.406 324 13079.50 432.37 56754.26 88888.00 2012-11-19 03:39:59.406 324 13080.41 432.25 56754.50 88888.00 2012-11-19 03:40:00.406 324 13080.15 432.25 56753.16 88888.00 2012-11-19 03:40:01.406 324 13080.02 431.88 56754.26 88888.00 2012-11-19 03:40:02.406 324 13079.50 432.00 56753.89 88888.00 2012-11-19 03:40:03.406 324 13080.41 432.25 56754.02 88888.00 2012-11-19 03:40:04.406 324 13079.24 432.62 56753.52 88888.00 2012-11-19 03:40:05.406 324 13079.76 432.50 56754.26 88888.00 2012-11-19 03:40:06.406 324 13080.02 432.50 56754.38 88888.00 2012-11-19 03:40:07.406 324 13079.63 432.00 56753.65 88888.00 2012-11-19 03:40:08.406 324 13080.54 432.13 56753.40 88888.00 2012-11-19 03:40:09.406 324 13080.41 432.62 56754.14 88888.00 2012-11-19 03:40:10.406 324 13080.28 431.88 56753.89 88888.00 2012-11-19 03:40:11.406 324 13080.28 432.50 56754.50 88888.00 2012-11-19 03:40:12.406 324 13080.15 432.00 56754.38 88888.00 2012-11-19 03:40:13.406 324 13079.63 432.37 56754.02 88888.00 2012-11-19 03:40:14.406 324 13080.54 431.88 56754.50 88888.00 2012-11-19 03:40:15.406 324 13079.89 432.25 56754.26 88888.00 2012-11-19 03:40:16.406 324 13080.67 432.00 56754.26 88888.00 2012-11-19 03:40:17.406 324 13080.02 432.00 56754.02 88888.00 2012-11-19 03:40:18.406 324 13080.28 432.75 56753.77 88888.00 2012-11-19 03:40:19.406 324 13079.76 432.62 56754.38 88888.00 2012-11-19 03:40:20.406 324 13080.28 432.00 56754.14 88888.00 2012-11-19 03:40:21.406 324 13080.28 432.37 56754.26 88888.00 2012-11-19 03:40:22.406 324 13080.41 432.50 56753.65 88888.00 2012-11-19 03:40:23.406 324 13080.15 432.50 56754.38 88888.00 2012-11-19 03:40:24.406 324 13080.15 432.25 56754.26 88888.00 2012-11-19 03:40:25.406 324 13080.41 432.13 56754.02 88888.00 2012-11-19 03:40:26.406 324 13080.02 432.37 56754.50 88888.00 2012-11-19 03:40:27.406 324 13080.28 431.75 56753.89 88888.00 2012-11-19 03:40:28.406 324 13080.02 431.75 56754.02 88888.00 2012-11-19 03:40:29.406 324 13079.89 432.87 56754.14 88888.00 2012-11-19 03:40:30.406 324 13080.15 432.00 56754.14 88888.00 2012-11-19 03:40:31.406 324 13080.15 431.88 56754.38 88888.00 2012-11-19 03:40:32.406 324 13080.15 432.13 56754.26 88888.00 2012-11-19 03:40:33.406 324 13080.54 432.37 56754.02 88888.00 2012-11-19 03:40:34.406 324 13080.41 432.25 56753.65 88888.00 2012-11-19 03:40:35.406 324 13080.02 432.75 56753.77 88888.00 2012-11-19 03:40:36.406 324 13080.41 432.62 56754.38 88888.00 2012-11-19 03:40:37.406 324 13080.02 432.13 56754.26 88888.00 2012-11-19 03:40:38.406 324 13079.50 432.37 56754.14 88888.00 2012-11-19 03:40:39.406 324 13079.63 432.13 56754.38 88888.00 2012-11-19 03:40:40.406 324 13080.28 431.88 56754.14 88888.00 2012-11-19 03:40:41.406 324 13080.02 432.13 56754.02 88888.00 2012-11-19 03:40:42.406 324 13080.28 432.13 56754.87 88888.00 2012-11-19 03:40:43.406 324 13080.15 432.13 56754.38 88888.00 2012-11-19 03:40:44.406 324 13079.50 432.13 56754.26 88888.00 2012-11-19 03:40:45.406 324 13080.41 432.13 56754.26 88888.00 2012-11-19 03:40:46.406 324 13080.02 431.75 56754.87 88888.00 2012-11-19 03:40:47.406 324 13079.89 432.37 56754.50 88888.00 2012-11-19 03:40:48.406 324 13080.02 432.00 56755.11 88888.00 2012-11-19 03:40:49.406 324 13079.76 432.37 56754.75 88888.00 2012-11-19 03:40:50.406 324 13080.41 432.37 56754.50 88888.00 2012-11-19 03:40:51.406 324 13080.28 432.37 56754.38 88888.00 2012-11-19 03:40:52.406 324 13080.15 432.37 56754.50 88888.00 2012-11-19 03:40:53.406 324 13079.37 432.37 56754.26 88888.00 2012-11-19 03:40:54.406 324 13079.76 431.75 56754.50 88888.00 2012-11-19 03:40:55.406 324 13080.15 432.13 56754.75 88888.00 2012-11-19 03:40:56.406 324 13079.37 432.37 56754.62 88888.00 2012-11-19 03:40:57.406 324 13080.28 432.37 56754.26 88888.00 2012-11-19 03:40:58.406 324 13080.41 432.25 56754.02 88888.00 2012-11-19 03:40:59.406 324 13080.28 432.00 56754.26 88888.00 2012-11-19 03:41:00.406 324 13079.63 432.00 56754.62 88888.00 2012-11-19 03:41:01.406 324 13079.89 432.62 56754.62 88888.00 2012-11-19 03:41:02.406 324 13080.15 432.00 56754.75 88888.00 2012-11-19 03:41:03.406 324 13079.89 432.25 56754.75 88888.00 2012-11-19 03:41:04.406 324 13079.37 432.37 56755.11 88888.00 2012-11-19 03:41:05.406 324 13080.15 432.50 56754.38 88888.00 2012-11-19 03:41:06.406 324 13079.63 432.75 56754.87 88888.00 2012-11-19 03:41:07.406 324 13080.28 431.88 56754.50 88888.00 2012-11-19 03:41:08.406 324 13080.28 432.62 56754.26 88888.00 2012-11-19 03:41:09.406 324 13080.41 431.88 56754.75 88888.00 2012-11-19 03:41:10.406 324 13079.37 432.00 56754.50 88888.00 2012-11-19 03:41:11.406 324 13080.15 432.00 56753.89 88888.00 2012-11-19 03:41:12.406 324 13079.76 432.75 56754.38 88888.00 2012-11-19 03:41:13.406 324 13079.50 432.62 56754.62 88888.00 2012-11-19 03:41:14.406 324 13080.02 432.50 56754.50 88888.00 2012-11-19 03:41:15.406 324 13080.28 432.37 56754.14 88888.00 2012-11-19 03:41:16.406 324 13080.41 432.00 56753.89 88888.00 2012-11-19 03:41:17.406 324 13080.15 432.50 56754.99 88888.00 2012-11-19 03:41:18.406 324 13080.02 432.13 56753.77 88888.00 2012-11-19 03:41:19.406 324 13079.63 432.25 56754.38 88888.00 2012-11-19 03:41:20.406 324 13080.54 432.37 56754.38 88888.00 2012-11-19 03:41:21.406 324 13080.02 432.37 56754.50 88888.00 2012-11-19 03:41:22.406 324 13079.89 432.25 56754.62 88888.00 2012-11-19 03:41:23.406 324 13080.02 432.62 56754.02 88888.00 2012-11-19 03:41:24.406 324 13080.41 432.37 56754.50 88888.00 2012-11-19 03:41:25.406 324 13079.63 432.25 56754.50 88888.00 2012-11-19 03:41:26.406 324 13079.37 433.36 56755.11 88888.00 2012-11-19 03:41:27.406 324 13079.37 432.75 56754.38 88888.00 2012-11-19 03:41:28.406 324 13080.28 432.62 56754.02 88888.00 2012-11-19 03:41:29.406 324 13080.41 432.62 56754.62 88888.00 2012-11-19 03:41:30.406 324 13080.54 431.75 56754.26 88888.00 2012-11-19 03:41:31.406 324 13080.15 432.62 56754.14 88888.00 2012-11-19 03:41:32.406 324 13080.80 432.37 56754.50 88888.00 2012-11-19 03:41:33.406 324 13080.93 432.75 56753.77 88888.00 2012-11-19 03:41:34.406 324 13079.89 432.75 56754.14 88888.00 2012-11-19 03:41:35.406 324 13079.63 432.99 56754.26 88888.00 2012-11-19 03:41:36.406 324 13079.50 432.25 56754.38 88888.00 2012-11-19 03:41:37.406 324 13080.02 432.75 56754.62 88888.00 2012-11-19 03:41:38.406 324 13079.89 432.50 56754.87 88888.00 2012-11-19 03:41:39.406 324 13080.02 432.25 56754.14 88888.00 2012-11-19 03:41:40.406 324 13080.41 432.37 56754.02 88888.00 2012-11-19 03:41:41.406 324 13079.76 432.00 56754.14 88888.00 2012-11-19 03:41:42.406 324 13080.15 432.87 56754.62 88888.00 2012-11-19 03:41:43.406 324 13079.63 432.87 56754.50 88888.00 2012-11-19 03:41:44.406 324 13080.15 432.00 56754.38 88888.00 2012-11-19 03:41:45.406 324 13080.02 432.87 56754.02 88888.00 2012-11-19 03:41:46.406 324 13080.02 432.62 56754.14 88888.00 2012-11-19 03:41:47.406 324 13080.41 432.50 56753.77 88888.00 2012-11-19 03:41:48.406 324 13079.89 432.13 56753.40 88888.00 2012-11-19 03:41:49.406 324 13079.89 432.87 56754.62 88888.00 2012-11-19 03:41:50.406 324 13080.15 432.99 56754.50 88888.00 2012-11-19 03:41:51.406 324 13080.28 432.37 56754.14 88888.00 2012-11-19 03:41:52.406 324 13079.76 432.25 56754.38 88888.00 2012-11-19 03:41:53.406 324 13080.41 433.12 56754.38 88888.00 2012-11-19 03:41:54.406 324 13079.76 433.24 56754.38 88888.00 2012-11-19 03:41:55.406 324 13079.50 432.75 56754.87 88888.00 2012-11-19 03:41:56.406 324 13079.50 431.88 56754.26 88888.00 2012-11-19 03:41:57.406 324 13080.02 432.37 56754.75 88888.00 2012-11-19 03:41:58.406 324 13080.41 432.25 56754.38 88888.00 2012-11-19 03:41:59.406 324 13079.89 432.25 56754.14 88888.00 2012-11-19 03:42:00.406 324 13080.15 433.24 56754.14 88888.00 2012-11-19 03:42:01.406 324 13080.15 432.37 56754.50 88888.00 2012-11-19 03:42:02.406 324 13079.89 432.25 56754.50 88888.00 2012-11-19 03:42:03.406 324 13080.02 432.50 56754.62 88888.00 2012-11-19 03:42:04.406 324 13079.50 432.25 56754.87 88888.00 2012-11-19 03:42:05.406 324 13079.76 432.37 56755.24 88888.00 2012-11-19 03:42:06.406 324 13080.02 432.62 56754.38 88888.00 2012-11-19 03:42:07.406 324 13079.37 432.62 56754.62 88888.00 2012-11-19 03:42:08.406 324 13079.76 432.62 56754.99 88888.00 2012-11-19 03:42:09.406 324 13079.89 432.62 56755.36 88888.00 2012-11-19 03:42:10.406 324 13080.93 432.62 56754.50 88888.00 2012-11-19 03:42:11.406 324 13080.28 432.87 56754.75 88888.00 2012-11-19 03:42:12.406 324 13079.76 432.37 56754.50 88888.00 2012-11-19 03:42:13.406 324 13080.15 432.50 56754.87 88888.00 2012-11-19 03:42:14.406 324 13079.76 432.25 56754.38 88888.00 2012-11-19 03:42:15.406 324 13079.50 431.75 56754.50 88888.00 2012-11-19 03:42:16.406 324 13080.15 432.13 56754.38 88888.00 2012-11-19 03:42:17.406 324 13080.02 432.25 56754.75 88888.00 2012-11-19 03:42:18.406 324 13079.76 432.75 56754.38 88888.00 2012-11-19 03:42:19.406 324 13080.80 432.62 56754.38 88888.00 2012-11-19 03:42:20.406 324 13079.89 432.50 56754.02 88888.00 2012-11-19 03:42:21.406 324 13079.50 432.25 56754.38 88888.00 2012-11-19 03:42:22.406 324 13079.89 432.50 56753.89 88888.00 2012-11-19 03:42:23.406 324 13079.63 432.37 56754.26 88888.00 2012-11-19 03:42:24.406 324 13080.02 432.99 56754.62 88888.00 2012-11-19 03:42:25.406 324 13079.50 432.50 56754.38 88888.00 2012-11-19 03:42:26.406 324 13080.41 432.75 56754.50 88888.00 2012-11-19 03:42:27.406 324 13079.76 432.75 56754.62 88888.00 2012-11-19 03:42:28.406 324 13079.89 432.50 56753.52 88888.00 2012-11-19 03:42:29.406 324 13080.41 432.62 56754.02 88888.00 2012-11-19 03:42:30.406 324 13080.41 432.13 56754.62 88888.00 2012-11-19 03:42:31.406 324 13080.41 432.50 56754.38 88888.00 2012-11-19 03:42:32.406 324 13079.63 432.00 56754.38 88888.00 2012-11-19 03:42:33.406 324 13079.89 432.87 56754.38 88888.00 2012-11-19 03:42:34.406 324 13079.63 432.75 56753.89 88888.00 2012-11-19 03:42:35.406 324 13080.41 432.25 56753.65 88888.00 2012-11-19 03:42:36.406 324 13079.89 432.75 56753.89 88888.00 2012-11-19 03:42:37.406 324 13079.89 432.13 56754.99 88888.00 2012-11-19 03:42:38.406 324 13080.41 432.99 56754.87 88888.00 2012-11-19 03:42:39.406 324 13079.89 432.62 56754.26 88888.00 2012-11-19 03:42:40.406 324 13080.28 432.62 56754.62 88888.00 2012-11-19 03:42:41.406 324 13079.76 432.37 56754.26 88888.00 2012-11-19 03:42:42.406 324 13078.98 432.50 56754.26 88888.00 2012-11-19 03:42:43.406 324 13080.15 431.88 56753.89 88888.00 2012-11-19 03:42:44.406 324 13079.76 431.75 56753.04 88888.00 2012-11-19 03:42:45.406 324 13079.63 432.62 56754.50 88888.00 2012-11-19 03:42:46.406 324 13079.89 432.37 56754.26 88888.00 2012-11-19 03:42:47.406 324 13079.63 433.12 56754.26 88888.00 2012-11-19 03:42:48.406 324 13079.89 433.12 56754.75 88888.00 2012-11-19 03:42:49.406 324 13080.15 432.13 56754.50 88888.00 2012-11-19 03:42:50.406 324 13080.41 432.87 56754.26 88888.00 2012-11-19 03:42:51.406 324 13079.76 432.37 56754.87 88888.00 2012-11-19 03:42:52.406 324 13080.28 432.37 56754.99 88888.00 2012-11-19 03:42:53.406 324 13080.15 432.37 56755.85 88888.00 2012-11-19 03:42:54.406 324 13079.63 432.62 56754.62 88888.00 2012-11-19 03:42:55.406 324 13079.76 432.25 56754.62 88888.00 2012-11-19 03:42:56.406 324 13080.15 432.62 56754.87 88888.00 2012-11-19 03:42:57.406 324 13079.76 432.62 56754.38 88888.00 2012-11-19 03:42:58.406 324 13080.02 432.50 56754.38 88888.00 2012-11-19 03:42:59.406 324 13080.41 432.62 56754.62 88888.00 2012-11-19 03:43:00.406 324 13080.15 432.50 56754.38 88888.00 2012-11-19 03:43:01.406 324 13080.15 432.13 56754.75 88888.00 2012-11-19 03:43:02.406 324 13079.50 432.87 56754.62 88888.00 2012-11-19 03:43:03.406 324 13080.02 431.63 56754.26 88888.00 2012-11-19 03:43:04.406 324 13079.76 432.75 56755.61 88888.00 2012-11-19 03:43:05.406 324 13079.50 432.37 56755.11 88888.00 2012-11-19 03:43:06.406 324 13079.37 432.87 56754.50 88888.00 2012-11-19 03:43:07.406 324 13080.28 432.50 56754.62 88888.00 2012-11-19 03:43:08.406 324 13080.28 432.13 56754.14 88888.00 2012-11-19 03:43:09.406 324 13079.76 432.13 56754.62 88888.00 2012-11-19 03:43:10.406 324 13079.50 432.25 56754.75 88888.00 2012-11-19 03:43:11.406 324 13080.28 432.25 56754.75 88888.00 2012-11-19 03:43:12.406 324 13079.89 432.37 56754.62 88888.00 2012-11-19 03:43:13.406 324 13080.28 432.99 56755.48 88888.00 2012-11-19 03:43:14.406 324 13080.28 432.87 56754.87 88888.00 2012-11-19 03:43:15.406 324 13080.67 432.13 56754.62 88888.00 2012-11-19 03:43:16.406 324 13080.02 432.00 56754.75 88888.00 2012-11-19 03:43:17.406 324 13080.15 432.62 56754.38 88888.00 2012-11-19 03:43:18.406 324 13080.28 432.99 56755.61 88888.00 2012-11-19 03:43:19.406 324 13079.89 432.25 56754.62 88888.00 2012-11-19 03:43:20.406 324 13080.80 432.25 56754.75 88888.00 2012-11-19 03:43:21.406 324 13079.89 432.99 56754.75 88888.00 2012-11-19 03:43:22.406 324 13080.28 432.62 56754.38 88888.00 2012-11-19 03:43:23.406 324 13080.28 432.50 56754.62 88888.00 2012-11-19 03:43:24.406 324 13080.15 432.62 56754.38 88888.00 2012-11-19 03:43:25.406 324 13079.76 432.37 56754.50 88888.00 2012-11-19 03:43:26.406 324 13081.06 432.00 56754.87 88888.00 2012-11-19 03:43:27.406 324 13080.02 432.25 56754.14 88888.00 2012-11-19 03:43:28.406 324 13080.80 432.87 56754.26 88888.00 2012-11-19 03:43:29.406 324 13080.54 432.87 56754.38 88888.00 2012-11-19 03:43:30.406 324 13080.28 432.75 56754.02 88888.00 2012-11-19 03:43:31.406 324 13079.63 431.63 56754.02 88888.00 2012-11-19 03:43:32.406 324 13080.02 432.13 56754.26 88888.00 2012-11-19 03:43:33.406 324 13079.37 432.25 56754.87 88888.00 2012-11-19 03:43:34.406 324 13080.28 432.25 56754.38 88888.00 2012-11-19 03:43:35.406 324 13080.02 432.62 56754.26 88888.00 2012-11-19 03:43:36.406 324 13079.76 432.13 56754.26 88888.00 2012-11-19 03:43:37.406 324 13080.80 432.75 56754.14 88888.00 2012-11-19 03:43:38.406 324 13080.02 432.50 56754.02 88888.00 2012-11-19 03:43:39.406 324 13079.89 432.37 56754.14 88888.00 2012-11-19 03:43:40.406 324 13079.37 432.50 56754.26 88888.00 2012-11-19 03:43:41.406 324 13079.63 432.50 56754.87 88888.00 2012-11-19 03:43:42.406 324 13080.02 432.62 56754.38 88888.00 2012-11-19 03:43:43.406 324 13079.76 432.37 56754.75 88888.00 2012-11-19 03:43:44.406 324 13080.02 432.75 56754.87 88888.00 2012-11-19 03:43:45.406 324 13079.89 432.50 56754.26 88888.00 2012-11-19 03:43:46.406 324 13079.89 432.87 56754.14 88888.00 2012-11-19 03:43:47.406 324 13079.76 432.37 56754.87 88888.00 2012-11-19 03:43:48.406 324 13079.76 432.13 56754.14 88888.00 2012-11-19 03:43:49.406 324 13080.28 432.50 56754.62 88888.00 2012-11-19 03:43:50.406 324 13080.02 432.50 56754.14 88888.00 2012-11-19 03:43:51.406 324 13079.37 432.62 56754.02 88888.00 2012-11-19 03:43:52.406 324 13079.24 432.25 56754.75 88888.00 2012-11-19 03:43:53.406 324 13079.37 432.13 56754.75 88888.00 2012-11-19 03:43:54.406 324 13079.50 432.99 56754.02 88888.00 2012-11-19 03:43:55.406 324 13080.15 432.50 56754.02 88888.00 2012-11-19 03:43:56.406 324 13079.63 433.12 56754.50 88888.00 2012-11-19 03:43:57.406 324 13080.28 432.25 56754.14 88888.00 2012-11-19 03:43:58.406 324 13080.67 432.50 56754.50 88888.00 2012-11-19 03:43:59.406 324 13080.15 432.00 56754.62 88888.00 2012-11-19 03:44:00.406 324 13080.15 431.88 56753.89 88888.00 2012-11-19 03:44:01.406 324 13079.76 432.75 56754.02 88888.00 2012-11-19 03:44:02.406 324 13079.50 432.25 56754.87 88888.00 2012-11-19 03:44:03.406 324 13080.15 432.37 56755.24 88888.00 2012-11-19 03:44:04.406 324 13080.28 431.88 56754.50 88888.00 2012-11-19 03:44:05.406 324 13079.76 432.62 56754.99 88888.00 2012-11-19 03:44:06.406 324 13079.63 432.75 56754.14 88888.00 2012-11-19 03:44:07.406 324 13079.76 432.00 56754.14 88888.00 2012-11-19 03:44:08.406 324 13080.41 432.25 56754.75 88888.00 2012-11-19 03:44:09.406 324 13079.24 432.87 56754.14 88888.00 2012-11-19 03:44:10.406 324 13079.89 432.13 56754.14 88888.00 2012-11-19 03:44:11.406 324 13079.76 432.50 56754.02 88888.00 2012-11-19 03:44:12.406 324 13079.89 432.50 56754.50 88888.00 2012-11-19 03:44:13.406 324 13079.89 432.62 56753.89 88888.00 2012-11-19 03:44:14.406 324 13079.89 432.00 56754.50 88888.00 2012-11-19 03:44:15.406 324 13080.54 432.62 56754.50 88888.00 2012-11-19 03:44:16.406 324 13079.63 432.00 56754.02 88888.00 2012-11-19 03:44:17.406 324 13079.89 432.87 56754.38 88888.00 2012-11-19 03:44:18.406 324 13079.89 432.62 56754.26 88888.00 2012-11-19 03:44:19.406 324 13079.63 432.13 56754.38 88888.00 2012-11-19 03:44:20.406 324 13079.89 432.25 56754.02 88888.00 2012-11-19 03:44:21.406 324 13080.41 432.13 56754.02 88888.00 2012-11-19 03:44:22.406 324 13080.02 433.12 56754.14 88888.00 2012-11-19 03:44:23.406 324 13079.63 432.25 56754.50 88888.00 2012-11-19 03:44:24.406 324 13080.02 433.12 56754.75 88888.00 2012-11-19 03:44:25.406 324 13079.76 433.36 56754.50 88888.00 2012-11-19 03:44:26.406 324 13080.67 432.37 56754.50 88888.00 2012-11-19 03:44:27.406 324 13079.63 432.37 56754.26 88888.00 2012-11-19 03:44:28.406 324 13079.89 432.75 56754.02 88888.00 2012-11-19 03:44:29.406 324 13079.37 432.87 56754.38 88888.00 2012-11-19 03:44:30.406 324 13079.63 432.50 56754.14 88888.00 2012-11-19 03:44:31.406 324 13080.28 432.13 56754.38 88888.00 2012-11-19 03:44:32.406 324 13080.02 432.50 56755.11 88888.00 2012-11-19 03:44:33.406 324 13079.76 432.50 56754.87 88888.00 2012-11-19 03:44:34.406 324 13080.02 432.62 56754.62 88888.00 2012-11-19 03:44:35.406 324 13080.15 432.75 56754.50 88888.00 2012-11-19 03:44:36.406 324 13079.76 432.75 56754.26 88888.00 2012-11-19 03:44:37.406 324 13079.63 432.25 56754.50 88888.00 2012-11-19 03:44:38.406 324 13080.15 432.87 56754.38 88888.00 2012-11-19 03:44:39.406 324 13079.63 432.50 56754.99 88888.00 2012-11-19 03:44:40.406 324 13079.89 432.13 56754.75 88888.00 2012-11-19 03:44:41.406 324 13079.76 432.13 56754.50 88888.00 2012-11-19 03:44:42.406 324 13079.89 432.25 56754.62 88888.00 2012-11-19 03:44:43.406 324 13080.02 432.75 56754.87 88888.00 2012-11-19 03:44:44.406 324 13080.15 432.62 56754.02 88888.00 2012-11-19 03:44:45.406 324 13079.89 432.00 56755.11 88888.00 2012-11-19 03:44:46.406 324 13079.76 432.37 56753.52 88888.00 2012-11-19 03:44:47.406 324 13079.63 432.50 56754.62 88888.00 2012-11-19 03:44:48.406 324 13080.54 432.37 56754.62 88888.00 2012-11-19 03:44:49.406 324 13080.54 432.25 56754.99 88888.00 2012-11-19 03:44:50.406 324 13079.76 432.37 56754.50 88888.00 2012-11-19 03:44:51.406 324 13079.76 432.75 56754.50 88888.00 2012-11-19 03:44:52.406 324 13079.89 432.37 56754.99 88888.00 2012-11-19 03:44:53.406 324 13079.50 432.87 56754.75 88888.00 2012-11-19 03:44:54.406 324 13079.37 431.88 56754.99 88888.00 2012-11-19 03:44:55.406 324 13080.41 432.13 56754.62 88888.00 2012-11-19 03:44:56.406 324 13079.76 431.63 56754.38 88888.00 2012-11-19 03:44:57.406 324 13080.28 432.00 56754.38 88888.00 2012-11-19 03:44:58.406 324 13080.67 431.88 56754.62 88888.00 2012-11-19 03:44:59.406 324 13079.89 432.00 56754.99 88888.00 2012-11-19 03:45:00.406 324 13080.02 432.13 56754.02 88888.00 2012-11-19 03:45:01.406 324 13080.28 432.87 56754.14 88888.00 2012-11-19 03:45:02.406 324 13080.28 432.00 56754.62 88888.00 2012-11-19 03:45:03.406 324 13080.15 432.00 56754.02 88888.00 2012-11-19 03:45:04.406 324 13080.02 432.25 56754.26 88888.00 2012-11-19 03:45:05.406 324 13079.76 432.62 56754.62 88888.00 2012-11-19 03:45:06.406 324 13079.63 432.00 56754.38 88888.00 2012-11-19 03:45:07.406 324 13079.76 432.87 56753.65 88888.00 2012-11-19 03:45:08.406 324 13080.15 432.62 56754.50 88888.00 2012-11-19 03:45:09.406 324 13080.67 432.13 56754.50 88888.00 2012-11-19 03:45:10.406 324 13079.76 432.50 56754.38 88888.00 2012-11-19 03:45:11.406 324 13079.76 432.13 56754.38 88888.00 2012-11-19 03:45:12.406 324 13080.02 432.25 56754.75 88888.00 2012-11-19 03:45:13.406 324 13080.02 431.88 56754.38 88888.00 2012-11-19 03:45:14.406 324 13080.41 432.37 56753.77 88888.00 2012-11-19 03:45:15.406 324 13080.54 432.62 56754.26 88888.00 2012-11-19 03:45:16.406 324 13079.76 432.13 56754.26 88888.00 2012-11-19 03:45:17.406 324 13080.28 431.88 56754.14 88888.00 2012-11-19 03:45:18.406 324 13080.02 432.13 56753.77 88888.00 2012-11-19 03:45:19.406 324 13080.02 432.25 56754.26 88888.00 2012-11-19 03:45:20.406 324 13079.89 432.37 56754.26 88888.00 2012-11-19 03:45:21.406 324 13080.67 432.37 56753.77 88888.00 2012-11-19 03:45:22.406 324 13080.80 432.00 56754.87 88888.00 2012-11-19 03:45:23.405 324 13080.15 432.37 56754.87 88888.00 2012-11-19 03:45:24.405 324 13079.89 432.87 56754.14 88888.00 2012-11-19 03:45:25.405 324 13080.02 432.50 56753.77 88888.00 2012-11-19 03:45:26.405 324 13080.54 431.63 56755.36 88888.00 2012-11-19 03:45:27.405 324 13079.89 432.25 56755.11 88888.00 2012-11-19 03:45:28.405 324 13079.89 432.00 56754.99 88888.00 2012-11-19 03:45:29.405 324 13080.41 432.37 56754.14 88888.00 2012-11-19 03:45:30.405 324 13080.54 431.88 56754.99 88888.00 2012-11-19 03:45:31.405 324 13079.89 432.75 56754.26 88888.00 2012-11-19 03:45:32.405 324 13080.54 432.62 56754.38 88888.00 2012-11-19 03:45:33.405 324 13079.63 432.62 56754.26 88888.00 2012-11-19 03:45:34.405 324 13079.89 432.37 56754.26 88888.00 2012-11-19 03:45:35.405 324 13080.28 432.87 56754.26 88888.00 2012-11-19 03:45:36.405 324 13079.89 432.25 56755.11 88888.00 2012-11-19 03:45:37.405 324 13079.63 432.13 56754.26 88888.00 2012-11-19 03:45:38.405 324 13080.15 432.99 56754.26 88888.00 2012-11-19 03:45:39.405 324 13080.41 431.75 56754.87 88888.00 2012-11-19 03:45:40.405 324 13080.67 432.37 56754.99 88888.00 2012-11-19 03:45:41.405 324 13080.28 432.99 56754.14 88888.00 2012-11-19 03:45:42.405 324 13080.54 433.24 56754.14 88888.00 2012-11-19 03:45:43.405 324 13080.67 432.25 56754.87 88888.00 2012-11-19 03:45:44.405 324 13080.15 432.25 56755.24 88888.00 2012-11-19 03:45:45.405 324 13080.02 432.37 56754.99 88888.00 2012-11-19 03:45:46.405 324 13080.67 433.12 56754.62 88888.00 2012-11-19 03:45:47.405 324 13080.67 432.25 56754.50 88888.00 2012-11-19 03:45:48.405 324 13080.80 432.50 56754.99 88888.00 2012-11-19 03:45:49.405 324 13080.41 432.37 56754.62 88888.00 2012-11-19 03:45:50.405 324 13080.28 433.12 56754.38 88888.00 2012-11-19 03:45:51.405 324 13079.76 432.62 56754.62 88888.00 2012-11-19 03:45:52.405 324 13081.06 432.99 56755.11 88888.00 2012-11-19 03:45:53.405 324 13080.28 432.00 56754.26 88888.00 2012-11-19 03:45:54.405 324 13080.41 432.87 56754.62 88888.00 2012-11-19 03:45:55.405 324 13080.54 432.75 56754.14 88888.00 2012-11-19 03:45:56.405 324 13080.02 432.62 56754.38 88888.00 2012-11-19 03:45:57.405 324 13080.41 432.62 56754.75 88888.00 2012-11-19 03:45:58.405 324 13080.80 431.63 56754.75 88888.00 2012-11-19 03:45:59.405 324 13080.80 432.37 56754.99 88888.00 2012-11-19 03:46:00.405 324 13080.41 432.37 56755.11 88888.00 2012-11-19 03:46:01.405 324 13080.80 432.37 56755.24 88888.00 2012-11-19 03:46:02.405 324 13080.67 432.50 56755.24 88888.00 2012-11-19 03:46:03.405 324 13080.80 433.24 56754.87 88888.00 2012-11-19 03:46:04.405 324 13080.80 432.87 56754.87 88888.00 2012-11-19 03:46:05.405 324 13080.54 432.87 56754.99 88888.00 2012-11-19 03:46:06.405 324 13080.67 432.37 56755.24 88888.00 2012-11-19 03:46:07.405 324 13080.41 432.62 56755.11 88888.00 2012-11-19 03:46:08.405 324 13080.93 432.87 56754.99 88888.00 2012-11-19 03:46:09.405 324 13079.76 433.36 56754.38 88888.00 2012-11-19 03:46:10.405 324 13080.54 432.87 56755.36 88888.00 2012-11-19 03:46:11.405 324 13080.54 432.75 56754.62 88888.00 2012-11-19 03:46:12.405 324 13080.67 432.87 56754.38 88888.00 2012-11-19 03:46:13.405 324 13080.41 432.75 56755.36 88888.00 2012-11-19 03:46:14.405 324 13080.80 432.87 56755.48 88888.00 2012-11-19 03:46:15.405 324 13080.28 432.13 56755.24 88888.00 2012-11-19 03:46:16.405 324 13079.63 432.62 56755.48 88888.00 2012-11-19 03:46:17.405 324 13080.41 432.50 56755.61 88888.00 2012-11-19 03:46:18.405 324 13080.02 432.99 56754.87 88888.00 2012-11-19 03:46:19.405 324 13079.63 432.62 56755.24 88888.00 2012-11-19 03:46:20.405 324 13080.67 432.37 56755.11 88888.00 2012-11-19 03:46:21.405 324 13080.41 432.62 56755.36 88888.00 2012-11-19 03:46:22.405 324 13081.06 432.62 56754.75 88888.00 2012-11-19 03:46:23.405 324 13080.67 432.75 56755.61 88888.00 2012-11-19 03:46:24.405 324 13080.93 432.37 56754.26 88888.00 2012-11-19 03:46:25.405 324 13080.28 432.50 56754.75 88888.00 2012-11-19 03:46:26.405 324 13080.02 432.50 56754.75 88888.00 2012-11-19 03:46:27.405 324 13080.54 432.25 56754.75 88888.00 2012-11-19 03:46:28.405 324 13080.93 432.87 56754.87 88888.00 2012-11-19 03:46:29.405 324 13080.93 432.62 56754.38 88888.00 2012-11-19 03:46:30.405 324 13080.93 432.87 56755.48 88888.00 2012-11-19 03:46:31.405 324 13080.54 432.62 56755.24 88888.00 2012-11-19 03:46:32.405 324 13080.67 432.13 56754.75 88888.00 2012-11-19 03:46:33.405 324 13080.80 432.87 56754.38 88888.00 2012-11-19 03:46:34.405 324 13080.54 432.50 56754.38 88888.00 2012-11-19 03:46:35.405 324 13081.32 432.99 56754.75 88888.00 2012-11-19 03:46:36.405 324 13080.80 432.37 56755.24 88888.00 2012-11-19 03:46:37.405 324 13080.67 432.37 56754.75 88888.00 2012-11-19 03:46:38.405 324 13081.45 432.50 56754.26 88888.00 2012-11-19 03:46:39.405 324 13081.06 433.49 56755.36 88888.00 2012-11-19 03:46:40.405 324 13081.19 432.75 56754.62 88888.00 2012-11-19 03:46:41.405 324 13081.71 432.37 56755.11 88888.00 2012-11-19 03:46:42.405 324 13081.58 432.62 56755.11 88888.00 2012-11-19 03:46:43.405 324 13081.32 433.12 56754.62 88888.00 2012-11-19 03:46:44.405 324 13080.54 432.37 56754.99 88888.00 2012-11-19 03:46:45.405 324 13080.93 432.37 56754.99 88888.00 2012-11-19 03:46:46.405 324 13081.32 433.12 56754.62 88888.00 2012-11-19 03:46:47.405 324 13081.06 433.24 56754.87 88888.00 2012-11-19 03:46:48.405 324 13081.19 432.87 56754.50 88888.00 2012-11-19 03:46:49.405 324 13080.80 432.99 56754.26 88888.00 2012-11-19 03:46:50.405 324 13080.67 432.50 56754.87 88888.00 2012-11-19 03:46:51.405 324 13080.15 432.50 56755.11 88888.00 2012-11-19 03:46:52.405 324 13080.93 432.62 56755.11 88888.00 2012-11-19 03:46:53.405 324 13081.84 432.99 56755.24 88888.00 2012-11-19 03:46:54.405 324 13081.71 432.62 56754.50 88888.00 2012-11-19 03:46:55.405 324 13081.19 432.87 56754.87 88888.00 2012-11-19 03:46:56.405 324 13080.80 432.99 56754.62 88888.00 2012-11-19 03:46:57.405 324 13081.45 432.75 56754.99 88888.00 2012-11-19 03:46:58.405 324 13081.58 433.36 56755.48 88888.00 2012-11-19 03:46:59.405 324 13081.45 433.36 56754.50 88888.00 2012-11-19 03:47:00.405 324 13080.93 432.75 56754.99 88888.00 2012-11-19 03:47:01.405 324 13081.58 432.37 56755.24 88888.00 2012-11-19 03:47:02.405 324 13081.45 432.62 56754.99 88888.00 2012-11-19 03:47:03.405 324 13080.67 433.49 56755.24 88888.00 2012-11-19 03:47:04.405 324 13081.58 432.75 56755.48 88888.00 2012-11-19 03:47:05.405 324 13081.71 433.12 56754.50 88888.00 2012-11-19 03:47:06.405 324 13081.45 432.37 56755.11 88888.00 2012-11-19 03:47:07.405 324 13081.32 433.49 56755.11 88888.00 2012-11-19 03:47:08.405 324 13080.93 432.87 56755.24 88888.00 2012-11-19 03:47:09.405 324 13080.80 433.24 56755.24 88888.00 2012-11-19 03:47:10.405 324 13081.19 433.36 56755.61 88888.00 2012-11-19 03:47:11.405 324 13081.19 433.12 56755.24 88888.00 2012-11-19 03:47:12.405 324 13081.19 433.12 56754.50 88888.00 2012-11-19 03:47:13.405 324 13081.19 433.12 56755.11 88888.00 2012-11-19 03:47:14.405 324 13081.45 433.12 56754.50 88888.00 2012-11-19 03:47:15.405 324 13081.45 432.62 56754.87 88888.00 2012-11-19 03:47:16.405 324 13080.93 432.62 56754.75 88888.00 2012-11-19 03:47:17.405 324 13080.41 433.86 56754.99 88888.00 2012-11-19 03:47:18.405 324 13080.93 432.99 56755.11 88888.00 2012-11-19 03:47:19.405 324 13081.06 433.36 56754.38 88888.00 2012-11-19 03:47:20.405 324 13081.19 433.24 56755.48 88888.00 2012-11-19 03:47:21.405 324 13081.19 432.62 56755.11 88888.00 2012-11-19 03:47:22.405 324 13080.67 432.50 56755.61 88888.00 2012-11-19 03:47:23.405 324 13080.54 432.50 56754.62 88888.00 2012-11-19 03:47:24.405 324 13080.93 432.87 56754.99 88888.00 2012-11-19 03:47:25.405 324 13081.58 432.99 56754.50 88888.00 2012-11-19 03:47:26.405 324 13081.84 432.99 56755.11 88888.00 2012-11-19 03:47:27.405 324 13080.93 432.75 56755.11 88888.00 2012-11-19 03:47:28.405 324 13081.06 432.87 56754.87 88888.00 2012-11-19 03:47:29.405 324 13081.32 432.75 56755.36 88888.00 2012-11-19 03:47:30.405 324 13081.45 433.24 56754.99 88888.00 2012-11-19 03:47:31.405 324 13081.06 433.36 56755.24 88888.00 2012-11-19 03:47:32.405 324 13080.93 432.75 56755.11 88888.00 2012-11-19 03:47:33.405 324 13080.80 432.87 56754.99 88888.00 2012-11-19 03:47:34.405 324 13080.93 433.12 56754.99 88888.00 2012-11-19 03:47:35.405 324 13081.19 432.99 56754.14 88888.00 2012-11-19 03:47:36.405 324 13081.32 432.75 56754.62 88888.00 2012-11-19 03:47:37.405 324 13081.19 432.99 56754.75 88888.00 2012-11-19 03:47:38.405 324 13080.67 432.50 56755.11 88888.00 2012-11-19 03:47:39.405 324 13080.93 433.12 56754.87 88888.00 2012-11-19 03:47:40.405 324 13081.58 432.87 56754.99 88888.00 2012-11-19 03:47:41.405 324 13081.06 432.87 56755.48 88888.00 2012-11-19 03:47:42.405 324 13081.32 432.75 56754.62 88888.00 2012-11-19 03:47:43.405 324 13081.32 432.75 56754.62 88888.00 2012-11-19 03:47:44.405 324 13080.80 433.36 56754.99 88888.00 2012-11-19 03:47:45.405 324 13081.19 432.62 56754.75 88888.00 2012-11-19 03:47:46.405 324 13081.32 433.24 56755.11 88888.00 2012-11-19 03:47:47.405 324 13081.06 432.37 56755.24 88888.00 2012-11-19 03:47:48.405 324 13081.58 432.87 56755.24 88888.00 2012-11-19 03:47:49.405 324 13081.06 432.87 56755.11 88888.00 2012-11-19 03:47:50.405 324 13080.93 432.87 56754.87 88888.00 2012-11-19 03:47:51.405 324 13081.45 432.87 56755.61 88888.00 2012-11-19 03:47:52.405 324 13081.71 432.13 56755.48 88888.00 2012-11-19 03:47:53.405 324 13081.45 433.24 56754.99 88888.00 2012-11-19 03:47:54.405 324 13081.32 432.99 56755.36 88888.00 2012-11-19 03:47:55.405 324 13080.93 432.87 56754.99 88888.00 2012-11-19 03:47:56.405 324 13081.32 433.24 56754.87 88888.00 2012-11-19 03:47:57.405 324 13081.58 433.12 56754.87 88888.00 2012-11-19 03:47:58.405 324 13081.58 433.12 56754.50 88888.00 2012-11-19 03:47:59.405 324 13081.45 433.24 56755.73 88888.00 2012-11-19 03:48:00.405 324 13081.84 433.24 56755.11 88888.00 2012-11-19 03:48:01.405 324 13081.32 433.36 56754.99 88888.00 2012-11-19 03:48:02.405 324 13081.06 433.12 56754.99 88888.00 2012-11-19 03:48:03.405 324 13081.32 432.75 56754.99 88888.00 2012-11-19 03:48:04.405 324 13081.45 432.87 56755.85 88888.00 2012-11-19 03:48:05.405 324 13081.84 432.37 56754.62 88888.00 2012-11-19 03:48:06.405 324 13081.06 432.62 56755.61 88888.00 2012-11-19 03:48:07.405 324 13081.45 432.87 56755.11 88888.00 2012-11-19 03:48:08.405 324 13081.71 433.12 56754.62 88888.00 2012-11-19 03:48:09.405 324 13080.80 433.36 56755.73 88888.00 2012-11-19 03:48:10.405 324 13081.45 433.12 56754.87 88888.00 2012-11-19 03:48:11.405 324 13080.67 432.87 56755.24 88888.00 2012-11-19 03:48:12.405 324 13081.71 433.12 56755.11 88888.00 2012-11-19 03:48:13.405 324 13080.93 432.50 56755.48 88888.00 2012-11-19 03:48:14.405 324 13080.93 433.12 56755.48 88888.00 2012-11-19 03:48:15.405 324 13081.32 432.87 56755.36 88888.00 2012-11-19 03:48:16.405 324 13081.32 432.50 56755.36 88888.00 2012-11-19 03:48:17.405 324 13080.93 432.99 56755.97 88888.00 2012-11-19 03:48:18.405 324 13081.19 432.62 56755.97 88888.00 2012-11-19 03:48:19.405 324 13080.93 433.12 56755.61 88888.00 2012-11-19 03:48:20.405 324 13081.32 432.62 56755.97 88888.00 2012-11-19 03:48:21.405 324 13081.19 433.12 56756.21 88888.00 2012-11-19 03:48:22.405 324 13081.71 433.49 56754.87 88888.00 2012-11-19 03:48:23.405 324 13081.19 432.50 56755.61 88888.00 2012-11-19 03:48:24.405 324 13080.93 432.75 56754.99 88888.00 2012-11-19 03:48:25.405 324 13080.93 432.75 56755.97 88888.00 2012-11-19 03:48:26.405 324 13080.80 432.75 56755.48 88888.00 2012-11-19 03:48:27.405 324 13081.45 432.99 56755.61 88888.00 2012-11-19 03:48:28.405 324 13081.32 433.12 56754.99 88888.00 2012-11-19 03:48:29.405 324 13081.45 432.62 56755.11 88888.00 2012-11-19 03:48:30.405 324 13081.19 433.36 56755.24 88888.00 2012-11-19 03:48:31.405 324 13080.41 432.99 56755.48 88888.00 2012-11-19 03:48:32.405 324 13080.67 432.99 56755.11 88888.00 2012-11-19 03:48:33.405 324 13080.80 432.99 56755.36 88888.00 2012-11-19 03:48:34.405 324 13080.93 432.87 56755.24 88888.00 2012-11-19 03:48:35.405 324 13081.06 432.50 56755.85 88888.00 2012-11-19 03:48:36.405 324 13080.80 432.99 56755.48 88888.00 2012-11-19 03:48:37.405 324 13080.93 433.24 56754.99 88888.00 2012-11-19 03:48:38.405 324 13080.80 433.49 56755.11 88888.00 2012-11-19 03:48:39.405 324 13080.41 433.12 56754.75 88888.00 2012-11-19 03:48:40.405 324 13080.67 432.87 56754.62 88888.00 2012-11-19 03:48:41.405 324 13080.54 432.50 56753.89 88888.00 2012-11-19 03:48:42.405 324 13080.41 432.62 56754.75 88888.00 2012-11-19 03:48:43.405 324 13080.93 433.24 56755.73 88888.00 2012-11-19 03:48:44.405 324 13081.19 433.24 56755.48 88888.00 2012-11-19 03:48:45.405 324 13080.93 432.37 56755.36 88888.00 2012-11-19 03:48:46.405 324 13080.15 432.75 56755.24 88888.00 2012-11-19 03:48:47.405 324 13080.28 432.99 56755.11 88888.00 2012-11-19 03:48:48.405 324 13079.76 432.50 56755.24 88888.00 2012-11-19 03:48:49.405 324 13080.67 432.99 56754.99 88888.00 2012-11-19 03:48:50.405 324 13080.28 432.62 56755.48 88888.00 2012-11-19 03:48:51.405 324 13080.80 433.74 56755.97 88888.00 2012-11-19 03:48:52.405 324 13080.80 433.24 56755.97 88888.00 2012-11-19 03:48:53.405 324 13080.67 432.87 56754.99 88888.00 2012-11-19 03:48:54.405 324 13079.63 432.87 56755.24 88888.00 2012-11-19 03:48:55.405 324 13080.93 432.37 56755.97 88888.00 2012-11-19 03:48:56.405 324 13079.89 432.87 56754.87 88888.00 2012-11-19 03:48:57.405 324 13080.15 432.87 56754.26 88888.00 2012-11-19 03:48:58.405 324 13080.41 432.50 56754.99 88888.00 2012-11-19 03:48:59.405 324 13080.41 432.87 56754.99 88888.00 2012-11-19 03:49:00.405 324 13080.28 432.37 56755.36 88888.00 2012-11-19 03:49:01.405 324 13080.28 432.50 56754.62 88888.00 2012-11-19 03:49:02.405 324 13079.63 432.37 56755.11 88888.00 2012-11-19 03:49:03.405 324 13080.02 432.37 56755.48 88888.00 2012-11-19 03:49:04.405 324 13080.54 432.50 56755.11 88888.00 2012-11-19 03:49:05.405 324 13080.67 432.37 56754.75 88888.00 2012-11-19 03:49:06.405 324 13079.89 432.62 56754.87 88888.00 2012-11-19 03:49:07.405 324 13080.54 432.99 56755.85 88888.00 2012-11-19 03:49:08.405 324 13079.76 432.37 56755.73 88888.00 2012-11-19 03:49:09.405 324 13080.15 432.37 56755.61 88888.00 2012-11-19 03:49:10.405 324 13080.15 432.75 56754.99 88888.00 2012-11-19 03:49:11.405 324 13080.15 432.50 56755.11 88888.00 2012-11-19 03:49:12.405 324 13080.54 432.37 56755.24 88888.00 2012-11-19 03:49:13.405 324 13080.15 432.99 56754.99 88888.00 2012-11-19 03:49:14.405 324 13080.28 432.75 56755.48 88888.00 2012-11-19 03:49:15.405 324 13080.02 432.87 56755.61 88888.00 2012-11-19 03:49:16.405 324 13080.15 432.37 56755.36 88888.00 2012-11-19 03:49:17.405 324 13079.89 432.75 56755.48 88888.00 2012-11-19 03:49:18.405 324 13080.67 432.13 56755.48 88888.00 2012-11-19 03:49:19.405 324 13080.02 432.87 56755.11 88888.00 2012-11-19 03:49:20.405 324 13080.15 432.50 56755.11 88888.00 2012-11-19 03:49:21.405 324 13079.89 432.37 56755.36 88888.00 2012-11-19 03:49:22.405 324 13080.54 432.62 56754.75 88888.00 2012-11-19 03:49:23.405 324 13079.89 432.25 56754.75 88888.00 2012-11-19 03:49:24.405 324 13080.67 432.62 56755.24 88888.00 2012-11-19 03:49:25.405 324 13080.67 432.37 56756.09 88888.00 2012-11-19 03:49:26.405 324 13080.28 432.62 56755.48 88888.00 2012-11-19 03:49:27.405 324 13080.15 432.50 56755.11 88888.00 2012-11-19 03:49:28.405 324 13080.02 432.25 56755.24 88888.00 2012-11-19 03:49:29.405 324 13080.28 432.99 56754.75 88888.00 2012-11-19 03:49:30.405 324 13079.24 432.87 56754.62 88888.00 2012-11-19 03:49:31.405 324 13080.02 432.13 56754.75 88888.00 2012-11-19 03:49:32.405 324 13080.28 432.00 56755.36 88888.00 2012-11-19 03:49:33.405 324 13079.50 432.87 56754.50 88888.00 2012-11-19 03:49:34.405 324 13079.63 432.50 56755.48 88888.00 2012-11-19 03:49:35.405 324 13079.76 432.75 56755.36 88888.00 2012-11-19 03:49:36.405 324 13080.41 432.37 56754.87 88888.00 2012-11-19 03:49:37.405 324 13080.28 432.87 56754.99 88888.00 2012-11-19 03:49:38.405 324 13079.89 432.50 56754.87 88888.00 2012-11-19 03:49:39.405 324 13080.54 432.13 56755.24 88888.00 2012-11-19 03:49:40.405 324 13080.02 432.62 56754.87 88888.00 2012-11-19 03:49:41.405 324 13080.41 433.12 56755.73 88888.00 2012-11-19 03:49:42.405 324 13079.37 433.12 56755.24 88888.00 2012-11-19 03:49:43.405 324 13080.28 432.50 56754.99 88888.00 2012-11-19 03:49:44.405 324 13080.02 432.75 56755.11 88888.00 2012-11-19 03:49:45.405 324 13080.02 432.62 56754.87 88888.00 2012-11-19 03:49:46.405 324 13080.15 432.62 56754.87 88888.00 2012-11-19 03:49:47.405 324 13079.50 432.25 56755.11 88888.00 2012-11-19 03:49:48.405 324 13079.50 433.36 56754.62 88888.00 2012-11-19 03:49:49.405 324 13079.89 432.62 56755.11 88888.00 2012-11-19 03:49:50.405 324 13080.15 432.75 56755.36 88888.00 2012-11-19 03:49:51.405 324 13079.76 432.50 56755.61 88888.00 2012-11-19 03:49:52.405 324 13080.41 432.50 56754.99 88888.00 2012-11-19 03:49:53.405 324 13079.50 432.62 56755.36 88888.00 2012-11-19 03:49:54.405 324 13080.28 432.62 56755.61 88888.00 2012-11-19 03:49:55.405 324 13080.15 432.75 56754.87 88888.00 2012-11-19 03:49:56.405 324 13080.15 432.13 56755.48 88888.00 2012-11-19 03:49:57.405 324 13079.50 432.75 56754.99 88888.00 2012-11-19 03:49:58.405 324 13080.15 433.74 56755.11 88888.00 2012-11-19 03:49:59.405 324 13079.50 432.62 56754.62 88888.00 2012-11-19 03:50:00.405 324 13079.76 432.87 56754.87 88888.00 2012-11-19 03:50:01.405 324 13080.15 432.00 56754.75 88888.00 2012-11-19 03:50:02.405 324 13080.28 432.25 56754.62 88888.00 2012-11-19 03:50:03.405 324 13080.15 432.87 56754.62 88888.00 2012-11-19 03:50:04.405 324 13079.89 432.99 56754.62 88888.00 2012-11-19 03:50:05.405 324 13079.76 432.62 56754.99 88888.00 2012-11-19 03:50:06.405 324 13079.76 432.99 56755.11 88888.00 2012-11-19 03:50:07.405 324 13079.50 433.74 56755.73 88888.00 2012-11-19 03:50:08.405 324 13079.63 433.36 56754.75 88888.00 2012-11-19 03:50:09.405 324 13079.76 432.75 56755.24 88888.00 2012-11-19 03:50:10.405 324 13079.11 433.36 56755.61 88888.00 2012-11-19 03:50:11.405 324 13079.63 432.99 56754.75 88888.00 2012-11-19 03:50:12.405 324 13079.89 432.62 56754.75 88888.00 2012-11-19 03:50:13.405 324 13080.02 433.24 56755.97 88888.00 2012-11-19 03:50:14.405 324 13079.76 432.87 56754.50 88888.00 2012-11-19 03:50:15.405 324 13079.76 432.99 56754.99 88888.00 2012-11-19 03:50:16.405 324 13079.76 432.75 56754.50 88888.00 2012-11-19 03:50:17.405 324 13079.63 432.62 56755.36 88888.00 2012-11-19 03:50:18.405 324 13079.63 433.36 56754.87 88888.00 2012-11-19 03:50:19.405 324 13078.98 432.62 56754.26 88888.00 2012-11-19 03:50:20.405 324 13079.76 432.62 56754.87 88888.00 2012-11-19 03:50:21.405 324 13079.50 432.99 56754.75 88888.00 2012-11-19 03:50:22.405 324 13079.76 432.99 56755.24 88888.00 2012-11-19 03:50:23.405 324 13079.89 432.62 56754.75 88888.00 2012-11-19 03:50:24.405 324 13079.63 432.62 56755.11 88888.00 2012-11-19 03:50:25.405 324 13079.50 432.62 56754.99 88888.00 2012-11-19 03:50:26.405 324 13079.37 432.87 56755.61 88888.00 2012-11-19 03:50:27.405 324 13079.37 432.99 56754.62 88888.00 2012-11-19 03:50:28.405 324 13079.50 432.75 56754.87 88888.00 2012-11-19 03:50:29.405 324 13079.37 432.99 56755.48 88888.00 2012-11-19 03:50:30.405 324 13080.02 432.62 56754.62 88888.00 2012-11-19 03:50:31.405 324 13079.89 432.75 56754.87 88888.00 2012-11-19 03:50:32.405 324 13079.50 433.12 56754.50 88888.00 2012-11-19 03:50:33.405 324 13079.63 432.87 56754.50 88888.00 2012-11-19 03:50:34.405 324 13078.98 432.37 56755.24 88888.00 2012-11-19 03:50:35.405 324 13079.37 432.62 56755.24 88888.00 2012-11-19 03:50:36.405 324 13079.89 432.00 56755.36 88888.00 2012-11-19 03:50:37.405 324 13080.02 432.25 56754.02 88888.00 2012-11-19 03:50:38.405 324 13080.02 433.12 56754.99 88888.00 2012-11-19 03:50:39.405 324 13079.24 432.87 56754.99 88888.00 2012-11-19 03:50:40.405 324 13079.37 432.62 56754.87 88888.00 2012-11-19 03:50:41.405 324 13079.76 431.75 56755.11 88888.00 2012-11-19 03:50:42.405 324 13078.98 432.50 56754.62 88888.00 2012-11-19 03:50:43.405 324 13079.50 432.25 56755.11 88888.00 2012-11-19 03:50:44.405 324 13079.63 432.62 56754.62 88888.00 2012-11-19 03:50:45.405 324 13080.02 432.50 56754.38 88888.00 2012-11-19 03:50:46.405 324 13079.50 432.62 56754.75 88888.00 2012-11-19 03:50:47.405 324 13079.50 431.88 56754.26 88888.00 2012-11-19 03:50:48.405 324 13080.15 432.87 56755.24 88888.00 2012-11-19 03:50:49.405 324 13080.02 432.87 56755.24 88888.00 2012-11-19 03:50:50.405 324 13080.02 432.50 56755.24 88888.00 2012-11-19 03:50:51.405 324 13079.50 432.75 56754.99 88888.00 2012-11-19 03:50:52.405 324 13079.50 432.62 56754.26 88888.00 2012-11-19 03:50:53.405 324 13079.89 432.75 56754.62 88888.00 2012-11-19 03:50:54.405 324 13079.89 433.24 56754.75 88888.00 2012-11-19 03:50:55.405 324 13079.24 433.24 56754.38 88888.00 2012-11-19 03:50:56.405 324 13080.02 432.62 56754.50 88888.00 2012-11-19 03:50:57.405 324 13079.11 432.37 56754.38 88888.00 2012-11-19 03:50:58.405 324 13079.11 432.87 56754.14 88888.00 2012-11-19 03:50:59.405 324 13079.11 432.37 56754.50 88888.00 2012-11-19 03:51:00.405 324 13080.02 432.50 56754.62 88888.00 2012-11-19 03:51:01.405 324 13080.02 432.62 56754.87 88888.00 2012-11-19 03:51:02.405 324 13079.50 433.24 56755.11 88888.00 2012-11-19 03:51:03.405 324 13079.50 432.87 56754.75 88888.00 2012-11-19 03:51:04.405 324 13079.50 432.62 56754.50 88888.00 2012-11-19 03:51:05.405 324 13079.76 432.37 56754.50 88888.00 2012-11-19 03:51:06.405 324 13079.76 433.12 56754.62 88888.00 2012-11-19 03:51:07.405 324 13079.76 432.37 56754.50 88888.00 2012-11-19 03:51:08.405 324 13079.24 433.49 56754.38 88888.00 2012-11-19 03:51:09.405 324 13079.76 432.75 56754.26 88888.00 2012-11-19 03:51:10.405 324 13079.37 432.75 56754.75 88888.00 2012-11-19 03:51:11.405 324 13079.76 433.24 56754.50 88888.00 2012-11-19 03:51:12.405 324 13079.50 432.87 56755.48 88888.00 2012-11-19 03:51:13.405 324 13079.63 433.12 56754.99 88888.00 2012-11-19 03:51:14.405 324 13080.54 432.62 56754.62 88888.00 2012-11-19 03:51:15.405 324 13079.76 432.87 56754.87 88888.00 2012-11-19 03:51:16.405 324 13079.24 432.99 56754.87 88888.00 2012-11-19 03:51:17.405 324 13079.63 432.99 56754.38 88888.00 2012-11-19 03:51:18.405 324 13079.24 433.12 56754.75 88888.00 2012-11-19 03:51:19.405 324 13079.50 432.25 56754.38 88888.00 2012-11-19 03:51:20.405 324 13078.72 432.75 56754.26 88888.00 2012-11-19 03:51:21.405 324 13079.89 432.62 56754.75 88888.00 2012-11-19 03:51:22.405 324 13080.28 432.50 56754.75 88888.00 2012-11-19 03:51:23.405 324 13079.89 432.62 56754.50 88888.00 2012-11-19 03:51:24.405 324 13079.76 433.49 56754.26 88888.00 2012-11-19 03:51:25.405 324 13079.89 432.00 56754.75 88888.00 2012-11-19 03:51:26.405 324 13079.50 432.62 56754.02 88888.00 2012-11-19 03:51:27.405 324 13079.50 432.99 56754.02 88888.00 2012-11-19 03:51:28.405 324 13079.50 433.24 56754.38 88888.00 2012-11-19 03:51:29.405 324 13079.37 432.37 56753.65 88888.00 2012-11-19 03:51:30.405 324 13079.63 433.12 56754.14 88888.00 2012-11-19 03:51:31.405 324 13079.50 432.99 56754.75 88888.00 2012-11-19 03:51:32.405 324 13079.37 432.50 56753.52 88888.00 2012-11-19 03:51:33.405 324 13078.59 432.99 56755.11 88888.00 2012-11-19 03:51:34.405 324 13079.89 432.25 56754.26 88888.00 2012-11-19 03:51:35.405 324 13079.76 432.37 56754.38 88888.00 2012-11-19 03:51:36.405 324 13079.50 432.62 56754.26 88888.00 2012-11-19 03:51:37.405 324 13079.89 432.99 56754.26 88888.00 2012-11-19 03:51:38.405 324 13079.76 432.75 56753.52 88888.00 2012-11-19 03:51:39.405 324 13079.63 432.00 56754.62 88888.00 2012-11-19 03:51:40.405 324 13079.76 432.75 56754.26 88888.00 2012-11-19 03:51:41.405 324 13079.89 432.37 56753.89 88888.00 2012-11-19 03:51:42.405 324 13079.89 433.12 56754.62 88888.00 2012-11-19 03:51:43.405 324 13079.76 432.37 56753.89 88888.00 2012-11-19 03:51:44.405 324 13079.24 432.75 56753.77 88888.00 2012-11-19 03:51:45.405 324 13079.89 432.99 56753.52 88888.00 2012-11-19 03:51:46.405 324 13079.24 432.50 56753.89 88888.00 2012-11-19 03:51:47.405 324 13079.89 432.75 56753.52 88888.00 2012-11-19 03:51:48.405 324 13079.89 432.25 56753.65 88888.00 2012-11-19 03:51:49.405 324 13080.02 432.37 56754.14 88888.00 2012-11-19 03:51:50.405 324 13079.76 432.50 56753.65 88888.00 2012-11-19 03:51:51.405 324 13079.11 433.12 56754.50 88888.00 2012-11-19 03:51:52.405 324 13080.28 432.99 56754.02 88888.00 2012-11-19 03:51:53.405 324 13079.50 432.25 56753.65 88888.00 2012-11-19 03:51:54.405 324 13079.89 433.12 56753.77 88888.00 2012-11-19 03:51:55.405 324 13079.24 432.50 56754.38 88888.00 2012-11-19 03:51:56.405 324 13079.89 431.88 56754.14 88888.00 2012-11-19 03:51:57.405 324 13079.63 432.99 56753.52 88888.00 2012-11-19 03:51:58.405 324 13079.50 433.24 56753.65 88888.00 2012-11-19 03:51:59.405 324 13079.89 432.99 56753.65 88888.00 2012-11-19 03:52:00.405 324 13079.89 432.50 56754.14 88888.00 2012-11-19 03:52:01.405 324 13079.89 433.12 56754.38 88888.00 2012-11-19 03:52:02.405 324 13079.76 433.12 56754.02 88888.00 2012-11-19 03:52:03.405 324 13079.11 432.37 56754.50 88888.00 2012-11-19 03:52:04.405 324 13079.76 432.25 56753.65 88888.00 2012-11-19 03:52:05.405 324 13079.37 432.87 56754.26 88888.00 2012-11-19 03:52:06.405 324 13079.76 432.50 56752.91 88888.00 2012-11-19 03:52:07.405 324 13080.54 432.99 56754.26 88888.00 2012-11-19 03:52:08.405 324 13079.89 432.75 56753.77 88888.00 2012-11-19 03:52:09.405 324 13079.89 432.75 56753.77 88888.00 2012-11-19 03:52:10.405 324 13079.76 432.13 56754.02 88888.00 2012-11-19 03:52:11.405 324 13079.89 432.62 56753.65 88888.00 2012-11-19 03:52:12.405 324 13079.50 432.13 56754.02 88888.00 2012-11-19 03:52:13.405 324 13080.15 433.12 56754.38 88888.00 2012-11-19 03:52:14.405 324 13080.28 432.99 56753.89 88888.00 2012-11-19 03:52:15.405 324 13079.76 432.87 56753.65 88888.00 2012-11-19 03:52:16.405 324 13079.63 432.62 56753.89 88888.00 2012-11-19 03:52:17.405 324 13079.89 432.62 56753.40 88888.00 2012-11-19 03:52:18.405 324 13079.76 432.62 56754.02 88888.00 2012-11-19 03:52:19.405 324 13079.76 432.99 56753.89 88888.00 2012-11-19 03:52:20.405 324 13080.02 432.62 56753.89 88888.00 2012-11-19 03:52:21.405 324 13079.50 432.75 56754.14 88888.00 2012-11-19 03:52:22.405 324 13079.89 432.62 56754.26 88888.00 2012-11-19 03:52:23.405 324 13079.76 432.99 56754.02 88888.00 2012-11-19 03:52:24.405 324 13080.28 433.12 56754.62 88888.00 2012-11-19 03:52:25.405 324 13080.28 432.50 56754.14 88888.00 2012-11-19 03:52:26.405 324 13079.76 433.12 56753.40 88888.00 2012-11-19 03:52:27.405 324 13080.02 433.61 56753.40 88888.00 2012-11-19 03:52:28.405 324 13080.02 432.75 56753.89 88888.00 2012-11-19 03:52:29.405 324 13080.41 433.36 56754.38 88888.00 2012-11-19 03:52:30.405 324 13079.76 433.12 56754.02 88888.00 2012-11-19 03:52:31.405 324 13079.50 432.75 56753.65 88888.00 2012-11-19 03:52:32.405 324 13079.89 433.24 56753.52 88888.00 2012-11-19 03:52:33.405 324 13080.28 432.75 56753.16 88888.00 2012-11-19 03:52:34.405 324 13080.41 432.62 56753.77 88888.00 2012-11-19 03:52:35.405 324 13079.50 432.87 56754.75 88888.00 2012-11-19 03:52:36.405 324 13080.02 432.62 56754.02 88888.00 2012-11-19 03:52:37.405 324 13079.89 432.37 56754.02 88888.00 2012-11-19 03:52:38.405 324 13079.50 432.99 56753.89 88888.00 2012-11-19 03:52:39.405 324 13080.02 432.99 56753.89 88888.00 2012-11-19 03:52:40.405 324 13080.28 432.75 56753.89 88888.00 2012-11-19 03:52:41.405 324 13079.63 432.62 56753.89 88888.00 2012-11-19 03:52:42.405 324 13079.63 432.62 56754.14 88888.00 2012-11-19 03:52:43.405 324 13079.37 432.99 56754.38 88888.00 2012-11-19 03:52:44.405 324 13079.89 432.75 56754.14 88888.00 2012-11-19 03:52:45.405 324 13079.11 432.62 56754.14 88888.00 2012-11-19 03:52:46.405 324 13079.63 432.50 56754.02 88888.00 2012-11-19 03:52:47.405 324 13080.15 432.25 56753.89 88888.00 2012-11-19 03:52:48.405 324 13079.76 432.87 56753.77 88888.00 2012-11-19 03:52:49.405 324 13080.28 432.37 56753.52 88888.00 2012-11-19 03:52:50.405 324 13079.63 432.87 56753.40 88888.00 2012-11-19 03:52:51.405 324 13079.50 432.50 56753.52 88888.00 2012-11-19 03:52:52.405 324 13079.37 432.99 56754.02 88888.00 2012-11-19 03:52:53.405 324 13080.41 433.36 56753.40 88888.00 2012-11-19 03:52:54.405 324 13079.76 432.37 56753.28 88888.00 2012-11-19 03:52:55.405 324 13079.50 432.99 56753.16 88888.00 2012-11-19 03:52:56.405 324 13080.41 432.50 56753.40 88888.00 2012-11-19 03:52:57.405 324 13079.37 432.87 56753.89 88888.00 2012-11-19 03:52:58.405 324 13079.89 433.12 56753.40 88888.00 2012-11-19 03:52:59.405 324 13079.37 432.50 56753.40 88888.00 2012-11-19 03:53:00.405 324 13079.63 432.62 56753.16 88888.00 2012-11-19 03:53:01.405 324 13079.76 432.99 56753.28 88888.00 2012-11-19 03:53:02.405 324 13079.89 433.36 56753.52 88888.00 2012-11-19 03:53:03.405 324 13080.41 432.37 56753.77 88888.00 2012-11-19 03:53:04.405 324 13080.28 432.62 56753.65 88888.00 2012-11-19 03:53:05.405 324 13079.50 432.99 56753.89 88888.00 2012-11-19 03:53:06.405 324 13080.67 432.87 56753.40 88888.00 2012-11-19 03:53:07.405 324 13080.54 432.99 56752.79 88888.00 2012-11-19 03:53:08.405 324 13079.76 433.12 56753.89 88888.00 2012-11-19 03:53:09.405 324 13079.89 433.49 56753.40 88888.00 2012-11-19 03:53:10.405 324 13079.50 432.87 56754.14 88888.00 2012-11-19 03:53:11.405 324 13080.28 432.62 56754.02 88888.00 2012-11-19 03:53:12.405 324 13080.54 432.75 56753.52 88888.00 2012-11-19 03:53:13.405 324 13079.76 432.99 56753.89 88888.00 2012-11-19 03:53:14.405 324 13080.28 433.24 56753.52 88888.00 2012-11-19 03:53:15.405 324 13080.28 433.12 56753.65 88888.00 2012-11-19 03:53:16.405 324 13079.24 433.12 56753.28 88888.00 2012-11-19 03:53:17.405 324 13080.28 432.87 56753.65 88888.00 2012-11-19 03:53:18.405 324 13081.71 432.75 56753.40 88888.00 2012-11-19 03:53:19.405 324 13079.76 433.24 56753.04 88888.00 2012-11-19 03:53:20.405 324 13080.28 432.87 56753.28 88888.00 2012-11-19 03:53:21.405 324 13079.63 433.49 56753.65 88888.00 2012-11-19 03:53:22.405 324 13080.28 433.36 56753.77 88888.00 2012-11-19 03:53:23.405 324 13080.54 433.36 56753.28 88888.00 2012-11-19 03:53:24.405 324 13080.15 433.12 56753.65 88888.00 2012-11-19 03:53:25.405 324 13080.67 432.87 56753.16 88888.00 2012-11-19 03:53:26.405 324 13079.89 432.99 56753.16 88888.00 2012-11-19 03:53:27.405 324 13080.15 433.49 56753.89 88888.00 2012-11-19 03:53:28.405 324 13080.15 433.36 56753.16 88888.00 2012-11-19 03:53:29.405 324 13080.41 433.24 56753.65 88888.00 2012-11-19 03:53:30.405 324 13079.76 432.87 56753.16 88888.00 2012-11-19 03:53:31.405 324 13080.41 433.24 56752.55 88888.00 2012-11-19 03:53:32.405 324 13079.89 432.99 56753.04 88888.00 2012-11-19 03:53:33.405 324 13080.28 432.87 56753.16 88888.00 2012-11-19 03:53:34.405 324 13080.54 433.74 56754.02 88888.00 2012-11-19 03:53:35.405 324 13080.15 433.74 56753.52 88888.00 2012-11-19 03:53:36.405 324 13081.06 433.61 56753.40 88888.00 2012-11-19 03:53:37.405 324 13079.76 433.61 56752.79 88888.00 2012-11-19 03:53:38.405 324 13080.15 432.62 56753.28 88888.00 2012-11-19 03:53:39.405 324 13079.89 433.24 56753.16 88888.00 2012-11-19 03:53:40.405 324 13080.28 433.36 56753.77 88888.00 2012-11-19 03:53:41.405 324 13079.89 432.87 56753.52 88888.00 2012-11-19 03:53:42.405 324 13080.28 433.36 56753.52 88888.00 2012-11-19 03:53:43.405 324 13080.80 432.99 56753.16 88888.00 2012-11-19 03:53:44.405 324 13079.89 433.49 56753.40 88888.00 2012-11-19 03:53:45.405 324 13079.63 433.24 56752.67 88888.00 2012-11-19 03:53:46.405 324 13079.89 433.61 56752.67 88888.00 2012-11-19 03:53:47.405 324 13080.54 433.36 56752.91 88888.00 2012-11-19 03:53:48.405 324 13080.67 433.36 56752.43 88888.00 2012-11-19 03:53:49.405 324 13080.28 433.24 56753.65 88888.00 2012-11-19 03:53:50.405 324 13080.41 432.75 56753.28 88888.00 2012-11-19 03:53:51.405 324 13079.37 433.49 56753.16 88888.00 2012-11-19 03:53:52.405 324 13080.54 433.24 56752.79 88888.00 2012-11-19 03:53:53.405 324 13079.89 432.75 56752.43 88888.00 2012-11-19 03:53:54.405 324 13080.28 432.87 56752.79 88888.00 2012-11-19 03:53:55.405 324 13080.41 433.24 56752.79 88888.00 2012-11-19 03:53:56.405 324 13080.15 433.12 56753.04 88888.00 2012-11-19 03:53:57.405 324 13080.02 433.24 56754.50 88888.00 2012-11-19 03:53:58.405 324 13079.89 433.49 56754.26 88888.00 2012-11-19 03:53:59.405 324 13080.15 433.49 56754.26 88888.00 2012-11-19 03:54:00.405 324 13080.41 433.36 56754.87 88888.00 2012-11-19 03:54:01.405 324 13079.63 433.24 56754.14 88888.00 2012-11-19 03:54:02.405 324 13079.50 433.49 56754.99 88888.00 2012-11-19 03:54:03.405 324 13079.63 433.12 56754.62 88888.00 2012-11-19 03:54:04.405 324 13080.28 433.12 56755.48 88888.00 2012-11-19 03:54:05.405 324 13080.28 433.61 56755.24 88888.00 2012-11-19 03:54:06.405 324 13080.41 433.24 56755.24 88888.00 2012-11-19 03:54:07.405 324 13080.67 433.12 56755.24 88888.00 2012-11-19 03:54:08.405 324 13080.80 433.12 56754.87 88888.00 2012-11-19 03:54:09.405 324 13080.67 433.61 56754.75 88888.00 2012-11-19 03:54:10.405 324 13080.28 433.24 56754.87 88888.00 2012-11-19 03:54:11.405 324 13079.37 433.74 56754.75 88888.00 2012-11-19 03:54:12.405 324 13079.76 433.74 56754.99 88888.00 2012-11-19 03:54:13.405 324 13079.63 433.49 56754.50 88888.00 2012-11-19 03:54:14.405 324 13079.89 433.36 56754.87 88888.00 2012-11-19 03:54:15.405 324 13080.28 433.98 56754.87 88888.00 2012-11-19 03:54:16.405 324 13079.63 433.61 56754.26 88888.00 2012-11-19 03:54:17.405 324 13080.28 433.49 56755.24 88888.00 2012-11-19 03:54:18.405 324 13079.89 433.36 56754.87 88888.00 2012-11-19 03:54:19.405 324 13079.50 433.12 56755.24 88888.00 2012-11-19 03:54:20.405 324 13079.76 433.98 56754.75 88888.00 2012-11-19 03:54:21.405 324 13079.63 433.74 56754.50 88888.00 2012-11-19 03:54:22.405 324 13080.54 433.86 56754.62 88888.00 2012-11-19 03:54:23.405 324 13080.28 432.87 56754.62 88888.00 2012-11-19 03:54:24.405 324 13080.80 433.36 56755.11 88888.00 2012-11-19 03:54:25.405 324 13080.15 433.36 56755.48 88888.00 2012-11-19 03:54:26.405 324 13079.63 433.74 56755.36 88888.00 2012-11-19 03:54:27.405 324 13080.54 433.36 56754.99 88888.00 2012-11-19 03:54:28.405 324 13079.89 433.86 56754.62 88888.00 2012-11-19 03:54:29.405 324 13080.02 433.86 56754.99 88888.00 2012-11-19 03:54:30.405 324 13079.89 433.74 56754.87 88888.00 2012-11-19 03:54:31.405 324 13080.02 433.74 56754.99 88888.00 2012-11-19 03:54:32.405 324 13079.63 433.98 56754.38 88888.00 2012-11-19 03:54:33.405 324 13079.89 433.86 56755.73 88888.00 2012-11-19 03:54:34.405 324 13080.28 434.60 56754.99 88888.00 2012-11-19 03:54:35.405 324 13080.54 434.60 56755.61 88888.00 2012-11-19 03:54:36.405 324 13080.41 433.74 56755.24 88888.00 2012-11-19 03:54:37.405 324 13080.15 433.49 56754.99 88888.00 2012-11-19 03:54:38.405 324 13080.02 433.36 56755.73 88888.00 2012-11-19 03:54:39.405 324 13080.41 433.98 56754.62 88888.00 2012-11-19 03:54:40.405 324 13080.28 433.49 56755.11 88888.00 2012-11-19 03:54:41.405 324 13079.89 433.61 56755.24 88888.00 2012-11-19 03:54:42.405 324 13080.15 433.61 56755.11 88888.00 2012-11-19 03:54:43.405 324 13080.02 434.11 56755.61 88888.00 2012-11-19 03:54:44.405 324 13079.89 433.61 56754.87 88888.00 2012-11-19 03:54:45.405 324 13080.54 433.36 56755.85 88888.00 2012-11-19 03:54:46.405 324 13079.89 433.61 56755.36 88888.00 2012-11-19 03:54:47.405 324 13080.28 433.86 56756.46 88888.00 2012-11-19 03:54:48.405 324 13080.28 433.74 56755.97 88888.00 2012-11-19 03:54:49.405 324 13079.63 432.99 56755.36 88888.00 2012-11-19 03:54:50.405 324 13079.76 434.11 56755.61 88888.00 2012-11-19 03:54:51.405 324 13080.15 433.74 56755.73 88888.00 2012-11-19 03:54:52.405 324 13080.80 433.98 56755.48 88888.00 2012-11-19 03:54:53.405 324 13079.89 434.36 56755.61 88888.00 2012-11-19 03:54:54.405 324 13080.15 433.49 56755.73 88888.00 2012-11-19 03:54:55.405 324 13079.63 434.23 56755.85 88888.00 2012-11-19 03:54:56.405 324 13080.02 433.49 56755.48 88888.00 2012-11-19 03:54:57.405 324 13079.89 433.74 56756.21 88888.00 2012-11-19 03:54:58.405 324 13080.15 434.11 56756.58 88888.00 2012-11-19 03:54:59.405 324 13080.02 434.11 56757.07 88888.00 2012-11-19 03:55:00.405 324 13079.89 433.61 56756.70 88888.00 2012-11-19 03:55:01.405 324 13080.15 433.86 56756.70 88888.00 2012-11-19 03:55:02.405 324 13080.02 434.48 56756.95 88888.00 2012-11-19 03:55:03.405 324 13080.02 433.86 56756.46 88888.00 2012-11-19 03:55:04.405 324 13080.54 434.48 56756.09 88888.00 2012-11-19 03:55:05.405 324 13080.41 433.49 56757.44 88888.00 2012-11-19 03:55:06.405 324 13080.28 433.98 56756.83 88888.00 2012-11-19 03:55:07.405 324 13080.15 433.74 56756.46 88888.00 2012-11-19 03:55:08.405 324 13081.06 433.74 56756.58 88888.00 2012-11-19 03:55:09.405 324 13080.41 434.11 56756.83 88888.00 2012-11-19 03:55:10.405 324 13080.15 433.74 56757.44 88888.00 2012-11-19 03:55:11.405 324 13079.63 433.98 56756.09 88888.00 2012-11-19 03:55:12.405 324 13080.41 433.61 56756.58 88888.00 2012-11-19 03:55:13.405 324 13080.41 434.23 56756.95 88888.00 2012-11-19 03:55:14.405 324 13080.67 434.73 56756.46 88888.00 2012-11-19 03:55:15.405 324 13080.15 434.36 56756.58 88888.00 2012-11-19 03:55:16.405 324 13080.54 433.98 56756.34 88888.00 2012-11-19 03:55:17.405 324 13080.67 434.11 56756.46 88888.00 2012-11-19 03:55:18.405 324 13080.28 433.86 56756.34 88888.00 2012-11-19 03:55:19.405 324 13079.76 434.11 56757.07 88888.00 2012-11-19 03:55:20.405 324 13080.41 433.49 56756.83 88888.00 2012-11-19 03:55:21.405 324 13080.02 433.86 56756.21 88888.00 2012-11-19 03:55:22.405 324 13080.28 433.98 56756.34 88888.00 2012-11-19 03:55:23.405 324 13079.63 434.23 56756.46 88888.00 2012-11-19 03:55:24.405 324 13080.93 433.86 56756.21 88888.00 2012-11-19 03:55:25.405 324 13080.02 434.11 56756.83 88888.00 2012-11-19 03:55:26.405 324 13080.93 433.12 56756.83 88888.00 2012-11-19 03:55:27.405 324 13080.80 434.23 56756.70 88888.00 2012-11-19 03:55:28.405 324 13080.28 434.23 56756.70 88888.00 2012-11-19 03:55:29.405 324 13080.02 434.60 56756.83 88888.00 2012-11-19 03:55:30.405 324 13080.80 433.74 56757.07 88888.00 2012-11-19 03:55:31.405 324 13080.28 433.86 56756.83 88888.00 2012-11-19 03:55:32.405 324 13080.28 434.36 56756.09 88888.00 2012-11-19 03:55:33.405 324 13080.41 433.98 56756.46 88888.00 2012-11-19 03:55:34.405 324 13080.28 434.48 56756.46 88888.00 2012-11-19 03:55:35.405 324 13080.67 434.23 56756.83 88888.00 2012-11-19 03:55:36.405 324 13079.89 434.11 56756.70 88888.00 2012-11-19 03:55:37.405 324 13080.28 433.74 56756.58 88888.00 2012-11-19 03:55:38.405 324 13080.15 433.86 56755.97 88888.00 2012-11-19 03:55:39.405 324 13079.89 434.60 56756.34 88888.00 2012-11-19 03:55:40.405 324 13080.41 433.86 56756.70 88888.00 2012-11-19 03:55:41.405 324 13080.28 434.23 56756.83 88888.00 2012-11-19 03:55:42.405 324 13079.76 434.11 56756.09 88888.00 2012-11-19 03:55:43.405 324 13080.67 433.74 56756.46 88888.00 2012-11-19 03:55:44.405 324 13080.54 434.11 56756.09 88888.00 2012-11-19 03:55:45.405 324 13080.54 434.11 56756.34 88888.00 2012-11-19 03:55:46.405 324 13080.41 434.23 56756.70 88888.00 2012-11-19 03:55:47.405 324 13080.93 434.23 56755.61 88888.00 2012-11-19 03:55:48.405 324 13080.28 433.24 56755.73 88888.00 2012-11-19 03:55:49.405 324 13081.06 434.36 56756.46 88888.00 2012-11-19 03:55:50.405 324 13079.89 433.86 56756.58 88888.00 2012-11-19 03:55:51.405 324 13080.41 434.48 56756.09 88888.00 2012-11-19 03:55:52.405 324 13080.67 434.11 56755.97 88888.00 2012-11-19 03:55:53.405 324 13080.28 433.98 56756.21 88888.00 2012-11-19 03:55:54.405 324 13080.54 433.24 56755.85 88888.00 2012-11-19 03:55:55.405 324 13080.41 434.11 56756.21 88888.00 2012-11-19 03:55:56.405 324 13080.15 433.98 56755.48 88888.00 2012-11-19 03:55:57.405 324 13080.28 433.98 56756.34 88888.00 2012-11-19 03:55:58.405 324 13079.89 433.74 56755.61 88888.00 2012-11-19 03:55:59.405 324 13080.54 433.86 56755.85 88888.00 2012-11-19 03:56:00.405 324 13080.41 433.86 56755.61 88888.00 2012-11-19 03:56:01.405 324 13080.15 433.74 56756.09 88888.00 2012-11-19 03:56:02.405 324 13079.89 433.74 56755.85 88888.00 2012-11-19 03:56:03.405 324 13080.28 434.23 56755.24 88888.00 2012-11-19 03:56:04.405 324 13080.41 434.11 56755.11 88888.00 2012-11-19 03:56:05.405 324 13080.15 433.86 56755.97 88888.00 2012-11-19 03:56:06.405 324 13080.67 434.11 56755.48 88888.00 2012-11-19 03:56:07.405 324 13080.67 434.48 56755.61 88888.00 2012-11-19 03:56:08.405 324 13080.41 434.11 56756.09 88888.00 2012-11-19 03:56:09.405 324 13080.02 434.36 56755.11 88888.00 2012-11-19 03:56:10.405 324 13079.89 434.48 56755.61 88888.00 2012-11-19 03:56:11.405 324 13080.41 433.36 56755.97 88888.00 2012-11-19 03:56:12.405 324 13080.15 434.23 56756.09 88888.00 2012-11-19 03:56:13.405 324 13080.15 434.11 56755.24 88888.00 2012-11-19 03:56:14.405 324 13080.15 434.11 56755.24 88888.00 2012-11-19 03:56:15.405 324 13080.54 434.48 56755.61 88888.00 2012-11-19 03:56:16.405 324 13080.67 434.23 56756.09 88888.00 2012-11-19 03:56:17.405 324 13080.15 434.36 56755.48 88888.00 2012-11-19 03:56:18.405 324 13080.41 433.61 56755.48 88888.00 2012-11-19 03:56:19.405 324 13080.41 434.48 56755.36 88888.00 2012-11-19 03:56:20.405 324 13080.02 434.60 56755.48 88888.00 2012-11-19 03:56:21.405 324 13080.41 433.98 56755.97 88888.00 2012-11-19 03:56:22.405 324 13080.80 433.86 56755.97 88888.00 2012-11-19 03:56:23.405 324 13080.80 434.11 56755.73 88888.00 2012-11-19 03:56:24.405 324 13080.28 434.11 56755.97 88888.00 2012-11-19 03:56:25.405 324 13080.15 434.11 56756.46 88888.00 2012-11-19 03:56:26.405 324 13080.41 434.11 56756.09 88888.00 2012-11-19 03:56:27.405 324 13080.54 433.86 56756.09 88888.00 2012-11-19 03:56:28.405 324 13080.67 433.86 56755.24 88888.00 2012-11-19 03:56:29.405 324 13080.15 433.74 56756.46 88888.00 2012-11-19 03:56:30.405 324 13080.67 434.11 56755.61 88888.00 2012-11-19 03:56:31.405 324 13081.06 433.98 56755.73 88888.00 2012-11-19 03:56:32.405 324 13080.93 433.98 56755.61 88888.00 2012-11-19 03:56:33.405 324 13079.76 433.98 56756.09 88888.00 2012-11-19 03:56:34.405 324 13080.02 434.11 56756.09 88888.00 2012-11-19 03:56:35.405 324 13079.89 434.11 56755.85 88888.00 2012-11-19 03:56:36.405 324 13080.28 433.61 56755.61 88888.00 2012-11-19 03:56:37.405 324 13080.67 433.98 56754.87 88888.00 2012-11-19 03:56:38.405 324 13080.02 433.74 56755.61 88888.00 2012-11-19 03:56:39.405 324 13080.54 434.60 56755.97 88888.00 2012-11-19 03:56:40.405 324 13080.02 433.74 56755.24 88888.00 2012-11-19 03:56:41.405 324 13079.63 433.49 56755.61 88888.00 2012-11-19 03:56:42.405 324 13079.89 434.36 56756.21 88888.00 2012-11-19 03:56:43.405 324 13080.15 433.98 56754.87 88888.00 2012-11-19 03:56:44.405 324 13079.63 434.73 56755.11 88888.00 2012-11-19 03:56:45.405 324 13080.67 433.98 56755.36 88888.00 2012-11-19 03:56:46.405 324 13080.67 433.61 56755.85 88888.00 2012-11-19 03:56:47.405 324 13080.67 434.60 56755.48 88888.00 2012-11-19 03:56:48.405 324 13080.41 434.11 56755.36 88888.00 2012-11-19 03:56:49.405 324 13080.93 433.61 56755.61 88888.00 2012-11-19 03:56:50.405 324 13080.41 434.11 56755.48 88888.00 2012-11-19 03:56:51.405 324 13080.41 434.60 56755.36 88888.00 2012-11-19 03:56:52.405 324 13080.67 433.24 56755.85 88888.00 2012-11-19 03:56:53.405 324 13080.41 434.36 56756.34 88888.00 2012-11-19 03:56:54.405 324 13079.89 434.23 56756.09 88888.00 2012-11-19 03:56:55.405 324 13079.37 434.11 56755.73 88888.00 2012-11-19 03:56:56.405 324 13079.76 434.23 56755.36 88888.00 2012-11-19 03:56:57.405 324 13080.67 434.36 56755.97 88888.00 2012-11-19 03:56:58.405 324 13080.54 433.74 56755.61 88888.00 2012-11-19 03:56:59.405 324 13080.54 433.98 56755.61 88888.00 2012-11-19 03:57:00.405 324 13080.41 434.97 56755.73 88888.00 2012-11-19 03:57:01.405 324 13080.54 434.23 56755.97 88888.00 2012-11-19 03:57:02.405 324 13080.15 434.60 56755.97 88888.00 2012-11-19 03:57:03.405 324 13080.28 433.86 56755.97 88888.00 2012-11-19 03:57:04.405 324 13079.76 434.23 56755.97 88888.00 2012-11-19 03:57:05.405 324 13080.93 433.61 56755.24 88888.00 2012-11-19 03:57:06.405 324 13080.15 433.74 56755.61 88888.00 2012-11-19 03:57:07.405 324 13080.41 434.11 56755.11 88888.00 2012-11-19 03:57:08.405 324 13080.28 434.23 56756.09 88888.00 2012-11-19 03:57:09.405 324 13080.80 434.48 56756.46 88888.00 2012-11-19 03:57:10.405 324 13080.67 433.86 56755.73 88888.00 2012-11-19 03:57:11.405 324 13080.54 433.49 56755.61 88888.00 2012-11-19 03:57:12.405 324 13080.93 432.87 56755.24 88888.00 2012-11-19 03:57:13.405 324 13080.41 433.74 56755.73 88888.00 2012-11-19 03:57:14.405 324 13080.54 433.98 56755.36 88888.00 2012-11-19 03:57:15.405 324 13080.15 433.86 56755.36 88888.00 2012-11-19 03:57:16.405 324 13080.02 433.12 56755.85 88888.00 2012-11-19 03:57:17.405 324 13080.28 433.74 56756.09 88888.00 2012-11-19 03:57:18.405 324 13080.02 433.86 56755.61 88888.00 2012-11-19 03:57:19.405 324 13080.80 433.61 56755.48 88888.00 2012-11-19 03:57:20.405 324 13080.41 434.36 56755.73 88888.00 2012-11-19 03:57:21.405 324 13080.41 434.11 56755.11 88888.00 2012-11-19 03:57:22.405 324 13081.06 433.74 56755.61 88888.00 2012-11-19 03:57:23.405 324 13080.15 433.24 56755.73 88888.00 2012-11-19 03:57:24.405 324 13080.67 433.74 56755.36 88888.00 2012-11-19 03:57:25.405 324 13081.06 433.74 56756.09 88888.00 2012-11-19 03:57:26.405 324 13080.80 433.36 56755.48 88888.00 2012-11-19 03:57:27.405 324 13080.67 433.24 56755.61 88888.00 2012-11-19 03:57:28.405 324 13081.06 433.86 56755.61 88888.00 2012-11-19 03:57:29.405 324 13080.67 433.61 56755.36 88888.00 2012-11-19 03:57:30.405 324 13080.80 434.23 56755.48 88888.00 2012-11-19 03:57:31.405 324 13080.80 434.11 56755.24 88888.00 2012-11-19 03:57:32.405 324 13081.45 434.11 56755.61 88888.00 2012-11-19 03:57:33.405 324 13081.45 433.36 56755.61 88888.00 2012-11-19 03:57:34.405 324 13080.41 434.11 56756.21 88888.00 2012-11-19 03:57:35.405 324 13080.02 434.11 56756.70 88888.00 2012-11-19 03:57:36.405 324 13081.19 434.60 56755.61 88888.00 2012-11-19 03:57:37.405 324 13080.15 433.86 56755.36 88888.00 2012-11-19 03:57:38.405 324 13080.41 433.74 56755.11 88888.00 2012-11-19 03:57:39.405 324 13081.06 433.98 56755.11 88888.00 2012-11-19 03:57:40.405 324 13080.67 433.49 56755.73 88888.00 2012-11-19 03:57:41.405 324 13081.32 434.48 56755.73 88888.00 2012-11-19 03:57:42.405 324 13080.41 433.49 56756.09 88888.00 2012-11-19 03:57:43.405 324 13080.80 434.36 56755.24 88888.00 2012-11-19 03:57:44.405 324 13080.41 433.86 56755.11 88888.00 2012-11-19 03:57:45.405 324 13081.06 434.48 56755.73 88888.00 2012-11-19 03:57:46.405 324 13080.02 433.61 56755.61 88888.00 2012-11-19 03:57:47.405 324 13079.50 434.11 56755.36 88888.00 2012-11-19 03:57:48.405 324 13080.54 433.74 56754.87 88888.00 2012-11-19 03:57:49.405 324 13079.89 433.61 56756.21 88888.00 2012-11-19 03:57:50.405 324 13079.89 433.61 56755.85 88888.00 2012-11-19 03:57:51.405 324 13080.54 433.86 56755.36 88888.00 2012-11-19 03:57:52.405 324 13080.41 433.86 56756.21 88888.00 2012-11-19 03:57:53.405 324 13080.54 433.61 56755.73 88888.00 2012-11-19 03:57:54.405 324 13080.41 433.86 56756.34 88888.00 2012-11-19 03:57:55.405 324 13080.80 434.11 56756.09 88888.00 2012-11-19 03:57:56.405 324 13080.15 433.74 56755.85 88888.00 2012-11-19 03:57:57.405 324 13080.15 434.23 56754.87 88888.00 2012-11-19 03:57:58.405 324 13080.28 433.36 56755.85 88888.00 2012-11-19 03:57:59.405 324 13080.41 434.36 56755.24 88888.00 2012-11-19 03:58:00.405 324 13080.67 433.98 56756.09 88888.00 2012-11-19 03:58:01.405 324 13080.93 434.36 56755.97 88888.00 2012-11-19 03:58:02.405 324 13079.89 433.86 56755.48 88888.00 2012-11-19 03:58:03.405 324 13080.67 434.36 56755.73 88888.00 2012-11-19 03:58:04.405 324 13080.67 433.98 56755.61 88888.00 2012-11-19 03:58:05.405 324 13080.80 433.36 56756.21 88888.00 2012-11-19 03:58:06.405 324 13080.54 433.98 56756.09 88888.00 2012-11-19 03:58:07.405 324 13080.67 433.74 56756.21 88888.00 2012-11-19 03:58:08.405 324 13080.15 434.36 56755.48 88888.00 2012-11-19 03:58:09.405 324 13080.93 433.74 56755.73 88888.00 2012-11-19 03:58:10.405 324 13080.02 433.61 56755.97 88888.00 2012-11-19 03:58:11.405 324 13080.67 433.98 56755.48 88888.00 2012-11-19 03:58:12.405 324 13080.41 433.36 56755.73 88888.00 2012-11-19 03:58:13.405 324 13080.28 433.86 56755.85 88888.00 2012-11-19 03:58:14.405 324 13080.41 434.48 56756.34 88888.00 2012-11-19 03:58:15.405 324 13080.15 433.61 56756.21 88888.00 2012-11-19 03:58:16.405 324 13080.28 434.23 56755.85 88888.00 2012-11-19 03:58:17.405 324 13080.54 433.86 56755.36 88888.00 2012-11-19 03:58:18.405 324 13080.02 433.49 56755.61 88888.00 2012-11-19 03:58:19.405 324 13080.80 433.61 56755.85 88888.00 2012-11-19 03:58:20.405 324 13080.80 434.11 56755.73 88888.00 2012-11-19 03:58:21.404 324 13080.41 433.36 56755.97 88888.00 2012-11-19 03:58:22.404 324 13080.93 433.49 56755.85 88888.00 2012-11-19 03:58:23.404 324 13081.06 433.36 56755.48 88888.00 2012-11-19 03:58:24.404 324 13080.67 433.86 56755.48 88888.00 2012-11-19 03:58:25.404 324 13080.28 433.74 56755.97 88888.00 2012-11-19 03:58:26.404 324 13080.93 433.74 56755.48 88888.00 2012-11-19 03:58:27.404 324 13081.06 434.11 56755.61 88888.00 2012-11-19 03:58:28.404 324 13080.67 433.98 56756.21 88888.00 2012-11-19 03:58:29.404 324 13080.41 434.23 56755.97 88888.00 2012-11-19 03:58:30.404 324 13081.06 434.11 56755.97 88888.00 2012-11-19 03:58:31.404 324 13080.67 433.74 56755.73 88888.00 2012-11-19 03:58:32.404 324 13080.80 433.61 56755.97 88888.00 2012-11-19 03:58:33.404 324 13080.93 433.61 56755.11 88888.00 2012-11-19 03:58:34.404 324 13080.80 433.86 56755.73 88888.00 2012-11-19 03:58:35.404 324 13080.80 433.86 56755.24 88888.00 2012-11-19 03:58:36.404 324 13080.54 434.85 56755.11 88888.00 2012-11-19 03:58:37.404 324 13080.15 433.61 56755.85 88888.00 2012-11-19 03:58:38.404 324 13080.93 434.48 56755.73 88888.00 2012-11-19 03:58:39.404 324 13080.41 433.61 56756.34 88888.00 2012-11-19 03:58:40.404 324 13080.28 433.12 56755.85 88888.00 2012-11-19 03:58:41.404 324 13080.41 434.36 56754.99 88888.00 2012-11-19 03:58:42.404 324 13080.15 434.36 56756.21 88888.00 2012-11-19 03:58:43.404 324 13081.06 433.98 56755.48 88888.00 2012-11-19 03:58:44.404 324 13080.54 433.86 56755.85 88888.00 2012-11-19 03:58:45.404 324 13080.54 434.60 56754.99 88888.00 2012-11-19 03:58:46.404 324 13080.80 434.11 56755.24 88888.00 2012-11-19 03:58:47.404 324 13080.54 433.61 56755.61 88888.00 2012-11-19 03:58:48.404 324 13080.41 434.60 56755.24 88888.00 2012-11-19 03:58:49.404 324 13079.76 433.86 56755.61 88888.00 2012-11-19 03:58:50.404 324 13079.89 433.74 56755.48 88888.00 2012-11-19 03:58:51.404 324 13080.67 433.86 56755.61 88888.00 2012-11-19 03:58:52.404 324 13080.67 433.61 56756.21 88888.00 2012-11-19 03:58:53.404 324 13080.67 433.49 56755.85 88888.00 2012-11-19 03:58:54.404 324 13080.41 432.99 56755.97 88888.00 2012-11-19 03:58:55.404 324 13080.28 433.61 56754.99 88888.00 2012-11-19 03:58:56.404 324 13081.58 433.86 56755.11 88888.00 2012-11-19 03:58:57.404 324 13081.06 433.61 56754.75 88888.00 2012-11-19 03:58:58.404 324 13080.67 433.24 56755.48 88888.00 2012-11-19 03:58:59.404 324 13080.67 433.61 56755.36 88888.00 2012-11-19 03:59:00.404 324 13080.15 433.74 56755.61 88888.00 2012-11-19 03:59:01.404 324 13080.93 433.74 56755.48 88888.00 2012-11-19 03:59:02.404 324 13080.28 433.61 56755.85 88888.00 2012-11-19 03:59:03.404 324 13080.54 433.74 56755.85 88888.00 2012-11-19 03:59:04.404 324 13080.41 433.74 56755.48 88888.00 2012-11-19 03:59:05.404 324 13080.28 434.11 56755.36 88888.00 2012-11-19 03:59:06.404 324 13080.93 433.86 56756.09 88888.00 2012-11-19 03:59:07.404 324 13080.28 434.11 56755.85 88888.00 2012-11-19 03:59:08.404 324 13080.28 433.36 56755.73 88888.00 2012-11-19 03:59:09.404 324 13080.80 434.11 56755.61 88888.00 2012-11-19 03:59:10.404 324 13080.41 433.12 56756.09 88888.00 2012-11-19 03:59:11.404 324 13080.02 433.49 56755.73 88888.00 2012-11-19 03:59:12.404 324 13079.89 433.74 56755.97 88888.00 2012-11-19 03:59:13.404 324 13080.93 433.36 56756.09 88888.00 2012-11-19 03:59:14.404 324 13080.28 434.11 56755.48 88888.00 2012-11-19 03:59:15.404 324 13080.41 433.12 56755.61 88888.00 2012-11-19 03:59:16.404 324 13080.02 433.86 56755.24 88888.00 2012-11-19 03:59:17.404 324 13080.54 433.61 56755.48 88888.00 2012-11-19 03:59:18.404 324 13080.67 433.86 56755.24 88888.00 2012-11-19 03:59:19.404 324 13080.54 433.86 56755.24 88888.00 2012-11-19 03:59:20.404 324 13080.67 433.61 56755.36 88888.00 2012-11-19 03:59:21.404 324 13080.54 433.61 56755.48 88888.00 2012-11-19 03:59:22.404 324 13080.02 433.36 56755.85 88888.00 2012-11-19 03:59:23.404 324 13080.54 433.74 56755.61 88888.00 2012-11-19 03:59:24.404 324 13080.28 433.98 56755.36 88888.00 2012-11-19 03:59:25.404 324 13080.54 433.49 56755.48 88888.00 2012-11-19 03:59:26.404 324 13079.89 433.61 56755.48 88888.00 2012-11-19 03:59:27.404 324 13080.67 433.74 56755.36 88888.00 2012-11-19 03:59:28.404 324 13080.67 433.74 56755.61 88888.00 2012-11-19 03:59:29.404 324 13080.80 433.24 56754.99 88888.00 2012-11-19 03:59:30.404 324 13080.28 433.61 56755.11 88888.00 2012-11-19 03:59:31.404 324 13080.41 433.61 56755.61 88888.00 2012-11-19 03:59:32.404 324 13080.80 433.49 56755.61 88888.00 2012-11-19 03:59:33.404 324 13080.02 433.86 56755.24 88888.00 2012-11-19 03:59:34.404 324 13079.50 433.61 56755.36 88888.00 2012-11-19 03:59:35.404 324 13080.41 433.49 56754.75 88888.00 2012-11-19 03:59:36.404 324 13080.15 433.61 56754.99 88888.00 2012-11-19 03:59:37.404 324 13080.54 433.74 56755.85 88888.00 2012-11-19 03:59:38.404 324 13080.15 433.74 56755.36 88888.00 2012-11-19 03:59:39.404 324 13080.41 434.11 56755.73 88888.00 2012-11-19 03:59:40.404 324 13080.15 433.86 56755.73 88888.00 2012-11-19 03:59:41.404 324 13079.63 433.86 56755.11 88888.00 2012-11-19 03:59:42.404 324 13080.54 433.49 56755.73 88888.00 2012-11-19 03:59:43.404 324 13080.41 434.11 56756.34 88888.00 2012-11-19 03:59:44.404 324 13080.28 433.86 56755.61 88888.00 2012-11-19 03:59:45.404 324 13080.28 433.36 56755.61 88888.00 2012-11-19 03:59:46.404 324 13080.15 433.98 56756.09 88888.00 2012-11-19 03:59:47.404 324 13080.54 432.99 56755.73 88888.00 2012-11-19 03:59:48.404 324 13080.28 433.74 56755.73 88888.00 2012-11-19 03:59:49.404 324 13080.28 433.36 56755.48 88888.00 2012-11-19 03:59:50.404 324 13080.28 433.86 56755.24 88888.00 2012-11-19 03:59:51.404 324 13080.02 433.36 56755.11 88888.00 2012-11-19 03:59:52.404 324 13080.28 433.12 56756.21 88888.00 2012-11-19 03:59:53.404 324 13080.02 434.11 56755.73 88888.00 2012-11-19 03:59:54.404 324 13080.80 433.61 56755.61 88888.00 2012-11-19 03:59:55.404 324 13080.67 433.12 56755.36 88888.00 2012-11-19 04:00:00.404 324 13080.41 433.74 56755.48 88888.00 2012-11-19 04:00:01.404 324 13080.80 433.61 56755.85 88888.00 2012-11-19 04:00:02.404 324 13080.80 433.49 56755.24 88888.00 2012-11-19 04:00:03.404 324 13080.67 433.12 56755.36 88888.00 2012-11-19 04:00:04.404 324 13080.41 433.49 56756.09 88888.00 2012-11-19 04:00:05.404 324 13080.41 433.61 56755.97 88888.00 2012-11-19 04:00:06.404 324 13080.54 433.49 56755.11 88888.00 2012-11-19 04:00:07.404 324 13080.15 433.49 56755.73 88888.00 2012-11-19 04:00:08.404 324 13080.93 433.36 56755.97 88888.00 2012-11-19 04:00:09.404 324 13080.80 433.86 56755.48 88888.00 2012-11-19 04:00:10.404 324 13080.02 433.36 56755.48 88888.00 2012-11-19 04:00:11.404 324 13080.28 432.99 56756.34 88888.00 2012-11-19 04:00:12.404 324 13080.93 433.74 56755.97 88888.00 2012-11-19 04:00:13.404 324 13080.67 433.61 56756.09 88888.00 2012-11-19 04:00:14.404 324 13080.28 433.98 56755.24 88888.00 2012-11-19 04:00:15.404 324 13080.02 433.49 56756.09 88888.00 2012-11-19 04:00:16.404 324 13079.76 433.24 56755.24 88888.00 2012-11-19 04:00:17.404 324 13080.15 434.11 56755.36 88888.00 2012-11-19 04:00:18.404 324 13080.02 433.74 56754.99 88888.00 2012-11-19 04:00:19.404 324 13080.93 433.12 56755.85 88888.00 2012-11-19 04:00:20.404 324 13080.67 432.99 56756.21 88888.00 2012-11-19 04:00:21.404 324 13080.54 433.12 56756.34 88888.00 2012-11-19 04:00:22.404 324 13081.06 433.49 56755.36 88888.00 2012-11-19 04:00:23.404 324 13080.15 433.61 56755.73 88888.00 2012-11-19 04:00:24.404 324 13079.89 433.86 56756.09 88888.00 2012-11-19 04:00:25.404 324 13080.54 433.36 56756.21 88888.00 2012-11-19 04:00:26.404 324 13080.15 433.61 56755.85 88888.00 2012-11-19 04:00:27.404 324 13080.67 432.99 56755.61 88888.00 2012-11-19 04:00:28.404 324 13081.06 433.36 56755.24 88888.00 2012-11-19 04:00:29.404 324 13080.41 433.36 56755.48 88888.00 2012-11-19 04:00:30.404 324 13080.67 433.49 56755.73 88888.00 2012-11-19 04:00:31.404 324 13080.15 433.74 56755.36 88888.00 2012-11-19 04:00:32.404 324 13080.41 433.24 56755.97 88888.00 2012-11-19 04:00:33.404 324 13080.54 432.99 56756.09 88888.00 2012-11-19 04:00:34.404 324 13079.89 433.36 56755.73 88888.00 2012-11-19 04:00:35.404 324 13081.06 433.98 56755.48 88888.00 2012-11-19 04:00:36.404 324 13081.19 434.23 56755.97 88888.00 2012-11-19 04:00:37.404 324 13080.15 432.62 56755.85 88888.00 2012-11-19 04:00:38.404 324 13080.15 433.49 56755.61 88888.00 2012-11-19 04:00:39.404 324 13080.15 433.74 56755.97 88888.00 2012-11-19 04:00:40.404 324 13080.67 433.24 56755.97 88888.00 2012-11-19 04:00:41.404 324 13080.02 434.11 56756.09 88888.00 2012-11-19 04:00:42.404 324 13080.28 434.36 56755.85 88888.00 2012-11-19 04:00:43.404 324 13080.54 433.24 56755.73 88888.00 2012-11-19 04:00:44.404 324 13079.76 433.12 56755.24 88888.00 2012-11-19 04:00:45.404 324 13080.93 433.36 56755.85 88888.00 2012-11-19 04:00:46.404 324 13080.67 433.86 56755.36 88888.00 2012-11-19 04:00:47.404 324 13080.15 433.86 56755.73 88888.00 2012-11-19 04:00:48.404 324 13081.58 433.61 56755.73 88888.00 2012-11-19 04:00:49.404 324 13081.19 433.24 56756.09 88888.00 2012-11-19 04:00:50.404 324 13080.67 432.99 56755.73 88888.00 2012-11-19 04:00:51.404 324 13080.93 433.74 56755.61 88888.00 2012-11-19 04:00:52.404 324 13080.54 433.49 56755.73 88888.00 2012-11-19 04:00:53.404 324 13080.93 433.49 56755.73 88888.00 2012-11-19 04:00:54.404 324 13080.67 432.62 56755.24 88888.00 2012-11-19 04:00:55.404 324 13080.28 433.36 56755.85 88888.00 2012-11-19 04:00:56.404 324 13080.80 433.61 56755.73 88888.00 2012-11-19 04:00:57.404 324 13080.80 433.98 56755.73 88888.00 2012-11-19 04:00:58.404 324 13080.28 433.61 56756.09 88888.00 2012-11-19 04:00:59.404 324 13080.54 433.12 56755.48 88888.00 2012-11-19 04:01:00.404 324 13080.41 433.49 56755.36 88888.00 2012-11-19 04:01:01.404 324 13080.67 432.87 56755.85 88888.00 2012-11-19 04:01:02.404 324 13081.06 433.49 56755.97 88888.00 2012-11-19 04:01:03.404 324 13079.76 433.61 56755.36 88888.00 2012-11-19 04:01:04.404 324 13079.76 433.12 56755.36 88888.00 2012-11-19 04:01:05.404 324 13080.93 433.98 56755.24 88888.00 2012-11-19 04:01:06.404 324 13080.15 433.61 56755.97 88888.00 2012-11-19 04:01:07.404 324 13080.41 433.36 56756.34 88888.00 2012-11-19 04:01:08.404 324 13080.15 433.86 56755.85 88888.00 2012-11-19 04:01:09.404 324 13079.76 433.49 56755.85 88888.00 2012-11-19 04:01:10.404 324 13080.28 432.75 56755.11 88888.00 2012-11-19 04:01:11.404 324 13080.67 433.12 56755.48 88888.00 2012-11-19 04:01:12.404 324 13080.80 433.61 56755.36 88888.00 2012-11-19 04:01:13.404 324 13080.67 433.36 56756.34 88888.00 2012-11-19 04:01:14.404 324 13080.28 433.74 56755.48 88888.00 2012-11-19 04:01:15.404 324 13081.32 433.86 56755.85 88888.00 2012-11-19 04:01:16.404 324 13080.93 433.36 56755.85 88888.00 2012-11-19 04:01:17.404 324 13080.15 433.36 56755.73 88888.00 2012-11-19 04:01:18.404 324 13080.41 433.61 56755.61 88888.00 2012-11-19 04:01:19.404 324 13080.15 433.74 56755.85 88888.00 2012-11-19 04:01:20.404 324 13080.67 433.86 56755.73 88888.00 2012-11-19 04:01:21.404 324 13080.54 433.86 56754.62 88888.00 2012-11-19 04:01:22.404 324 13080.41 433.61 56754.87 88888.00 2012-11-19 04:01:23.404 324 13080.80 433.74 56755.11 88888.00 2012-11-19 04:01:24.404 324 13081.06 433.98 56755.73 88888.00 2012-11-19 04:01:25.404 324 13079.76 433.86 56755.61 88888.00 2012-11-19 04:01:26.404 324 13081.06 433.24 56755.36 88888.00 2012-11-19 04:01:27.404 324 13080.93 433.98 56755.48 88888.00 2012-11-19 04:01:28.404 324 13080.54 433.24 56755.48 88888.00 2012-11-19 04:01:29.404 324 13080.67 433.74 56755.97 88888.00 2012-11-19 04:01:30.404 324 13080.93 433.36 56755.61 88888.00 2012-11-19 04:01:31.404 324 13081.19 433.74 56755.85 88888.00 2012-11-19 04:01:32.404 324 13080.41 434.11 56756.21 88888.00 2012-11-19 04:01:33.404 324 13080.93 433.98 56755.73 88888.00 2012-11-19 04:01:34.404 324 13080.80 433.61 56755.73 88888.00 2012-11-19 04:01:35.404 324 13080.54 433.36 56755.48 88888.00 2012-11-19 04:01:36.404 324 13080.93 433.98 56755.48 88888.00 2012-11-19 04:01:37.404 324 13080.41 433.24 56755.61 88888.00 2012-11-19 04:01:38.404 324 13080.28 433.24 56755.61 88888.00 2012-11-19 04:01:39.404 324 13080.54 433.49 56755.48 88888.00 2012-11-19 04:01:40.404 324 13080.67 433.24 56755.73 88888.00 2012-11-19 04:01:41.404 324 13080.80 433.61 56755.61 88888.00 2012-11-19 04:01:42.404 324 13080.67 433.61 56755.24 88888.00 2012-11-19 04:01:43.404 324 13080.41 433.36 56755.48 88888.00 2012-11-19 04:01:44.404 324 13081.58 433.36 56755.73 88888.00 2012-11-19 04:01:45.404 324 13080.54 432.37 56754.99 88888.00 2012-11-19 04:01:46.404 324 13080.93 433.74 56755.48 88888.00 2012-11-19 04:01:47.404 324 13081.06 433.74 56755.24 88888.00 2012-11-19 04:01:48.404 324 13081.19 432.87 56755.48 88888.00 2012-11-19 04:01:49.404 324 13080.54 433.86 56755.61 88888.00 2012-11-19 04:01:50.404 324 13081.84 433.24 56756.70 88888.00 2012-11-19 04:01:51.404 324 13080.67 433.49 56755.85 88888.00 2012-11-19 04:01:52.404 324 13080.41 433.24 56755.73 88888.00 2012-11-19 04:01:53.404 324 13080.54 433.36 56755.24 88888.00 2012-11-19 04:01:54.404 324 13080.93 433.86 56755.48 88888.00 2012-11-19 04:01:55.404 324 13080.67 433.12 56755.24 88888.00 2012-11-19 04:01:56.404 324 13081.19 433.49 56755.11 88888.00 2012-11-19 04:01:57.404 324 13080.67 432.99 56755.97 88888.00 2012-11-19 04:01:58.404 324 13081.19 433.12 56755.36 88888.00 2012-11-19 04:01:59.404 324 13080.54 433.61 56755.97 88888.00 2012-11-19 04:02:00.404 324 13081.58 433.36 56755.85 88888.00 2012-11-19 04:02:01.404 324 13080.80 433.49 56755.24 88888.00 2012-11-19 04:02:02.404 324 13081.84 432.99 56755.11 88888.00 2012-11-19 04:02:03.404 324 13081.19 433.36 56755.73 88888.00 2012-11-19 04:02:04.404 324 13081.58 433.74 56756.09 88888.00 2012-11-19 04:02:05.404 324 13080.41 433.61 56755.36 88888.00 2012-11-19 04:02:06.404 324 13081.45 433.36 56755.36 88888.00 2012-11-19 04:02:07.404 324 13081.32 433.86 56755.85 88888.00 2012-11-19 04:02:08.404 324 13081.19 432.87 56755.48 88888.00 2012-11-19 04:02:09.404 324 13081.19 433.49 56755.48 88888.00 2012-11-19 04:02:10.404 324 13080.67 433.61 56754.99 88888.00 2012-11-19 04:02:11.404 324 13080.67 433.49 56755.24 88888.00 2012-11-19 04:02:12.404 324 13080.67 432.99 56755.48 88888.00 2012-11-19 04:02:13.404 324 13081.58 433.36 56755.73 88888.00 2012-11-19 04:02:14.404 324 13081.32 433.36 56755.11 88888.00 2012-11-19 04:02:15.404 324 13081.06 433.49 56755.73 88888.00 2012-11-19 04:02:16.404 324 13081.58 433.61 56755.48 88888.00 2012-11-19 04:02:17.404 324 13081.06 433.49 56754.87 88888.00 2012-11-19 04:02:18.404 324 13081.06 433.61 56755.36 88888.00 2012-11-19 04:02:19.404 324 13081.45 433.49 56755.36 88888.00 2012-11-19 04:02:20.404 324 13080.80 433.36 56755.24 88888.00 2012-11-19 04:02:21.404 324 13081.45 433.49 56755.73 88888.00 2012-11-19 04:02:22.404 324 13081.32 433.36 56755.36 88888.00 2012-11-19 04:02:23.404 324 13081.45 433.49 56755.36 88888.00 2012-11-19 04:02:24.404 324 13081.32 433.74 56755.36 88888.00 2012-11-19 04:02:25.404 324 13081.45 433.74 56755.36 88888.00 2012-11-19 04:02:26.404 324 13081.06 433.49 56755.48 88888.00 2012-11-19 04:02:27.404 324 13081.32 433.49 56755.73 88888.00 2012-11-19 04:02:28.404 324 13081.32 433.98 56756.46 88888.00 2012-11-19 04:02:29.404 324 13081.71 433.24 56755.73 88888.00 2012-11-19 04:02:30.404 324 13081.45 433.49 56755.36 88888.00 2012-11-19 04:02:31.404 324 13081.58 433.86 56755.48 88888.00 2012-11-19 04:02:32.404 324 13081.06 433.74 56755.61 88888.00 2012-11-19 04:02:33.404 324 13080.93 433.49 56755.11 88888.00 2012-11-19 04:02:34.404 324 13081.45 433.49 56755.11 88888.00 2012-11-19 04:02:35.404 324 13081.84 433.86 56755.48 88888.00 2012-11-19 04:02:36.404 324 13081.06 433.86 56756.21 88888.00 2012-11-19 04:02:37.404 324 13080.67 433.74 56755.48 88888.00 2012-11-19 04:02:38.404 324 13081.32 433.61 56755.73 88888.00 2012-11-19 04:02:39.404 324 13081.06 433.61 56756.09 88888.00 2012-11-19 04:02:40.404 324 13080.80 433.24 56756.21 88888.00 2012-11-19 04:02:41.404 324 13080.93 432.87 56755.48 88888.00 2012-11-19 04:02:42.404 324 13081.32 433.24 56755.85 88888.00 2012-11-19 04:02:43.404 324 13081.58 433.49 56755.73 88888.00 2012-11-19 04:02:44.404 324 13080.15 433.49 56755.48 88888.00 2012-11-19 04:02:45.404 324 13081.06 433.74 56755.61 88888.00 2012-11-19 04:02:46.404 324 13081.19 433.36 56755.73 88888.00 2012-11-19 04:02:47.404 324 13081.06 433.74 56755.48 88888.00 2012-11-19 04:02:48.404 324 13081.06 432.99 56755.61 88888.00 2012-11-19 04:02:49.404 324 13080.67 433.24 56755.36 88888.00 2012-11-19 04:02:50.404 324 13080.80 433.24 56755.48 88888.00 2012-11-19 04:02:51.404 324 13080.28 433.49 56755.36 88888.00 2012-11-19 04:02:52.404 324 13080.93 433.61 56755.24 88888.00 2012-11-19 04:02:53.404 324 13080.54 433.74 56755.85 88888.00 2012-11-19 04:02:54.404 324 13081.06 433.74 56755.48 88888.00 2012-11-19 04:02:55.404 324 13080.54 433.98 56755.85 88888.00 2012-11-19 04:02:56.404 324 13079.76 433.24 56755.97 88888.00 2012-11-19 04:02:57.404 324 13080.54 433.61 56756.21 88888.00 2012-11-19 04:02:58.404 324 13080.80 433.49 56756.09 88888.00 2012-11-19 04:02:59.404 324 13080.15 433.49 56756.34 88888.00 2012-11-19 04:03:00.404 324 13081.19 433.86 56755.48 88888.00 2012-11-19 04:03:01.404 324 13080.54 433.24 56755.36 88888.00 2012-11-19 04:03:02.404 324 13080.80 432.87 56756.46 88888.00 2012-11-19 04:03:03.404 324 13080.15 433.24 56755.61 88888.00 2012-11-19 04:03:04.404 324 13080.93 433.36 56756.21 88888.00 2012-11-19 04:03:05.404 324 13080.67 433.36 56755.24 88888.00 2012-11-19 04:03:06.404 324 13080.93 433.98 56755.48 88888.00 2012-11-19 04:03:07.404 324 13080.80 433.61 56755.85 88888.00 2012-11-19 04:03:08.404 324 13081.32 434.11 56754.99 88888.00 2012-11-19 04:03:09.404 324 13080.54 433.61 56756.21 88888.00 2012-11-19 04:03:10.404 324 13080.28 433.24 56755.61 88888.00 2012-11-19 04:03:11.404 324 13080.41 433.36 56755.48 88888.00 2012-11-19 04:03:12.404 324 13080.67 432.99 56755.11 88888.00 2012-11-19 04:03:13.404 324 13080.80 433.74 56754.99 88888.00 2012-11-19 04:03:14.404 324 13081.06 433.12 56755.97 88888.00 2012-11-19 04:03:15.404 324 13080.67 433.12 56755.11 88888.00 2012-11-19 04:03:16.404 324 13080.93 433.86 56755.24 88888.00 2012-11-19 04:03:17.404 324 13080.54 433.36 56754.75 88888.00 2012-11-19 04:03:18.404 324 13080.80 434.11 56755.11 88888.00 2012-11-19 04:03:19.404 324 13081.06 434.11 56755.73 88888.00 2012-11-19 04:03:20.404 324 13080.80 433.61 56755.97 88888.00 2012-11-19 04:03:21.404 324 13081.06 433.24 56755.97 88888.00 2012-11-19 04:03:22.404 324 13080.54 433.12 56755.48 88888.00 2012-11-19 04:03:23.404 324 13081.06 433.86 56755.24 88888.00 2012-11-19 04:03:24.404 324 13081.32 433.98 56755.36 88888.00 2012-11-19 04:03:25.404 324 13080.54 433.36 56755.85 88888.00 2012-11-19 04:03:26.404 324 13080.54 433.49 56754.99 88888.00 2012-11-19 04:03:27.404 324 13081.06 433.61 56755.11 88888.00 2012-11-19 04:03:28.404 324 13080.80 433.36 56754.99 88888.00 2012-11-19 04:03:29.404 324 13080.28 432.75 56754.99 88888.00 2012-11-19 04:03:30.404 324 13080.41 433.86 56755.61 88888.00 2012-11-19 04:03:31.404 324 13081.06 433.61 56754.87 88888.00 2012-11-19 04:03:32.404 324 13081.19 433.61 56754.87 88888.00 2012-11-19 04:03:33.404 324 13081.45 433.61 56754.99 88888.00 2012-11-19 04:03:34.404 324 13080.67 433.49 56755.48 88888.00 2012-11-19 04:03:35.404 324 13080.93 433.36 56754.75 88888.00 2012-11-19 04:03:36.404 324 13081.32 433.49 56755.85 88888.00 2012-11-19 04:03:37.404 324 13081.19 433.36 56755.24 88888.00 2012-11-19 04:03:38.404 324 13080.54 433.36 56755.24 88888.00 2012-11-19 04:03:39.404 324 13081.06 433.49 56756.21 88888.00 2012-11-19 04:03:40.404 324 13081.45 433.49 56755.36 88888.00 2012-11-19 04:03:41.404 324 13081.06 432.99 56754.87 88888.00 2012-11-19 04:03:42.404 324 13081.06 433.24 56756.09 88888.00 2012-11-19 04:03:43.404 324 13080.67 433.86 56755.73 88888.00 2012-11-19 04:03:44.404 324 13081.19 433.86 56754.62 88888.00 2012-11-19 04:03:45.404 324 13081.84 433.61 56755.24 88888.00 2012-11-19 04:03:46.404 324 13079.76 433.24 56755.11 88888.00 2012-11-19 04:03:47.404 324 13080.41 432.99 56754.87 88888.00 2012-11-19 04:03:48.404 324 13080.80 434.11 56755.24 88888.00 2012-11-19 04:03:49.404 324 13080.67 433.36 56754.62 88888.00 2012-11-19 04:03:50.404 324 13081.06 433.12 56755.61 88888.00 2012-11-19 04:03:51.404 324 13081.19 433.74 56755.61 88888.00 2012-11-19 04:03:52.404 324 13080.93 433.12 56755.48 88888.00 2012-11-19 04:03:53.404 324 13080.41 433.61 56755.11 88888.00 2012-11-19 04:03:54.404 324 13081.58 433.98 56755.48 88888.00 2012-11-19 04:03:55.404 324 13080.80 433.49 56754.38 88888.00 2012-11-19 04:03:56.404 324 13080.80 433.36 56755.11 88888.00 2012-11-19 04:03:57.404 324 13081.58 433.74 56754.99 88888.00 2012-11-19 04:03:58.404 324 13080.28 433.61 56755.61 88888.00 2012-11-19 04:03:59.404 324 13081.06 433.36 56755.48 88888.00 2012-11-19 04:04:00.404 324 13081.32 433.12 56755.85 88888.00 2012-11-19 04:04:01.404 324 13080.41 433.61 56755.97 88888.00 2012-11-19 04:04:02.404 324 13080.67 433.98 56755.36 88888.00 2012-11-19 04:04:03.404 324 13081.19 434.11 56755.85 88888.00 2012-11-19 04:04:04.404 324 13080.93 433.49 56755.36 88888.00 2012-11-19 04:04:05.404 324 13081.19 433.49 56755.48 88888.00 2012-11-19 04:04:06.404 324 13080.15 433.36 56755.11 88888.00 2012-11-19 04:04:07.404 324 13080.80 433.49 56755.85 88888.00 2012-11-19 04:04:08.404 324 13080.80 432.99 56755.85 88888.00 2012-11-19 04:04:09.404 324 13080.80 433.61 56755.61 88888.00 2012-11-19 04:04:10.404 324 13080.28 433.12 56755.85 88888.00 2012-11-19 04:04:11.404 324 13080.54 433.49 56756.21 88888.00 2012-11-19 04:04:12.404 324 13080.80 433.36 56755.85 88888.00 2012-11-19 04:04:13.404 324 13080.41 433.61 56756.21 88888.00 2012-11-19 04:04:14.404 324 13080.28 433.36 56755.97 88888.00 2012-11-19 04:04:15.404 324 13080.67 433.61 56755.97 88888.00 2012-11-19 04:04:16.404 324 13080.67 433.61 56755.73 88888.00 2012-11-19 04:04:17.404 324 13080.54 433.74 56755.97 88888.00 2012-11-19 04:04:18.404 324 13080.54 433.49 56756.21 88888.00 2012-11-19 04:04:19.404 324 13080.93 433.98 56755.61 88888.00 2012-11-19 04:04:20.404 324 13081.06 433.49 56755.36 88888.00 2012-11-19 04:04:21.404 324 13080.15 433.49 56755.85 88888.00 2012-11-19 04:04:22.404 324 13080.67 433.74 56756.34 88888.00 2012-11-19 04:04:23.404 324 13080.80 433.61 56755.73 88888.00 2012-11-19 04:04:24.404 324 13080.41 433.86 56757.07 88888.00 2012-11-19 04:04:25.404 324 13080.93 433.24 56756.46 88888.00 2012-11-19 04:04:26.404 324 13080.54 433.61 56756.46 88888.00 2012-11-19 04:04:27.404 324 13080.80 433.98 56755.36 88888.00 2012-11-19 04:04:28.404 324 13080.41 433.49 56755.73 88888.00 2012-11-19 04:04:29.404 324 13080.54 433.61 56756.34 88888.00 2012-11-19 04:04:30.404 324 13080.80 433.24 56756.34 88888.00 2012-11-19 04:04:31.404 324 13080.67 433.12 56755.11 88888.00 2012-11-19 04:04:32.404 324 13080.41 433.74 56755.97 88888.00 2012-11-19 04:04:33.404 324 13079.63 433.24 56755.85 88888.00 2012-11-19 04:04:34.404 324 13080.67 433.12 56756.46 88888.00 2012-11-19 04:04:35.404 324 13080.15 433.98 56755.48 88888.00 2012-11-19 04:04:36.404 324 13080.15 433.36 56756.34 88888.00 2012-11-19 04:04:37.404 324 13080.93 433.98 56756.09 88888.00 2012-11-19 04:04:38.404 324 13080.93 432.99 56755.85 88888.00 2012-11-19 04:04:39.404 324 13081.06 433.24 56755.36 88888.00 2012-11-19 04:04:40.404 324 13080.41 433.74 56756.34 88888.00 2012-11-19 04:04:41.404 324 13080.28 433.86 56755.73 88888.00 2012-11-19 04:04:42.404 324 13080.93 433.86 56755.97 88888.00 2012-11-19 04:04:43.404 324 13079.89 433.86 56756.21 88888.00 2012-11-19 04:04:44.404 324 13080.67 433.36 56756.34 88888.00 2012-11-19 04:04:45.404 324 13080.28 433.86 56755.85 88888.00 2012-11-19 04:04:46.404 324 13080.41 433.49 56755.85 88888.00 2012-11-19 04:04:47.404 324 13080.02 433.49 56755.85 88888.00 2012-11-19 04:04:48.404 324 13080.28 433.61 56755.85 88888.00 2012-11-19 04:04:49.404 324 13080.15 433.49 56755.97 88888.00 2012-11-19 04:04:50.404 324 13080.67 433.24 56755.48 88888.00 2012-11-19 04:04:51.404 324 13080.28 433.86 56755.36 88888.00 2012-11-19 04:04:52.404 324 13080.02 433.12 56756.21 88888.00 2012-11-19 04:04:53.404 324 13080.28 433.61 56755.73 88888.00 2012-11-19 04:04:54.404 324 13080.02 432.75 56755.11 88888.00 2012-11-19 04:04:55.404 324 13080.28 433.36 56755.97 88888.00 2012-11-19 04:04:56.404 324 13079.76 433.49 56755.48 88888.00 2012-11-19 04:04:57.404 324 13080.02 433.61 56755.97 88888.00 2012-11-19 04:04:58.404 324 13080.02 433.24 56755.73 88888.00 2012-11-19 04:04:59.404 324 13080.28 433.49 56756.09 88888.00 2012-11-19 04:05:00.404 324 13080.93 433.36 56755.48 88888.00 2012-11-19 04:05:01.404 324 13080.41 432.99 56755.73 88888.00 2012-11-19 04:05:02.404 324 13080.54 433.98 56755.61 88888.00 2012-11-19 04:05:03.404 324 13080.54 433.36 56755.97 88888.00 2012-11-19 04:05:04.404 324 13079.89 433.49 56755.11 88888.00 2012-11-19 04:05:05.404 324 13080.02 433.24 56755.36 88888.00 2012-11-19 04:05:06.404 324 13080.67 433.12 56756.21 88888.00 2012-11-19 04:05:07.404 324 13081.19 432.75 56755.73 88888.00 2012-11-19 04:05:08.404 324 13080.28 432.87 56755.36 88888.00 2012-11-19 04:05:09.404 324 13080.54 432.99 56755.61 88888.00 2012-11-19 04:05:10.404 324 13080.28 432.99 56755.36 88888.00 2012-11-19 04:05:11.404 324 13080.41 432.75 56755.61 88888.00 2012-11-19 04:05:12.404 324 13080.41 433.24 56755.36 88888.00 2012-11-19 04:05:13.404 324 13079.76 432.99 56755.61 88888.00 2012-11-19 04:05:14.404 324 13080.54 432.50 56755.36 88888.00 2012-11-19 04:05:15.404 324 13079.89 433.24 56755.61 88888.00 2012-11-19 04:05:16.404 324 13079.76 433.12 56755.85 88888.00 2012-11-19 04:05:17.404 324 13080.15 433.36 56755.24 88888.00 2012-11-19 04:05:18.404 324 13079.89 432.37 56754.99 88888.00 2012-11-19 04:05:19.404 324 13080.93 433.24 56755.24 88888.00 2012-11-19 04:05:20.404 324 13080.02 433.24 56755.73 88888.00 2012-11-19 04:05:21.404 324 13080.28 433.36 56756.34 88888.00 2012-11-19 04:05:22.404 324 13080.67 433.49 56755.24 88888.00 2012-11-19 04:05:23.404 324 13080.28 432.99 56755.24 88888.00 2012-11-19 04:05:24.404 324 13080.67 432.75 56755.73 88888.00 2012-11-19 04:05:25.404 324 13081.19 433.12 56754.99 88888.00 2012-11-19 04:05:26.404 324 13080.41 433.98 56755.48 88888.00 2012-11-19 04:05:27.404 324 13080.02 433.36 56755.36 88888.00 2012-11-19 04:05:28.404 324 13080.28 432.75 56755.73 88888.00 2012-11-19 04:05:29.404 324 13080.67 432.87 56755.97 88888.00 2012-11-19 04:05:30.404 324 13080.15 433.36 56756.95 88888.00 2012-11-19 04:05:31.404 324 13080.80 433.12 56755.11 88888.00 2012-11-19 04:05:32.404 324 13080.93 433.61 56755.24 88888.00 2012-11-19 04:05:33.404 324 13080.80 433.12 56755.11 88888.00 2012-11-19 04:05:34.404 324 13080.02 433.24 56755.73 88888.00 2012-11-19 04:05:35.404 324 13080.41 433.86 56755.48 88888.00 2012-11-19 04:05:36.404 324 13080.15 432.87 56755.73 88888.00 2012-11-19 04:05:37.404 324 13080.80 432.87 56755.48 88888.00 2012-11-19 04:05:38.404 324 13080.15 433.24 56755.73 88888.00 2012-11-19 04:05:39.404 324 13080.93 432.87 56755.61 88888.00 2012-11-19 04:05:40.404 324 13080.15 432.87 56755.48 88888.00 2012-11-19 04:05:41.404 324 13080.41 432.99 56755.73 88888.00 2012-11-19 04:05:42.404 324 13080.54 433.24 56755.61 88888.00 2012-11-19 04:05:43.404 324 13081.06 433.74 56755.24 88888.00 2012-11-19 04:05:44.404 324 13081.06 433.24 56755.48 88888.00 2012-11-19 04:05:45.404 324 13080.80 433.49 56755.61 88888.00 2012-11-19 04:05:46.404 324 13080.80 433.86 56755.61 88888.00 2012-11-19 04:05:47.404 324 13080.54 433.12 56755.48 88888.00 2012-11-19 04:05:48.404 324 13081.19 433.49 56755.24 88888.00 2012-11-19 04:05:49.404 324 13080.02 432.99 56755.85 88888.00 2012-11-19 04:05:50.404 324 13080.41 433.49 56755.73 88888.00 2012-11-19 04:05:51.404 324 13080.41 433.24 56754.99 88888.00 2012-11-19 04:05:52.404 324 13080.80 432.75 56755.48 88888.00 2012-11-19 04:05:53.404 324 13080.67 432.99 56755.24 88888.00 2012-11-19 04:05:54.404 324 13080.41 433.49 56755.61 88888.00 2012-11-19 04:05:55.404 324 13080.41 432.87 56755.48 88888.00 2012-11-19 04:05:56.404 324 13080.80 433.36 56754.99 88888.00 2012-11-19 04:05:57.404 324 13080.54 433.24 56755.36 88888.00 2012-11-19 04:05:58.404 324 13081.06 433.49 56755.48 88888.00 2012-11-19 04:05:59.404 324 13080.80 433.36 56755.97 88888.00 2012-11-19 04:06:00.404 324 13080.41 433.12 56755.11 88888.00 2012-11-19 04:06:01.404 324 13080.54 432.87 56755.48 88888.00 2012-11-19 04:06:02.404 324 13080.80 433.74 56754.62 88888.00 2012-11-19 04:06:03.404 324 13081.32 433.24 56754.99 88888.00 2012-11-19 04:06:04.404 324 13080.15 432.37 56755.73 88888.00 2012-11-19 04:06:05.404 324 13080.54 433.36 56755.24 88888.00 2012-11-19 04:06:06.404 324 13080.67 433.61 56755.48 88888.00 2012-11-19 04:06:07.404 324 13080.28 433.12 56755.11 88888.00 2012-11-19 04:06:08.404 324 13080.28 432.62 56755.85 88888.00 2012-11-19 04:06:09.404 324 13080.67 432.75 56755.61 88888.00 2012-11-19 04:06:10.404 324 13079.89 432.99 56755.73 88888.00 2012-11-19 04:06:11.404 324 13080.28 433.12 56755.85 88888.00 2012-11-19 04:06:12.404 324 13080.28 432.75 56756.21 88888.00 2012-11-19 04:06:13.404 324 13080.02 432.99 56756.21 88888.00 2012-11-19 04:06:14.404 324 13079.89 433.24 56755.73 88888.00 2012-11-19 04:06:15.404 324 13080.80 432.99 56755.36 88888.00 2012-11-19 04:06:16.404 324 13080.28 432.99 56755.73 88888.00 2012-11-19 04:06:17.404 324 13080.41 433.61 56755.48 88888.00 2012-11-19 04:06:18.404 324 13080.02 433.36 56755.61 88888.00 2012-11-19 04:06:19.404 324 13080.15 432.50 56755.36 88888.00 2012-11-19 04:06:20.404 324 13079.24 433.24 56755.73 88888.00 2012-11-19 04:06:21.404 324 13080.28 432.75 56755.48 88888.00 2012-11-19 04:06:22.404 324 13079.76 433.36 56755.97 88888.00 2012-11-19 04:06:23.404 324 13080.41 432.87 56755.97 88888.00 2012-11-19 04:06:24.404 324 13079.89 433.61 56755.36 88888.00 2012-11-19 04:06:25.404 324 13079.76 432.87 56755.85 88888.00 2012-11-19 04:06:26.404 324 13080.15 433.49 56755.48 88888.00 2012-11-19 04:06:27.404 324 13080.02 433.61 56755.48 88888.00 2012-11-19 04:06:28.404 324 13080.67 433.24 56755.73 88888.00 2012-11-19 04:06:29.404 324 13081.06 433.61 56755.97 88888.00 2012-11-19 04:06:30.404 324 13080.41 432.99 56756.09 88888.00 2012-11-19 04:06:31.404 324 13080.28 433.36 56755.36 88888.00 2012-11-19 04:06:32.404 324 13080.28 432.99 56755.48 88888.00 2012-11-19 04:06:33.404 324 13080.54 432.87 56755.85 88888.00 2012-11-19 04:06:34.404 324 13079.76 432.75 56755.11 88888.00 2012-11-19 04:06:35.404 324 13080.15 432.87 56755.85 88888.00 2012-11-19 04:06:36.404 324 13080.54 432.50 56755.97 88888.00 2012-11-19 04:06:37.404 324 13080.02 433.49 56755.24 88888.00 2012-11-19 04:06:38.404 324 13080.15 432.75 56755.85 88888.00 2012-11-19 04:06:39.404 324 13080.54 433.12 56755.85 88888.00 2012-11-19 04:06:40.404 324 13079.50 432.25 56755.36 88888.00 2012-11-19 04:06:41.404 324 13080.80 432.87 56755.36 88888.00 2012-11-19 04:06:42.404 324 13080.93 432.87 56754.99 88888.00 2012-11-19 04:06:43.404 324 13079.63 432.25 56754.62 88888.00 2012-11-19 04:06:44.404 324 13080.02 432.50 56755.48 88888.00 2012-11-19 04:06:45.404 324 13079.89 432.13 56755.11 88888.00 2012-11-19 04:06:46.404 324 13080.41 432.62 56754.87 88888.00 2012-11-19 04:06:47.404 324 13080.15 432.62 56755.36 88888.00 2012-11-19 04:06:48.404 324 13080.02 432.99 56754.62 88888.00 2012-11-19 04:06:49.404 324 13080.02 432.87 56755.85 88888.00 2012-11-19 04:06:50.404 324 13080.02 432.75 56755.36 88888.00 2012-11-19 04:06:51.404 324 13081.06 432.62 56755.48 88888.00 2012-11-19 04:06:52.404 324 13080.15 432.75 56755.97 88888.00 2012-11-19 04:06:53.404 324 13080.67 432.50 56755.24 88888.00 2012-11-19 04:06:54.404 324 13080.28 432.50 56755.11 88888.00 2012-11-19 04:06:55.404 324 13080.80 433.24 56755.97 88888.00 2012-11-19 04:06:56.404 324 13080.15 433.12 56755.11 88888.00 2012-11-19 04:06:57.404 324 13081.19 432.62 56755.24 88888.00 2012-11-19 04:06:58.404 324 13080.80 433.24 56755.61 88888.00 2012-11-19 04:06:59.404 324 13080.28 433.24 56754.99 88888.00 2012-11-19 04:07:00.404 324 13081.06 432.37 56755.24 88888.00 2012-11-19 04:07:01.404 324 13080.93 432.75 56755.36 88888.00 2012-11-19 04:07:02.404 324 13080.28 433.12 56755.36 88888.00 2012-11-19 04:07:03.404 324 13080.28 432.37 56755.24 88888.00 2012-11-19 04:07:04.404 324 13080.28 433.24 56755.61 88888.00 2012-11-19 04:07:05.404 324 13080.54 432.62 56755.85 88888.00 2012-11-19 04:07:06.404 324 13080.28 432.62 56755.24 88888.00 2012-11-19 04:07:07.404 324 13080.28 432.75 56754.75 88888.00 2012-11-19 04:07:08.404 324 13080.28 433.49 56755.11 88888.00 2012-11-19 04:07:09.404 324 13080.02 433.12 56755.11 88888.00 2012-11-19 04:07:10.404 324 13080.15 433.49 56755.61 88888.00 2012-11-19 04:07:11.404 324 13080.80 433.36 56755.85 88888.00 2012-11-19 04:07:12.404 324 13081.19 432.25 56755.36 88888.00 2012-11-19 04:07:13.404 324 13080.80 432.75 56756.09 88888.00 2012-11-19 04:07:14.404 324 13080.54 432.62 56755.48 88888.00 2012-11-19 04:07:15.404 324 13080.93 433.12 56755.73 88888.00 2012-11-19 04:07:16.404 324 13080.15 432.37 56755.97 88888.00 2012-11-19 04:07:17.404 324 13080.54 432.50 56755.61 88888.00 2012-11-19 04:07:18.404 324 13080.41 432.75 56755.24 88888.00 2012-11-19 04:07:19.404 324 13080.28 433.36 56755.61 88888.00 2012-11-19 04:07:20.404 324 13080.54 432.99 56755.36 88888.00 2012-11-19 04:07:21.404 324 13080.41 432.62 56755.48 88888.00 2012-11-19 04:07:22.404 324 13080.93 432.87 56755.24 88888.00 2012-11-19 04:07:23.404 324 13080.67 432.75 56755.36 88888.00 2012-11-19 04:07:24.404 324 13080.80 432.62 56755.73 88888.00 2012-11-19 04:07:25.404 324 13080.41 433.24 56755.73 88888.00 2012-11-19 04:07:26.404 324 13080.15 433.12 56756.09 88888.00 2012-11-19 04:07:27.404 324 13080.54 433.24 56755.11 88888.00 2012-11-19 04:07:28.404 324 13080.54 432.87 56755.11 88888.00 2012-11-19 04:07:29.404 324 13080.15 432.99 56754.87 88888.00 2012-11-19 04:07:30.404 324 13081.06 433.12 56755.24 88888.00 2012-11-19 04:07:31.404 324 13080.93 433.36 56755.11 88888.00 2012-11-19 04:07:32.404 324 13080.41 432.62 56755.48 88888.00 2012-11-19 04:07:33.404 324 13080.54 433.24 56755.73 88888.00 2012-11-19 04:07:34.404 324 13080.67 433.24 56755.36 88888.00 2012-11-19 04:07:35.404 324 13080.15 433.24 56755.11 88888.00 2012-11-19 04:07:36.404 324 13080.41 432.87 56754.99 88888.00 2012-11-19 04:07:37.404 324 13080.28 432.87 56755.61 88888.00 2012-11-19 04:07:38.404 324 13080.28 432.75 56755.11 88888.00 2012-11-19 04:07:39.404 324 13080.54 433.24 56755.36 88888.00 2012-11-19 04:07:40.404 324 13079.37 433.12 56755.48 88888.00 2012-11-19 04:07:41.404 324 13080.54 432.25 56755.36 88888.00 2012-11-19 04:07:42.404 324 13080.41 432.87 56755.48 88888.00 2012-11-19 04:07:43.404 324 13079.89 432.37 56754.75 88888.00 2012-11-19 04:07:44.404 324 13079.50 433.24 56755.48 88888.00 2012-11-19 04:07:45.404 324 13079.50 433.12 56755.85 88888.00 2012-11-19 04:07:46.404 324 13080.15 432.50 56754.99 88888.00 2012-11-19 04:07:47.404 324 13080.28 432.50 56755.24 88888.00 2012-11-19 04:07:48.404 324 13079.89 432.50 56755.73 88888.00 2012-11-19 04:07:49.404 324 13080.02 432.37 56755.61 88888.00 2012-11-19 04:07:50.404 324 13079.63 432.62 56755.61 88888.00 2012-11-19 04:07:51.404 324 13079.89 432.25 56755.61 88888.00 2012-11-19 04:07:52.404 324 13080.67 432.00 56754.99 88888.00 2012-11-19 04:07:53.404 324 13079.50 432.99 56754.75 88888.00 2012-11-19 04:07:54.404 324 13079.24 432.62 56754.50 88888.00 2012-11-19 04:07:55.404 324 13080.28 432.13 56755.48 88888.00 2012-11-19 04:07:56.404 324 13080.28 432.87 56755.85 88888.00 2012-11-19 04:07:57.404 324 13079.76 432.87 56755.11 88888.00 2012-11-19 04:07:58.404 324 13079.63 433.12 56755.36 88888.00 2012-11-19 04:07:59.404 324 13080.28 433.49 56755.48 88888.00 2012-11-19 04:08:00.404 324 13080.28 432.00 56754.38 88888.00 2012-11-19 04:08:01.404 324 13079.76 433.49 56755.36 88888.00 2012-11-19 04:08:02.404 324 13080.54 432.99 56755.48 88888.00 2012-11-19 04:08:03.404 324 13080.28 432.75 56754.62 88888.00 2012-11-19 04:08:04.404 324 13080.02 432.62 56754.87 88888.00 2012-11-19 04:08:05.404 324 13080.02 432.75 56754.87 88888.00 2012-11-19 04:08:06.404 324 13080.15 431.75 56755.97 88888.00 2012-11-19 04:08:07.404 324 13080.15 433.49 56754.99 88888.00 2012-11-19 04:08:08.404 324 13080.41 432.50 56755.24 88888.00 2012-11-19 04:08:09.404 324 13080.28 432.25 56754.99 88888.00 2012-11-19 04:08:10.404 324 13079.63 432.99 56755.61 88888.00 2012-11-19 04:08:11.404 324 13080.15 433.74 56754.62 88888.00 2012-11-19 04:08:12.404 324 13080.15 432.50 56755.24 88888.00 2012-11-19 04:08:13.404 324 13080.41 432.50 56755.24 88888.00 2012-11-19 04:08:14.404 324 13080.28 432.99 56754.99 88888.00 2012-11-19 04:08:15.404 324 13079.76 432.87 56755.24 88888.00 2012-11-19 04:08:16.404 324 13080.54 432.75 56755.24 88888.00 2012-11-19 04:08:17.404 324 13080.02 432.87 56755.48 88888.00 2012-11-19 04:08:18.404 324 13079.89 432.87 56754.87 88888.00 2012-11-19 04:08:19.404 324 13080.67 432.87 56755.73 88888.00 2012-11-19 04:08:20.404 324 13080.54 432.87 56755.73 88888.00 2012-11-19 04:08:21.404 324 13079.89 432.62 56755.36 88888.00 2012-11-19 04:08:22.404 324 13080.80 432.75 56755.48 88888.00 2012-11-19 04:08:23.404 324 13081.32 432.75 56755.36 88888.00 2012-11-19 04:08:24.404 324 13080.93 432.75 56755.48 88888.00 2012-11-19 04:08:25.404 324 13081.71 432.00 56754.87 88888.00 2012-11-19 04:08:26.404 324 13080.28 433.61 56755.24 88888.00 2012-11-19 04:08:27.404 324 13080.80 432.75 56755.61 88888.00 2012-11-19 04:08:28.404 324 13081.32 432.62 56754.87 88888.00 2012-11-19 04:08:29.404 324 13080.80 433.49 56755.85 88888.00 2012-11-19 04:08:30.404 324 13081.19 432.99 56755.36 88888.00 2012-11-19 04:08:31.404 324 13081.19 433.49 56755.36 88888.00 2012-11-19 04:08:32.404 324 13081.19 432.75 56754.75 88888.00 2012-11-19 04:08:33.404 324 13081.06 432.62 56755.61 88888.00 2012-11-19 04:08:34.404 324 13081.32 432.87 56754.99 88888.00 2012-11-19 04:08:35.404 324 13081.19 433.24 56755.48 88888.00 2012-11-19 04:08:36.404 324 13081.06 433.12 56754.87 88888.00 2012-11-19 04:08:37.404 324 13081.58 432.62 56754.50 88888.00 2012-11-19 04:08:38.404 324 13080.93 433.12 56755.11 88888.00 2012-11-19 04:08:39.404 324 13080.93 432.75 56755.61 88888.00 2012-11-19 04:08:40.404 324 13081.32 433.12 56756.09 88888.00 2012-11-19 04:08:41.404 324 13080.67 433.61 56755.48 88888.00 2012-11-19 04:08:42.404 324 13081.58 433.36 56755.11 88888.00 2012-11-19 04:08:43.404 324 13081.32 433.12 56755.85 88888.00 2012-11-19 04:08:44.404 324 13080.54 432.87 56755.97 88888.00 2012-11-19 04:08:45.404 324 13081.19 432.62 56755.61 88888.00 2012-11-19 04:08:46.404 324 13081.58 432.62 56755.61 88888.00 2012-11-19 04:08:47.404 324 13081.19 433.24 56754.87 88888.00 2012-11-19 04:08:48.404 324 13080.41 433.61 56755.48 88888.00 2012-11-19 04:08:49.404 324 13080.80 433.86 56755.48 88888.00 2012-11-19 04:08:50.404 324 13080.93 433.74 56755.36 88888.00 2012-11-19 04:08:51.404 324 13080.02 432.99 56755.61 88888.00 2012-11-19 04:08:52.404 324 13080.80 432.87 56756.09 88888.00 2012-11-19 04:08:53.404 324 13080.67 433.12 56754.99 88888.00 2012-11-19 04:08:54.404 324 13080.54 433.12 56755.11 88888.00 2012-11-19 04:08:55.404 324 13080.93 433.61 56755.48 88888.00 2012-11-19 04:08:56.404 324 13081.06 433.24 56754.99 88888.00 2012-11-19 04:08:57.404 324 13081.06 433.49 56755.36 88888.00 2012-11-19 04:08:58.404 324 13080.28 432.87 56755.36 88888.00 2012-11-19 04:08:59.404 324 13080.28 433.36 56755.85 88888.00 2012-11-19 04:09:00.404 324 13080.28 433.49 56755.24 88888.00 2012-11-19 04:09:01.404 324 13079.50 433.12 56755.36 88888.00 2012-11-19 04:09:02.404 324 13080.67 433.24 56755.36 88888.00 2012-11-19 04:09:03.404 324 13080.28 432.99 56755.85 88888.00 2012-11-19 04:09:04.404 324 13081.32 433.12 56754.99 88888.00 2012-11-19 04:09:05.404 324 13080.80 433.49 56755.36 88888.00 2012-11-19 04:09:06.404 324 13080.41 432.99 56755.61 88888.00 2012-11-19 04:09:07.404 324 13081.19 432.62 56755.36 88888.00 2012-11-19 04:09:08.404 324 13080.93 432.75 56755.85 88888.00 2012-11-19 04:09:09.404 324 13080.41 432.75 56755.24 88888.00 2012-11-19 04:09:10.404 324 13080.02 433.61 56755.61 88888.00 2012-11-19 04:09:11.404 324 13080.67 432.99 56754.87 88888.00 2012-11-19 04:09:12.404 324 13080.41 433.61 56755.61 88888.00 2012-11-19 04:09:13.404 324 13080.28 433.61 56755.24 88888.00 2012-11-19 04:09:14.404 324 13080.80 432.87 56755.24 88888.00 2012-11-19 04:09:15.404 324 13081.45 432.87 56754.99 88888.00 2012-11-19 04:09:16.404 324 13081.32 433.12 56754.99 88888.00 2012-11-19 04:09:17.404 324 13080.28 432.75 56755.11 88888.00 2012-11-19 04:09:18.404 324 13080.54 432.62 56754.75 88888.00 2012-11-19 04:09:19.404 324 13081.06 433.12 56754.99 88888.00 2012-11-19 04:09:20.404 324 13080.54 433.36 56755.24 88888.00 2012-11-19 04:09:21.404 324 13081.19 432.25 56754.75 88888.00 2012-11-19 04:09:22.404 324 13080.41 432.87 56754.99 88888.00 2012-11-19 04:09:23.404 324 13080.41 432.75 56754.87 88888.00 2012-11-19 04:09:24.404 324 13080.54 433.61 56754.38 88888.00 2012-11-19 04:09:25.404 324 13080.67 432.62 56754.87 88888.00 2012-11-19 04:09:26.404 324 13081.58 432.99 56754.99 88888.00 2012-11-19 04:09:27.404 324 13080.15 433.36 56754.87 88888.00 2012-11-19 04:09:28.404 324 13080.41 433.49 56754.87 88888.00 2012-11-19 04:09:29.404 324 13080.28 433.24 56754.99 88888.00 2012-11-19 04:09:30.404 324 13079.76 433.36 56754.99 88888.00 2012-11-19 04:09:31.404 324 13079.89 432.87 56754.87 88888.00 2012-11-19 04:09:32.404 324 13080.54 432.99 56755.24 88888.00 2012-11-19 04:09:33.404 324 13080.41 433.24 56754.87 88888.00 2012-11-19 04:09:34.404 324 13080.41 433.12 56754.99 88888.00 2012-11-19 04:09:35.404 324 13080.67 432.99 56755.36 88888.00 2012-11-19 04:09:36.404 324 13080.28 432.99 56755.85 88888.00 2012-11-19 04:09:37.404 324 13080.80 433.49 56755.11 88888.00 2012-11-19 04:09:38.404 324 13080.02 432.87 56755.36 88888.00 2012-11-19 04:09:39.404 324 13080.93 433.49 56754.99 88888.00 2012-11-19 04:09:40.404 324 13080.41 433.49 56755.61 88888.00 2012-11-19 04:09:41.404 324 13080.41 433.12 56755.73 88888.00 2012-11-19 04:09:42.404 324 13080.54 432.75 56755.11 88888.00 2012-11-19 04:09:43.404 324 13080.67 432.75 56755.48 88888.00 2012-11-19 04:09:44.404 324 13080.54 432.99 56754.75 88888.00 2012-11-19 04:09:45.404 324 13080.41 432.75 56754.87 88888.00 2012-11-19 04:09:46.404 324 13080.67 433.36 56755.24 88888.00 2012-11-19 04:09:47.404 324 13080.54 433.24 56755.48 88888.00 2012-11-19 04:09:48.404 324 13080.41 433.24 56754.87 88888.00 2012-11-19 04:09:49.404 324 13081.06 433.24 56755.61 88888.00 2012-11-19 04:09:50.404 324 13081.32 432.99 56755.48 88888.00 2012-11-19 04:09:51.404 324 13081.06 432.75 56755.11 88888.00 2012-11-19 04:09:52.404 324 13080.80 432.75 56755.11 88888.00 2012-11-19 04:09:53.404 324 13081.45 432.50 56755.11 88888.00 2012-11-19 04:09:54.404 324 13080.67 432.62 56755.11 88888.00 2012-11-19 04:09:55.404 324 13081.19 433.12 56755.24 88888.00 2012-11-19 04:09:56.404 324 13081.06 433.61 56755.24 88888.00 2012-11-19 04:09:57.404 324 13081.06 433.12 56755.24 88888.00 2012-11-19 04:09:58.404 324 13081.19 433.36 56755.36 88888.00 2012-11-19 04:09:59.404 324 13080.80 432.75 56755.24 88888.00 2012-11-19 04:10:00.404 324 13080.54 433.36 56755.97 88888.00 2012-11-19 04:10:01.404 324 13080.93 433.24 56755.48 88888.00 2012-11-19 04:10:02.404 324 13080.80 433.49 56755.48 88888.00 2012-11-19 04:10:03.404 324 13081.19 432.87 56756.34 88888.00 2012-11-19 04:10:04.404 324 13081.45 432.62 56755.73 88888.00 2012-11-19 04:10:05.404 324 13081.32 433.24 56754.87 88888.00 2012-11-19 04:10:06.404 324 13081.32 433.36 56755.36 88888.00 2012-11-19 04:10:07.404 324 13080.54 432.50 56755.61 88888.00 2012-11-19 04:10:08.404 324 13080.80 433.24 56755.24 88888.00 2012-11-19 04:10:09.404 324 13081.45 433.24 56755.36 88888.00 2012-11-19 04:10:10.404 324 13081.06 433.61 56755.36 88888.00 2012-11-19 04:10:11.404 324 13081.19 433.61 56755.85 88888.00 2012-11-19 04:10:12.404 324 13081.19 433.49 56755.73 88888.00 2012-11-19 04:10:13.404 324 13081.19 433.12 56755.85 88888.00 2012-11-19 04:10:14.404 324 13081.19 433.61 56755.73 88888.00 2012-11-19 04:10:15.404 324 13080.93 433.61 56756.09 88888.00 2012-11-19 04:10:16.404 324 13081.06 433.12 56755.73 88888.00 2012-11-19 04:10:17.404 324 13081.06 432.75 56755.73 88888.00 2012-11-19 04:10:18.404 324 13081.32 433.49 56755.73 88888.00 2012-11-19 04:10:19.404 324 13080.93 433.24 56755.24 88888.00 2012-11-19 04:10:20.404 324 13081.45 433.36 56754.75 88888.00 2012-11-19 04:10:21.404 324 13080.93 432.75 56755.97 88888.00 2012-11-19 04:10:22.404 324 13080.93 433.74 56756.34 88888.00 2012-11-19 04:10:23.404 324 13080.67 433.86 56755.36 88888.00 2012-11-19 04:10:24.404 324 13081.32 433.24 56755.48 88888.00 2012-11-19 04:10:25.404 324 13081.06 433.98 56755.48 88888.00 2012-11-19 04:10:26.404 324 13082.10 433.86 56755.36 88888.00 2012-11-19 04:10:27.404 324 13081.06 434.36 56755.24 88888.00 2012-11-19 04:10:28.404 324 13081.32 433.86 56755.61 88888.00 2012-11-19 04:10:29.404 324 13081.06 433.74 56755.48 88888.00 2012-11-19 04:10:30.404 324 13081.58 433.74 56755.11 88888.00 2012-11-19 04:10:31.404 324 13081.58 433.74 56755.85 88888.00 2012-11-19 04:10:32.404 324 13081.84 433.61 56755.48 88888.00 2012-11-19 04:10:33.404 324 13081.32 433.86 56755.73 88888.00 2012-11-19 04:10:34.404 324 13081.58 433.86 56755.48 88888.00 2012-11-19 04:10:35.404 324 13081.84 433.49 56755.48 88888.00 2012-11-19 04:10:36.404 324 13081.06 433.61 56755.61 88888.00 2012-11-19 04:10:37.404 324 13081.06 433.98 56755.85 88888.00 2012-11-19 04:10:38.404 324 13081.19 433.24 56755.61 88888.00 2012-11-19 04:10:39.404 324 13081.19 433.98 56754.99 88888.00 2012-11-19 04:10:40.404 324 13081.58 433.86 56756.21 88888.00 2012-11-19 04:10:41.404 324 13081.06 433.12 56756.09 88888.00 2012-11-19 04:10:42.404 324 13081.06 433.12 56754.99 88888.00 2012-11-19 04:10:43.404 324 13081.32 433.49 56755.24 88888.00 2012-11-19 04:10:44.404 324 13081.06 433.74 56755.97 88888.00 2012-11-19 04:10:45.404 324 13081.06 433.74 56755.24 88888.00 2012-11-19 04:10:46.404 324 13080.80 433.61 56755.36 88888.00 2012-11-19 04:10:47.404 324 13081.32 433.49 56755.97 88888.00 2012-11-19 04:10:48.404 324 13081.45 433.61 56756.09 88888.00 2012-11-19 04:10:49.404 324 13081.19 433.49 56755.85 88888.00 2012-11-19 04:10:50.404 324 13081.71 433.24 56755.85 88888.00 2012-11-19 04:10:51.404 324 13081.32 433.49 56756.34 88888.00 2012-11-19 04:10:52.404 324 13081.06 434.11 56755.24 88888.00 2012-11-19 04:10:53.404 324 13081.06 434.36 56755.61 88888.00 2012-11-19 04:10:54.404 324 13081.71 434.36 56755.36 88888.00 2012-11-19 04:10:55.404 324 13080.67 433.61 56755.36 88888.00 2012-11-19 04:10:56.404 324 13081.71 433.86 56755.48 88888.00 2012-11-19 04:10:57.404 324 13081.71 433.24 56755.73 88888.00 2012-11-19 04:10:58.404 324 13081.58 433.61 56755.97 88888.00 2012-11-19 04:10:59.404 324 13081.84 433.74 56756.21 88888.00 2012-11-19 04:11:00.404 324 13080.93 433.74 56756.58 88888.00 2012-11-19 04:11:01.404 324 13081.06 434.11 56756.09 88888.00 2012-11-19 04:11:02.404 324 13081.32 433.49 56755.85 88888.00 2012-11-19 04:11:03.404 324 13080.80 433.24 56755.85 88888.00 2012-11-19 04:11:04.404 324 13081.32 433.74 56755.97 88888.00 2012-11-19 04:11:05.404 324 13081.06 432.87 56755.61 88888.00 2012-11-19 04:11:06.404 324 13081.58 433.12 56755.85 88888.00 2012-11-19 04:11:07.404 324 13081.32 433.49 56756.34 88888.00 2012-11-19 04:11:08.404 324 13081.32 433.61 56755.85 88888.00 2012-11-19 04:11:09.404 324 13081.84 433.61 56755.73 88888.00 2012-11-19 04:11:10.404 324 13081.32 433.49 56755.61 88888.00 2012-11-19 04:11:11.404 324 13082.23 433.98 56755.97 88888.00 2012-11-19 04:11:12.404 324 13081.19 433.49 56756.46 88888.00 2012-11-19 04:11:13.404 324 13081.45 433.86 56755.97 88888.00 2012-11-19 04:11:14.404 324 13080.80 434.11 56755.97 88888.00 2012-11-19 04:11:15.404 324 13081.06 433.61 56755.73 88888.00 2012-11-19 04:11:16.404 324 13081.06 433.61 56756.58 88888.00 2012-11-19 04:11:17.404 324 13081.19 433.74 56756.46 88888.00 2012-11-19 04:11:18.404 324 13080.93 433.74 56755.85 88888.00 2012-11-19 04:11:19.404 324 13081.06 432.87 56756.34 88888.00 2012-11-19 04:11:20.403 324 13081.19 433.86 56756.21 88888.00 2012-11-19 04:11:21.403 324 13081.45 433.61 56755.97 88888.00 2012-11-19 04:11:22.403 324 13080.93 433.98 56756.09 88888.00 2012-11-19 04:11:23.403 324 13080.80 433.49 56756.09 88888.00 2012-11-19 04:11:24.403 324 13081.32 433.24 56755.85 88888.00 2012-11-19 04:11:25.403 324 13080.80 433.61 56756.09 88888.00 2012-11-19 04:11:26.403 324 13081.06 433.36 56756.34 88888.00 2012-11-19 04:11:27.403 324 13080.93 433.61 56755.97 88888.00 2012-11-19 04:11:28.403 324 13081.06 433.98 56755.85 88888.00 2012-11-19 04:11:29.403 324 13080.28 433.49 56756.09 88888.00 2012-11-19 04:11:30.403 324 13080.54 433.86 56756.46 88888.00 2012-11-19 04:11:31.403 324 13080.93 433.36 56756.34 88888.00 2012-11-19 04:11:32.403 324 13081.58 433.49 56756.34 88888.00 2012-11-19 04:11:33.403 324 13080.67 433.24 56756.09 88888.00 2012-11-19 04:11:34.403 324 13080.93 433.61 56756.34 88888.00 2012-11-19 04:11:35.403 324 13081.32 433.49 56755.73 88888.00 2012-11-19 04:11:36.403 324 13080.80 433.36 56756.46 88888.00 2012-11-19 04:11:37.403 324 13081.06 433.61 56756.46 88888.00 2012-11-19 04:11:38.403 324 13080.93 434.11 56755.85 88888.00 2012-11-19 04:11:39.403 324 13080.80 433.24 56755.97 88888.00 2012-11-19 04:11:40.403 324 13080.93 434.23 56755.73 88888.00 2012-11-19 04:11:41.403 324 13081.32 433.24 56755.48 88888.00 2012-11-19 04:11:42.403 324 13081.32 432.99 56756.09 88888.00 2012-11-19 04:11:43.403 324 13080.67 433.49 56755.85 88888.00 2012-11-19 04:11:44.403 324 13080.67 433.24 56755.97 88888.00 2012-11-19 04:11:45.403 324 13081.32 433.61 56755.73 88888.00 2012-11-19 04:11:46.403 324 13081.58 433.61 56755.61 88888.00 2012-11-19 04:11:47.403 324 13081.71 432.87 56755.85 88888.00 2012-11-19 04:11:48.403 324 13080.67 432.87 56756.46 88888.00 2012-11-19 04:11:49.403 324 13080.67 433.36 56756.34 88888.00 2012-11-19 04:11:50.403 324 13081.32 433.24 56755.73 88888.00 2012-11-19 04:11:51.403 324 13081.84 433.12 56755.61 88888.00 2012-11-19 04:11:52.403 324 13081.06 433.61 56755.85 88888.00 2012-11-19 04:11:53.403 324 13081.06 433.36 56755.85 88888.00 2012-11-19 04:11:54.403 324 13081.06 433.24 56755.85 88888.00 2012-11-19 04:11:55.403 324 13081.06 433.86 56755.73 88888.00 2012-11-19 04:11:56.403 324 13081.06 434.11 56755.97 88888.00 2012-11-19 04:11:57.403 324 13081.32 433.24 56755.97 88888.00 2012-11-19 04:11:58.403 324 13081.19 433.24 56755.85 88888.00 2012-11-19 04:11:59.403 324 13081.58 433.36 56755.97 88888.00 2012-11-19 04:12:00.403 324 13081.32 433.36 56755.36 88888.00 2012-11-19 04:12:01.403 324 13081.32 433.61 56755.73 88888.00 2012-11-19 04:12:02.403 324 13081.32 432.62 56755.36 88888.00 2012-11-19 04:12:03.403 324 13081.32 433.12 56756.09 88888.00 2012-11-19 04:12:04.403 324 13081.32 433.36 56755.73 88888.00 2012-11-19 04:12:05.403 324 13081.32 433.24 56756.09 88888.00 2012-11-19 04:12:06.403 324 13081.45 433.49 56755.97 88888.00 2012-11-19 04:12:07.403 324 13081.32 433.86 56756.09 88888.00 2012-11-19 04:12:08.403 324 13081.06 433.86 56755.85 88888.00 2012-11-19 04:12:09.403 324 13081.19 433.74 56755.85 88888.00 2012-11-19 04:12:10.403 324 13080.80 433.86 56755.85 88888.00 2012-11-19 04:12:11.403 324 13081.19 433.12 56755.97 88888.00 2012-11-19 04:12:12.403 324 13080.80 433.61 56756.46 88888.00 2012-11-19 04:12:13.403 324 13080.80 433.36 56756.21 88888.00 2012-11-19 04:12:14.403 324 13081.45 433.86 56755.73 88888.00 2012-11-19 04:12:15.403 324 13081.32 433.49 56755.73 88888.00 2012-11-19 04:12:16.403 324 13081.45 433.86 56755.73 88888.00 2012-11-19 04:12:17.403 324 13080.93 433.36 56756.34 88888.00 2012-11-19 04:12:18.403 324 13081.19 433.36 56755.48 88888.00 2012-11-19 04:12:19.403 324 13081.45 434.23 56755.97 88888.00 2012-11-19 04:12:20.403 324 13081.32 433.49 56756.09 88888.00 2012-11-19 04:12:21.403 324 13080.93 433.36 56756.70 88888.00 2012-11-19 04:12:22.403 324 13081.32 433.24 56755.85 88888.00 2012-11-19 04:12:23.403 324 13081.58 433.61 56755.97 88888.00 2012-11-19 04:12:24.403 324 13080.54 433.86 56755.48 88888.00 2012-11-19 04:12:25.403 324 13080.15 433.36 56755.85 88888.00 2012-11-19 04:12:26.403 324 13080.93 433.24 56755.97 88888.00 2012-11-19 04:12:27.403 324 13081.32 433.74 56755.48 88888.00 2012-11-19 04:12:28.403 324 13080.80 434.23 56755.48 88888.00 2012-11-19 04:12:29.403 324 13080.28 433.86 56755.48 88888.00 2012-11-19 04:12:30.403 324 13081.32 433.24 56755.61 88888.00 2012-11-19 04:12:31.403 324 13081.19 433.98 56756.70 88888.00 2012-11-19 04:12:32.403 324 13080.54 434.11 56755.85 88888.00 2012-11-19 04:12:33.403 324 13081.45 433.86 56756.21 88888.00 2012-11-19 04:12:34.403 324 13081.32 433.98 56755.61 88888.00 2012-11-19 04:12:35.403 324 13081.19 434.48 56756.46 88888.00 2012-11-19 04:12:36.403 324 13081.45 434.60 56756.09 88888.00 2012-11-19 04:12:37.403 324 13080.54 433.74 56756.09 88888.00 2012-11-19 04:12:38.403 324 13080.67 433.61 56756.09 88888.00 2012-11-19 04:12:39.403 324 13080.67 433.61 56756.21 88888.00 2012-11-19 04:12:40.403 324 13080.54 434.23 56756.70 88888.00 2012-11-19 04:12:41.403 324 13080.67 433.61 56756.21 88888.00 2012-11-19 04:12:42.403 324 13081.32 433.74 56756.09 88888.00 2012-11-19 04:12:43.403 324 13080.54 433.24 56755.97 88888.00 2012-11-19 04:12:44.403 324 13079.76 433.86 56756.09 88888.00 2012-11-19 04:12:45.403 324 13080.67 433.24 56755.73 88888.00 2012-11-19 04:12:46.403 324 13080.80 433.86 56755.85 88888.00 2012-11-19 04:12:47.403 324 13080.41 433.36 56755.73 88888.00 2012-11-19 04:12:48.403 324 13081.06 433.74 56756.21 88888.00 2012-11-19 04:12:49.403 324 13080.80 433.36 56756.21 88888.00 2012-11-19 04:12:50.403 324 13080.80 433.74 56755.85 88888.00 2012-11-19 04:12:51.403 324 13080.93 434.23 56756.09 88888.00 2012-11-19 04:12:52.403 324 13080.15 433.74 56755.85 88888.00 2012-11-19 04:12:53.403 324 13081.32 433.74 56756.70 88888.00 2012-11-19 04:12:54.403 324 13080.67 433.36 56756.09 88888.00 2012-11-19 04:12:55.403 324 13081.19 433.24 56756.70 88888.00 2012-11-19 04:12:56.403 324 13081.19 433.49 56756.83 88888.00 2012-11-19 04:12:57.403 324 13080.54 433.86 56756.09 88888.00 2012-11-19 04:12:58.403 324 13080.67 433.24 56755.85 88888.00 2012-11-19 04:12:59.403 324 13081.06 433.49 56755.97 88888.00 2012-11-19 04:13:00.403 324 13080.80 433.61 56756.09 88888.00 2012-11-19 04:13:01.403 324 13081.32 433.49 56756.46 88888.00 2012-11-19 04:13:02.403 324 13080.54 433.24 56755.48 88888.00 2012-11-19 04:13:03.403 324 13080.93 433.49 56756.34 88888.00 2012-11-19 04:13:04.403 324 13080.93 433.49 56756.70 88888.00 2012-11-19 04:13:05.403 324 13080.41 433.74 56756.34 88888.00 2012-11-19 04:13:06.403 324 13080.41 433.61 56756.70 88888.00 2012-11-19 04:13:07.403 324 13080.80 433.61 56756.09 88888.00 2012-11-19 04:13:08.403 324 13080.80 433.36 56755.85 88888.00 2012-11-19 04:13:09.403 324 13081.32 433.24 56756.09 88888.00 2012-11-19 04:13:10.403 324 13080.80 433.74 56756.09 88888.00 2012-11-19 04:13:11.403 324 13081.06 433.49 56756.95 88888.00 2012-11-19 04:13:12.403 324 13081.06 433.98 56756.34 88888.00 2012-11-19 04:13:13.403 324 13080.41 433.61 56755.85 88888.00 2012-11-19 04:13:14.403 324 13080.54 434.11 56755.61 88888.00 2012-11-19 04:13:15.403 324 13080.93 433.61 56755.61 88888.00 2012-11-19 04:13:16.403 324 13080.54 433.98 56755.61 88888.00 2012-11-19 04:13:17.403 324 13081.45 434.60 56755.97 88888.00 2012-11-19 04:13:18.403 324 13080.80 433.74 56756.46 88888.00 2012-11-19 04:13:19.403 324 13080.54 433.98 56755.73 88888.00 2012-11-19 04:13:20.403 324 13081.45 433.98 56755.85 88888.00 2012-11-19 04:13:21.403 324 13081.06 433.74 56756.46 88888.00 2012-11-19 04:13:22.403 324 13080.93 433.86 56756.70 88888.00 2012-11-19 04:13:23.403 324 13080.41 433.36 56755.61 88888.00 2012-11-19 04:13:24.403 324 13080.41 433.74 56756.34 88888.00 2012-11-19 04:13:25.403 324 13080.28 433.86 56755.97 88888.00 2012-11-19 04:13:26.403 324 13080.28 433.36 56755.97 88888.00 2012-11-19 04:13:27.403 324 13081.19 433.74 56755.97 88888.00 2012-11-19 04:13:28.403 324 13081.32 433.74 56755.97 88888.00 2012-11-19 04:13:29.403 324 13080.67 434.60 56755.61 88888.00 2012-11-19 04:13:30.403 324 13080.15 433.61 56755.61 88888.00 2012-11-19 04:13:31.403 324 13080.54 433.74 56756.70 88888.00 2012-11-19 04:13:32.403 324 13081.19 433.98 56756.21 88888.00 2012-11-19 04:13:33.403 324 13080.80 433.61 56755.97 88888.00 2012-11-19 04:13:34.403 324 13081.45 433.49 56755.61 88888.00 2012-11-19 04:13:35.403 324 13080.54 433.61 56756.09 88888.00 2012-11-19 04:13:36.403 324 13080.41 433.98 56755.73 88888.00 2012-11-19 04:13:37.403 324 13080.67 433.36 56756.09 88888.00 2012-11-19 04:13:38.403 324 13080.67 434.11 56755.73 88888.00 2012-11-19 04:13:39.403 324 13080.54 434.36 56756.58 88888.00 2012-11-19 04:13:40.403 324 13080.67 433.36 56756.09 88888.00 2012-11-19 04:13:41.403 324 13080.93 433.86 56755.85 88888.00 2012-11-19 04:13:42.403 324 13080.93 433.98 56756.46 88888.00 2012-11-19 04:13:43.403 324 13080.54 433.74 56755.61 88888.00 2012-11-19 04:13:44.403 324 13081.06 433.61 56755.85 88888.00 2012-11-19 04:13:45.403 324 13080.93 433.74 56755.73 88888.00 2012-11-19 04:13:46.403 324 13080.41 433.61 56755.36 88888.00 2012-11-19 04:13:47.403 324 13080.54 433.61 56756.09 88888.00 2012-11-19 04:13:48.403 324 13080.80 433.86 56756.09 88888.00 2012-11-19 04:13:49.403 324 13080.15 433.98 56756.21 88888.00 2012-11-19 04:13:50.403 324 13080.41 433.86 56756.34 88888.00 2012-11-19 04:13:51.403 324 13080.67 433.98 56755.61 88888.00 2012-11-19 04:13:52.403 324 13080.93 433.49 56755.73 88888.00 2012-11-19 04:13:53.403 324 13080.67 433.36 56756.21 88888.00 2012-11-19 04:13:54.403 324 13080.41 433.74 56755.85 88888.00 2012-11-19 04:13:55.403 324 13080.15 433.74 56755.97 88888.00 2012-11-19 04:13:56.403 324 13080.67 434.36 56755.85 88888.00 2012-11-19 04:13:57.403 324 13080.67 433.74 56755.61 88888.00 2012-11-19 04:13:58.403 324 13080.93 433.86 56756.21 88888.00 2012-11-19 04:13:59.403 324 13080.80 433.24 56755.85 88888.00 2012-11-19 04:14:00.403 324 13080.15 433.61 56755.48 88888.00 2012-11-19 04:14:01.403 324 13080.41 433.49 56756.09 88888.00 2012-11-19 04:14:02.403 324 13080.67 433.36 56755.61 88888.00 2012-11-19 04:14:03.403 324 13080.28 433.86 56756.09 88888.00 2012-11-19 04:14:04.403 324 13081.19 434.23 56756.34 88888.00 2012-11-19 04:14:05.403 324 13080.67 433.61 56755.48 88888.00 2012-11-19 04:14:06.403 324 13080.93 434.36 56756.09 88888.00 2012-11-19 04:14:07.403 324 13080.80 434.11 56755.85 88888.00 2012-11-19 04:14:08.403 324 13081.06 434.11 56756.34 88888.00 2012-11-19 04:14:09.403 324 13080.15 433.86 56756.34 88888.00 2012-11-19 04:14:10.403 324 13080.80 433.98 56756.21 88888.00 2012-11-19 04:14:11.403 324 13080.15 433.61 56755.48 88888.00 2012-11-19 04:14:12.403 324 13080.54 433.49 56756.58 88888.00 2012-11-19 04:14:13.403 324 13080.80 433.86 56756.21 88888.00 2012-11-19 04:14:14.403 324 13080.54 433.24 56755.85 88888.00 2012-11-19 04:14:15.403 324 13080.41 433.61 56755.97 88888.00 2012-11-19 04:14:16.403 324 13080.41 433.74 56755.97 88888.00 2012-11-19 04:14:17.403 324 13081.19 433.24 56755.85 88888.00 2012-11-19 04:14:18.403 324 13080.54 434.11 56755.48 88888.00 2012-11-19 04:14:19.403 324 13080.80 433.74 56755.97 88888.00 2012-11-19 04:14:20.403 324 13081.32 433.98 56755.61 88888.00 2012-11-19 04:14:21.403 324 13080.54 433.36 56757.07 88888.00 2012-11-19 04:14:22.403 324 13080.15 433.74 56755.61 88888.00 2012-11-19 04:14:23.403 324 13080.28 433.98 56755.61 88888.00 2012-11-19 04:14:24.403 324 13081.19 433.36 56755.97 88888.00 2012-11-19 04:14:25.403 324 13080.93 433.74 56755.73 88888.00 2012-11-19 04:14:26.403 324 13080.41 433.61 56756.21 88888.00 2012-11-19 04:14:27.403 324 13080.80 433.24 56756.21 88888.00 2012-11-19 04:14:28.403 324 13080.93 433.61 56755.97 88888.00 2012-11-19 04:14:29.403 324 13080.41 433.86 56755.97 88888.00 2012-11-19 04:14:30.403 324 13080.93 433.86 56755.85 88888.00 2012-11-19 04:14:31.403 324 13080.93 434.11 56755.73 88888.00 2012-11-19 04:14:32.403 324 13081.06 434.23 56755.73 88888.00 2012-11-19 04:14:33.403 324 13080.67 432.99 56756.70 88888.00 2012-11-19 04:14:34.403 324 13081.19 433.12 56755.97 88888.00 2012-11-19 04:14:35.403 324 13081.06 433.36 56756.34 88888.00 2012-11-19 04:14:36.403 324 13081.19 433.86 56756.09 88888.00 2012-11-19 04:14:37.403 324 13080.80 434.85 56755.48 88888.00 2012-11-19 04:14:38.403 324 13080.93 433.98 56755.85 88888.00 2012-11-19 04:14:39.403 324 13081.06 433.24 56756.21 88888.00 2012-11-19 04:14:40.403 324 13080.54 432.87 56756.09 88888.00 2012-11-19 04:14:41.403 324 13080.80 433.49 56756.21 88888.00 2012-11-19 04:14:42.403 324 13081.19 432.87 56756.46 88888.00 2012-11-19 04:14:43.403 324 13080.80 433.74 56756.21 88888.00 2012-11-19 04:14:44.403 324 13081.32 432.99 56755.97 88888.00 2012-11-19 04:14:45.403 324 13080.54 434.11 56755.97 88888.00 2012-11-19 04:14:46.403 324 13081.32 433.98 56755.97 88888.00 2012-11-19 04:14:47.403 324 13080.54 433.24 56755.97 88888.00 2012-11-19 04:14:48.403 324 13080.67 433.74 56755.97 88888.00 2012-11-19 04:14:49.403 324 13080.15 433.36 56756.21 88888.00 2012-11-19 04:14:50.403 324 13080.80 433.49 56756.09 88888.00 2012-11-19 04:14:51.403 324 13080.54 433.49 56755.97 88888.00 2012-11-19 04:14:52.403 324 13080.54 433.12 56755.97 88888.00 2012-11-19 04:14:53.403 324 13080.28 433.24 56755.61 88888.00 2012-11-19 04:14:54.403 324 13080.15 433.61 56756.21 88888.00 2012-11-19 04:14:55.403 324 13080.02 433.24 56756.09 88888.00 2012-11-19 04:14:56.403 324 13080.41 433.24 56755.73 88888.00 2012-11-19 04:14:57.403 324 13080.54 433.36 56755.73 88888.00 2012-11-19 04:14:58.403 324 13081.06 433.12 56755.73 88888.00 2012-11-19 04:14:59.403 324 13080.67 433.36 56755.85 88888.00 2012-11-19 04:15:00.403 324 13080.02 433.36 56755.85 88888.00 2012-11-19 04:15:01.403 324 13081.06 433.49 56756.09 88888.00 2012-11-19 04:15:02.403 324 13080.93 432.75 56755.97 88888.00 2012-11-19 04:15:03.403 324 13080.54 433.49 56756.09 88888.00 2012-11-19 04:15:04.403 324 13081.32 433.74 56755.97 88888.00 2012-11-19 04:15:05.403 324 13080.02 433.12 56755.36 88888.00 2012-11-19 04:15:06.403 324 13080.67 433.61 56755.73 88888.00 2012-11-19 04:15:07.403 324 13080.67 433.36 56755.48 88888.00 2012-11-19 04:15:08.403 324 13081.19 432.99 56756.34 88888.00 2012-11-19 04:15:09.403 324 13081.32 433.86 56756.46 88888.00 2012-11-19 04:15:10.403 324 13080.41 433.49 56755.73 88888.00 2012-11-19 04:15:11.403 324 13080.54 433.61 56755.61 88888.00 2012-11-19 04:15:12.403 324 13080.93 433.12 56755.85 88888.00 2012-11-19 04:15:13.403 324 13080.93 433.74 56755.85 88888.00 2012-11-19 04:15:14.403 324 13080.41 432.87 56755.73 88888.00 2012-11-19 04:15:15.403 324 13080.28 433.36 56755.73 88888.00 2012-11-19 04:15:16.403 324 13080.93 433.24 56756.34 88888.00 2012-11-19 04:15:17.403 324 13080.41 433.74 56756.34 88888.00 2012-11-19 04:15:18.403 324 13080.67 433.61 56756.21 88888.00 2012-11-19 04:15:19.403 324 13080.54 433.49 56755.73 88888.00 2012-11-19 04:15:20.403 324 13080.93 432.99 56755.97 88888.00 2012-11-19 04:15:21.403 324 13081.19 433.12 56755.73 88888.00 2012-11-19 04:15:22.403 324 13080.93 432.99 56756.09 88888.00 2012-11-19 04:15:23.403 324 13080.28 433.12 56756.46 88888.00 2012-11-19 04:15:24.403 324 13080.93 433.24 56756.58 88888.00 2012-11-19 04:15:25.403 324 13080.67 433.36 56756.34 88888.00 2012-11-19 04:15:26.403 324 13080.41 433.49 56756.21 88888.00 2012-11-19 04:15:27.403 324 13080.54 432.87 56756.21 88888.00 2012-11-19 04:15:28.403 324 13080.93 433.36 56756.46 88888.00 2012-11-19 04:15:29.403 324 13081.06 432.99 56755.85 88888.00 2012-11-19 04:15:30.403 324 13080.93 433.74 56755.61 88888.00 2012-11-19 04:15:31.403 324 13081.71 432.99 56756.34 88888.00 2012-11-19 04:15:32.403 324 13081.19 432.75 56755.85 88888.00 2012-11-19 04:15:33.403 324 13080.80 433.36 56755.61 88888.00 2012-11-19 04:15:34.403 324 13080.15 432.87 56755.61 88888.00 2012-11-19 04:15:35.403 324 13081.19 432.99 56755.61 88888.00 2012-11-19 04:15:36.403 324 13080.54 432.37 56755.61 88888.00 2012-11-19 04:15:37.403 324 13080.28 433.12 56755.97 88888.00 2012-11-19 04:15:38.403 324 13080.41 433.12 56755.61 88888.00 2012-11-19 04:15:39.403 324 13080.67 432.99 56755.97 88888.00 2012-11-19 04:15:40.403 324 13080.93 433.49 56755.85 88888.00 2012-11-19 04:15:41.403 324 13079.89 433.24 56755.85 88888.00 2012-11-19 04:15:42.403 324 13080.54 433.36 56755.97 88888.00 2012-11-19 04:15:43.403 324 13080.93 433.36 56756.21 88888.00 2012-11-19 04:15:44.403 324 13080.67 432.75 56755.97 88888.00 2012-11-19 04:15:45.403 324 13080.28 433.49 56756.09 88888.00 2012-11-19 04:15:46.403 324 13080.93 433.12 56755.24 88888.00 2012-11-19 04:15:47.403 324 13080.67 432.99 56756.34 88888.00 2012-11-19 04:15:48.403 324 13080.67 432.99 56755.36 88888.00 2012-11-19 04:15:49.403 324 13080.93 432.87 56755.24 88888.00 2012-11-19 04:15:50.403 324 13080.93 432.87 56756.70 88888.00 2012-11-19 04:15:51.403 324 13080.28 432.75 56756.34 88888.00 2012-11-19 04:15:52.403 324 13081.71 433.49 56756.83 88888.00 2012-11-19 04:15:53.403 324 13080.93 432.75 56755.61 88888.00 2012-11-19 04:15:54.403 324 13081.32 433.24 56755.73 88888.00 2012-11-19 04:15:55.403 324 13080.67 433.74 56755.85 88888.00 2012-11-19 04:15:56.403 324 13080.41 433.74 56755.73 88888.00 2012-11-19 04:15:57.403 324 13080.93 433.12 56756.21 88888.00 2012-11-19 04:15:58.403 324 13080.80 433.49 56756.34 88888.00 2012-11-19 04:15:59.403 324 13080.67 433.36 56755.73 88888.00 2012-11-19 04:16:00.403 324 13081.06 433.49 56755.97 88888.00 2012-11-19 04:16:01.403 324 13080.28 433.61 56756.21 88888.00 2012-11-19 04:16:02.403 324 13080.28 433.74 56755.24 88888.00 2012-11-19 04:16:03.403 324 13081.45 433.49 56755.48 88888.00 2012-11-19 04:16:04.403 324 13081.19 433.12 56756.09 88888.00 2012-11-19 04:16:05.403 324 13080.67 433.61 56756.09 88888.00 2012-11-19 04:16:06.403 324 13080.80 433.24 56756.58 88888.00 2012-11-19 04:16:07.403 324 13080.41 432.62 56755.97 88888.00 2012-11-19 04:16:08.403 324 13080.28 433.74 56755.36 88888.00 2012-11-19 04:16:09.403 324 13080.67 432.87 56755.24 88888.00 2012-11-19 04:16:10.403 324 13080.54 433.24 56755.48 88888.00 2012-11-19 04:16:11.403 324 13080.80 433.12 56756.09 88888.00 2012-11-19 04:16:12.403 324 13081.06 433.12 56754.99 88888.00 2012-11-19 04:16:13.403 324 13081.06 433.36 56756.09 88888.00 2012-11-19 04:16:14.403 324 13080.54 433.24 56755.97 88888.00 2012-11-19 04:16:15.403 324 13080.54 432.87 56755.97 88888.00 2012-11-19 04:16:16.403 324 13080.93 433.24 56756.46 88888.00 2012-11-19 04:16:17.403 324 13080.15 433.86 56755.85 88888.00 2012-11-19 04:16:18.403 324 13080.80 432.50 56755.24 88888.00 2012-11-19 04:16:19.403 324 13080.15 432.99 56756.21 88888.00 2012-11-19 04:16:20.403 324 13080.28 432.99 56755.61 88888.00 2012-11-19 04:16:21.403 324 13081.06 432.75 56756.34 88888.00 2012-11-19 04:16:22.403 324 13080.02 433.49 56755.85 88888.00 2012-11-19 04:16:23.403 324 13080.41 432.87 56756.21 88888.00 2012-11-19 04:16:24.403 324 13081.19 433.36 56755.85 88888.00 2012-11-19 04:16:25.403 324 13079.89 432.87 56756.21 88888.00 2012-11-19 04:16:26.403 324 13080.02 432.87 56755.48 88888.00 2012-11-19 04:16:27.403 324 13080.15 433.12 56756.21 88888.00 2012-11-19 04:16:28.403 324 13080.41 432.62 56755.73 88888.00 2012-11-19 04:16:29.403 324 13079.89 433.24 56756.21 88888.00 2012-11-19 04:16:30.403 324 13080.41 432.75 56755.24 88888.00 2012-11-19 04:16:31.403 324 13080.02 433.74 56755.48 88888.00 2012-11-19 04:16:32.403 324 13080.28 432.75 56756.09 88888.00 2012-11-19 04:16:33.403 324 13081.06 433.24 56755.73 88888.00 2012-11-19 04:16:34.403 324 13080.67 433.74 56755.36 88888.00 2012-11-19 04:16:35.403 324 13080.41 432.50 56755.97 88888.00 2012-11-19 04:16:36.403 324 13079.63 433.61 56756.21 88888.00 2012-11-19 04:16:37.403 324 13080.54 432.75 56755.73 88888.00 2012-11-19 04:16:38.403 324 13080.41 432.75 56755.97 88888.00 2012-11-19 04:16:39.403 324 13080.67 432.75 56755.73 88888.00 2012-11-19 04:16:40.403 324 13079.76 432.75 56756.21 88888.00 2012-11-19 04:16:41.403 324 13080.02 432.62 56755.48 88888.00 2012-11-19 04:16:42.403 324 13079.76 433.24 56755.85 88888.00 2012-11-19 04:16:43.403 324 13080.15 433.12 56756.70 88888.00 2012-11-19 04:16:44.403 324 13080.28 432.75 56755.36 88888.00 2012-11-19 04:16:45.403 324 13080.41 433.36 56755.36 88888.00 2012-11-19 04:16:46.403 324 13080.02 432.62 56755.73 88888.00 2012-11-19 04:16:47.403 324 13080.15 432.62 56755.36 88888.00 2012-11-19 04:16:48.403 324 13079.76 433.49 56755.97 88888.00 2012-11-19 04:16:49.403 324 13080.54 432.99 56755.11 88888.00 2012-11-19 04:16:50.403 324 13080.15 433.36 56755.61 88888.00 2012-11-19 04:16:51.403 324 13079.76 432.75 56756.09 88888.00 2012-11-19 04:16:52.403 324 13079.63 433.36 56755.85 88888.00 2012-11-19 04:16:53.403 324 13079.63 432.50 56756.09 88888.00 2012-11-19 04:16:54.403 324 13078.85 432.37 56755.36 88888.00 2012-11-19 04:16:55.403 324 13080.28 433.24 56756.09 88888.00 2012-11-19 04:16:56.403 324 13079.76 433.12 56756.09 88888.00 2012-11-19 04:16:57.403 324 13080.15 432.13 56756.34 88888.00 2012-11-19 04:16:58.403 324 13080.54 433.12 56755.97 88888.00 2012-11-19 04:16:59.403 324 13080.54 432.87 56756.34 88888.00 2012-11-19 04:17:00.403 324 13080.15 432.00 56756.34 88888.00 2012-11-19 04:17:01.403 324 13079.50 432.25 56755.48 88888.00 2012-11-19 04:17:02.403 324 13079.89 433.24 56755.85 88888.00 2012-11-19 04:17:03.403 324 13080.02 433.49 56755.48 88888.00 2012-11-19 04:17:04.403 324 13080.02 432.99 56754.87 88888.00 2012-11-19 04:17:05.403 324 13079.89 432.75 56754.99 88888.00 2012-11-19 04:17:06.403 324 13079.63 432.25 56755.73 88888.00 2012-11-19 04:17:07.403 324 13079.89 433.12 56755.48 88888.00 2012-11-19 04:17:08.403 324 13079.89 432.50 56755.48 88888.00 2012-11-19 04:17:09.403 324 13080.67 433.36 56755.36 88888.00 2012-11-19 04:17:10.403 324 13079.50 432.37 56755.24 88888.00 2012-11-19 04:17:11.403 324 13079.76 433.24 56755.48 88888.00 2012-11-19 04:17:12.403 324 13079.89 432.62 56755.73 88888.00 2012-11-19 04:17:13.403 324 13080.02 432.62 56755.48 88888.00 2012-11-19 04:17:14.403 324 13079.50 433.36 56755.73 88888.00 2012-11-19 04:17:15.403 324 13080.41 432.25 56755.85 88888.00 2012-11-19 04:17:16.403 324 13079.37 432.50 56756.21 88888.00 2012-11-19 04:17:17.403 324 13080.28 432.37 56755.97 88888.00 2012-11-19 04:17:18.403 324 13079.37 432.62 56755.97 88888.00 2012-11-19 04:17:19.403 324 13080.54 432.99 56756.09 88888.00 2012-11-19 04:17:20.403 324 13079.89 432.25 56756.09 88888.00 2012-11-19 04:17:21.403 324 13080.02 432.62 56755.48 88888.00 2012-11-19 04:17:22.403 324 13079.63 432.99 56755.73 88888.00 2012-11-19 04:17:23.403 324 13080.15 433.24 56756.09 88888.00 2012-11-19 04:17:24.403 324 13079.76 432.75 56756.21 88888.00 2012-11-19 04:17:25.403 324 13080.15 432.62 56755.85 88888.00 2012-11-19 04:17:26.403 324 13079.63 432.99 56756.21 88888.00 2012-11-19 04:17:27.403 324 13080.28 432.99 56755.97 88888.00 2012-11-19 04:17:28.403 324 13079.50 432.87 56756.09 88888.00 2012-11-19 04:17:29.403 324 13080.28 432.62 56755.97 88888.00 2012-11-19 04:17:30.403 324 13081.06 432.99 56756.09 88888.00 2012-11-19 04:17:31.403 324 13079.63 432.87 56755.36 88888.00 2012-11-19 04:17:32.403 324 13080.28 433.12 56756.21 88888.00 2012-11-19 04:17:33.403 324 13079.37 432.75 56755.97 88888.00 2012-11-19 04:17:34.403 324 13080.41 432.25 56756.09 88888.00 2012-11-19 04:17:35.403 324 13080.28 432.99 56756.21 88888.00 2012-11-19 04:17:36.403 324 13079.76 432.87 56756.09 88888.00 2012-11-19 04:17:37.403 324 13080.02 432.75 56755.97 88888.00 2012-11-19 04:17:38.403 324 13080.28 432.87 56756.09 88888.00 2012-11-19 04:17:39.403 324 13079.89 432.50 56756.46 88888.00 2012-11-19 04:17:40.403 324 13080.54 432.62 56756.21 88888.00 2012-11-19 04:17:41.403 324 13079.24 432.50 56755.61 88888.00 2012-11-19 04:17:42.403 324 13080.15 432.62 56755.24 88888.00 2012-11-19 04:17:43.403 324 13080.41 432.75 56755.85 88888.00 2012-11-19 04:17:44.403 324 13079.63 432.99 56756.21 88888.00 2012-11-19 04:17:45.403 324 13080.54 433.49 56755.48 88888.00 2012-11-19 04:17:46.403 324 13079.63 432.75 56755.97 88888.00 2012-11-19 04:17:47.403 324 13079.50 433.24 56755.97 88888.00 2012-11-19 04:17:48.403 324 13080.15 432.50 56756.58 88888.00 2012-11-19 04:17:49.403 324 13080.02 432.62 56755.85 88888.00 2012-11-19 04:17:50.403 324 13079.37 432.99 56755.48 88888.00 2012-11-19 04:17:51.403 324 13079.76 433.24 56755.85 88888.00 2012-11-19 04:17:52.403 324 13079.63 433.12 56755.61 88888.00 2012-11-19 04:17:53.403 324 13079.24 433.12 56755.97 88888.00 2012-11-19 04:17:54.403 324 13079.89 432.50 56755.36 88888.00 2012-11-19 04:17:55.403 324 13080.02 433.36 56756.21 88888.00 2012-11-19 04:17:56.403 324 13080.15 432.75 56756.34 88888.00 2012-11-19 04:17:57.403 324 13080.54 432.99 56755.97 88888.00 2012-11-19 04:17:58.403 324 13079.76 432.75 56755.97 88888.00 2012-11-19 04:17:59.403 324 13079.63 432.87 56755.73 88888.00 2012-11-19 04:18:00.403 324 13080.02 432.75 56755.73 88888.00 2012-11-19 04:18:01.403 324 13079.76 432.99 56755.36 88888.00 2012-11-19 04:18:02.403 324 13080.15 433.12 56755.73 88888.00 2012-11-19 04:18:03.403 324 13080.80 432.87 56756.09 88888.00 2012-11-19 04:18:04.403 324 13079.76 432.62 56755.73 88888.00 2012-11-19 04:18:05.403 324 13079.37 433.36 56755.85 88888.00 2012-11-19 04:18:06.403 324 13079.63 432.50 56756.21 88888.00 2012-11-19 04:18:07.403 324 13079.24 433.36 56755.73 88888.00 2012-11-19 04:18:08.403 324 13079.50 433.12 56755.85 88888.00 2012-11-19 04:18:09.403 324 13079.50 432.50 56755.73 88888.00 2012-11-19 04:18:10.403 324 13079.76 433.36 56755.97 88888.00 2012-11-19 04:18:11.403 324 13079.89 432.99 56755.85 88888.00 2012-11-19 04:18:12.403 324 13080.54 433.12 56756.21 88888.00 2012-11-19 04:18:13.403 324 13079.89 432.99 56756.58 88888.00 2012-11-19 04:18:14.403 324 13079.24 432.37 56756.70 88888.00 2012-11-19 04:18:15.403 324 13080.28 432.75 56756.21 88888.00 2012-11-19 04:18:16.403 324 13080.28 432.37 56755.48 88888.00 2012-11-19 04:18:17.403 324 13080.67 432.99 56756.34 88888.00 2012-11-19 04:18:18.403 324 13080.41 433.61 56755.73 88888.00 2012-11-19 04:18:19.403 324 13080.15 432.87 56756.09 88888.00 2012-11-19 04:18:20.403 324 13079.89 433.49 56756.09 88888.00 2012-11-19 04:18:21.403 324 13079.89 433.12 56755.61 88888.00 2012-11-19 04:18:22.403 324 13079.50 432.99 56755.97 88888.00 2012-11-19 04:18:23.403 324 13079.76 432.87 56756.34 88888.00 2012-11-19 04:18:24.403 324 13080.41 433.12 56756.21 88888.00 2012-11-19 04:18:25.403 324 13079.89 433.12 56756.46 88888.00 2012-11-19 04:18:26.403 324 13080.15 433.24 56756.21 88888.00 2012-11-19 04:18:27.403 324 13080.15 433.12 56756.21 88888.00 2012-11-19 04:18:28.403 324 13080.02 432.62 56756.34 88888.00 2012-11-19 04:18:29.403 324 13080.28 432.37 56755.61 88888.00 2012-11-19 04:18:30.403 324 13080.28 432.37 56755.61 88888.00 2012-11-19 04:18:31.403 324 13079.76 433.74 56756.46 88888.00 2012-11-19 04:18:32.403 324 13079.37 433.49 56756.21 88888.00 2012-11-19 04:18:33.403 324 13079.89 433.61 56756.21 88888.00 2012-11-19 04:18:34.403 324 13079.63 433.36 56755.73 88888.00 2012-11-19 04:18:35.403 324 13079.50 433.49 56755.73 88888.00 2012-11-19 04:18:36.403 324 13080.41 432.37 56755.61 88888.00 2012-11-19 04:18:37.403 324 13079.89 433.36 56756.09 88888.00 2012-11-19 04:18:38.403 324 13079.89 432.99 56755.85 88888.00 2012-11-19 04:18:39.403 324 13080.28 433.12 56756.34 88888.00 2012-11-19 04:18:40.403 324 13079.63 433.36 56756.34 88888.00 2012-11-19 04:18:41.403 324 13079.76 432.75 56755.61 88888.00 2012-11-19 04:18:42.403 324 13080.02 433.24 56756.46 88888.00 2012-11-19 04:18:43.403 324 13080.02 433.61 56756.34 88888.00 2012-11-19 04:18:44.403 324 13079.50 433.24 56755.97 88888.00 2012-11-19 04:18:45.403 324 13080.80 432.62 56756.46 88888.00 2012-11-19 04:18:46.403 324 13080.28 433.86 56756.34 88888.00 2012-11-19 04:18:47.403 324 13080.28 432.62 56756.09 88888.00 2012-11-19 04:18:48.403 324 13080.28 432.99 56756.83 88888.00 2012-11-19 04:18:49.403 324 13079.89 432.87 56756.46 88888.00 2012-11-19 04:18:50.403 324 13080.15 432.99 56755.61 88888.00 2012-11-19 04:18:51.403 324 13080.15 433.74 56756.21 88888.00 2012-11-19 04:18:52.403 324 13080.28 432.75 56756.58 88888.00 2012-11-19 04:18:53.403 324 13080.15 432.99 56755.73 88888.00 2012-11-19 04:18:54.403 324 13080.80 433.12 56756.46 88888.00 2012-11-19 04:18:55.403 324 13080.02 432.99 56755.36 88888.00 2012-11-19 04:18:56.403 324 13080.15 433.24 56755.97 88888.00 2012-11-19 04:18:57.403 324 13080.67 433.12 56755.61 88888.00 2012-11-19 04:18:58.403 324 13079.89 433.74 56755.73 88888.00 2012-11-19 04:18:59.403 324 13080.28 433.74 56756.46 88888.00 2012-11-19 04:19:00.403 324 13080.41 432.87 56755.85 88888.00 2012-11-19 04:19:01.403 324 13079.89 433.49 56755.73 88888.00 2012-11-19 04:19:02.403 324 13079.89 433.36 56756.21 88888.00 2012-11-19 04:19:03.403 324 13080.28 433.36 56756.09 88888.00 2012-11-19 04:19:04.403 324 13080.67 433.12 56755.48 88888.00 2012-11-19 04:19:05.403 324 13080.41 432.87 56755.97 88888.00 2012-11-19 04:19:06.403 324 13079.89 433.36 56755.85 88888.00 2012-11-19 04:19:07.403 324 13080.15 433.24 56756.21 88888.00 2012-11-19 04:19:08.403 324 13080.93 433.74 56756.21 88888.00 2012-11-19 04:19:09.403 324 13080.41 432.75 56756.34 88888.00 2012-11-19 04:19:10.403 324 13080.41 432.87 56756.34 88888.00 2012-11-19 04:19:11.403 324 13080.80 433.74 56755.97 88888.00 2012-11-19 04:19:12.403 324 13081.06 432.75 56755.97 88888.00 2012-11-19 04:19:13.403 324 13080.41 432.75 56756.09 88888.00 2012-11-19 04:19:14.403 324 13080.67 433.36 56755.97 88888.00 2012-11-19 04:19:15.403 324 13079.89 433.12 56755.85 88888.00 2012-11-19 04:19:16.403 324 13080.28 433.12 56756.21 88888.00 2012-11-19 04:19:17.403 324 13080.54 432.75 56756.09 88888.00 2012-11-19 04:19:18.403 324 13079.89 432.99 56756.34 88888.00 2012-11-19 04:19:19.403 324 13080.15 433.49 56756.34 88888.00 2012-11-19 04:19:20.403 324 13080.41 432.99 56755.61 88888.00 2012-11-19 04:19:21.403 324 13080.67 433.24 56755.61 88888.00 2012-11-19 04:19:22.403 324 13079.63 432.87 56755.36 88888.00 2012-11-19 04:19:23.403 324 13080.80 433.74 56755.73 88888.00 2012-11-19 04:19:24.403 324 13079.89 433.24 56756.34 88888.00 2012-11-19 04:19:25.403 324 13080.28 432.75 56755.85 88888.00 2012-11-19 04:19:26.403 324 13080.93 432.87 56756.95 88888.00 2012-11-19 04:19:27.403 324 13080.54 432.75 56756.46 88888.00 2012-11-19 04:19:28.403 324 13080.02 433.12 56756.46 88888.00 2012-11-19 04:19:29.403 324 13080.80 432.99 56755.36 88888.00 2012-11-19 04:19:30.403 324 13080.41 432.75 56756.70 88888.00 2012-11-19 04:19:31.403 324 13080.80 432.99 56756.21 88888.00 2012-11-19 04:19:32.403 324 13080.28 432.87 56756.21 88888.00 2012-11-19 04:19:33.403 324 13080.15 432.75 56755.85 88888.00 2012-11-19 04:19:34.403 324 13080.02 432.87 56756.34 88888.00 2012-11-19 04:19:35.403 324 13080.02 432.62 56755.85 88888.00 2012-11-19 04:19:36.403 324 13080.93 432.75 56755.85 88888.00 2012-11-19 04:19:37.403 324 13080.80 432.37 56756.34 88888.00 2012-11-19 04:19:38.403 324 13079.89 432.62 56755.61 88888.00 2012-11-19 04:19:39.403 324 13080.67 432.62 56756.58 88888.00 2012-11-19 04:19:40.403 324 13080.28 432.37 56755.61 88888.00 2012-11-19 04:19:41.403 324 13080.28 432.75 56756.09 88888.00 2012-11-19 04:19:42.403 324 13080.41 432.62 56756.34 88888.00 2012-11-19 04:19:43.403 324 13080.02 432.87 56755.61 88888.00 2012-11-19 04:19:44.403 324 13080.41 432.62 56755.85 88888.00 2012-11-19 04:19:45.403 324 13080.15 432.87 56755.85 88888.00 2012-11-19 04:19:46.403 324 13080.80 432.37 56755.85 88888.00 2012-11-19 04:19:47.403 324 13079.89 432.87 56755.36 88888.00 2012-11-19 04:19:48.403 324 13079.89 432.99 56756.34 88888.00 2012-11-19 04:19:49.403 324 13080.41 432.62 56755.85 88888.00 2012-11-19 04:19:50.403 324 13080.02 432.25 56755.48 88888.00 2012-11-19 04:19:51.403 324 13079.89 432.99 56756.46 88888.00 2012-11-19 04:19:52.403 324 13079.89 432.25 56755.85 88888.00 2012-11-19 04:19:53.403 324 13079.76 432.37 56756.34 88888.00 2012-11-19 04:19:54.403 324 13080.15 433.24 56756.34 88888.00 2012-11-19 04:19:55.403 324 13079.76 432.25 56756.83 88888.00 2012-11-19 04:19:56.403 324 13080.02 432.75 56755.85 88888.00 2012-11-19 04:19:57.403 324 13079.63 432.87 56755.73 88888.00 2012-11-19 04:19:58.403 324 13080.15 432.37 56755.61 88888.00 2012-11-19 04:19:59.403 324 13079.76 432.75 56755.85 88888.00 2012-11-19 04:20:00.403 324 13079.89 432.75 56755.61 88888.00 2012-11-19 04:20:01.403 324 13080.54 433.36 56756.34 88888.00 2012-11-19 04:20:02.403 324 13080.02 432.13 56755.36 88888.00 2012-11-19 04:20:03.403 324 13079.76 433.12 56756.34 88888.00 2012-11-19 04:20:04.403 324 13078.85 433.49 56755.36 88888.00 2012-11-19 04:20:05.403 324 13079.50 432.75 56755.11 88888.00 2012-11-19 04:20:06.403 324 13079.37 432.50 56755.36 88888.00 2012-11-19 04:20:07.403 324 13079.63 432.87 56755.73 88888.00 2012-11-19 04:20:08.403 324 13080.41 432.25 56756.09 88888.00 2012-11-19 04:20:09.403 324 13079.24 432.99 56755.73 88888.00 2012-11-19 04:20:10.403 324 13079.50 432.87 56755.61 88888.00 2012-11-19 04:20:11.403 324 13079.76 432.99 56755.97 88888.00 2012-11-19 04:20:12.403 324 13080.28 432.75 56755.85 88888.00 2012-11-19 04:20:13.403 324 13080.02 432.13 56755.73 88888.00 2012-11-19 04:20:14.403 324 13079.37 433.36 56756.95 88888.00 2012-11-19 04:20:15.403 324 13079.50 432.25 56755.97 88888.00 2012-11-19 04:20:16.403 324 13079.76 432.62 56755.48 88888.00 2012-11-19 04:20:17.403 324 13079.50 432.00 56755.61 88888.00 2012-11-19 04:20:18.403 324 13079.50 432.13 56756.09 88888.00 2012-11-19 04:20:19.403 324 13079.89 432.00 56756.58 88888.00 2012-11-19 04:20:20.403 324 13079.50 431.75 56755.85 88888.00 2012-11-19 04:20:21.403 324 13079.76 432.25 56755.97 88888.00 2012-11-19 04:20:22.403 324 13079.63 432.37 56755.61 88888.00 2012-11-19 04:20:23.403 324 13079.76 432.13 56755.85 88888.00 2012-11-19 04:20:24.403 324 13079.24 431.88 56756.34 88888.00 2012-11-19 04:20:25.403 324 13079.50 432.37 56755.61 88888.00 2012-11-19 04:20:26.403 324 13078.85 432.37 56755.61 88888.00 2012-11-19 04:20:27.403 324 13079.24 432.13 56755.48 88888.00 2012-11-19 04:20:28.403 324 13079.24 432.37 56756.34 88888.00 2012-11-19 04:20:29.403 324 13079.76 432.75 56755.61 88888.00 2012-11-19 04:20:30.403 324 13079.63 432.25 56755.36 88888.00 2012-11-19 04:20:31.403 324 13079.63 432.50 56755.11 88888.00 2012-11-19 04:20:32.403 324 13079.11 432.25 56755.11 88888.00 2012-11-19 04:20:33.403 324 13079.50 431.88 56754.62 88888.00 2012-11-19 04:20:34.403 324 13079.24 432.62 56755.97 88888.00 2012-11-19 04:20:35.403 324 13079.50 431.88 56755.36 88888.00 2012-11-19 04:20:36.403 324 13079.50 432.25 56754.87 88888.00 2012-11-19 04:20:37.403 324 13079.24 432.87 56755.48 88888.00 2012-11-19 04:20:38.403 324 13079.76 432.37 56755.73 88888.00 2012-11-19 04:20:39.403 324 13079.76 431.88 56755.97 88888.00 2012-11-19 04:20:40.403 324 13080.02 432.62 56755.73 88888.00 2012-11-19 04:20:41.403 324 13079.50 432.00 56755.48 88888.00 2012-11-19 04:20:42.403 324 13079.11 432.50 56755.11 88888.00 2012-11-19 04:20:43.403 324 13079.63 432.25 56755.36 88888.00 2012-11-19 04:20:44.403 324 13078.59 432.13 56755.48 88888.00 2012-11-19 04:20:45.403 324 13079.50 432.37 56755.61 88888.00 2012-11-19 04:20:46.403 324 13079.63 432.50 56755.73 88888.00 2012-11-19 04:20:47.403 324 13079.11 432.50 56755.61 88888.00 2012-11-19 04:20:48.403 324 13080.02 432.37 56755.36 88888.00 2012-11-19 04:20:49.403 324 13079.50 431.63 56755.11 88888.00 2012-11-19 04:20:50.403 324 13079.50 432.13 56755.85 88888.00 2012-11-19 04:20:51.403 324 13078.98 432.50 56754.62 88888.00 2012-11-19 04:20:52.403 324 13080.02 431.88 56755.73 88888.00 2012-11-19 04:20:53.403 324 13079.50 431.88 56755.61 88888.00 2012-11-19 04:20:54.403 324 13079.89 431.75 56754.87 88888.00 2012-11-19 04:20:55.403 324 13078.98 432.62 56754.99 88888.00 2012-11-19 04:20:56.403 324 13079.63 431.63 56754.75 88888.00 2012-11-19 04:20:57.403 324 13078.98 432.13 56755.36 88888.00 2012-11-19 04:20:58.403 324 13079.50 432.50 56754.75 88888.00 2012-11-19 04:20:59.403 324 13079.37 431.75 56755.36 88888.00 2012-11-19 04:21:00.403 324 13079.63 432.25 56755.36 88888.00 2012-11-19 04:21:01.403 324 13079.37 432.00 56755.48 88888.00 2012-11-19 04:21:02.403 324 13078.59 432.25 56755.61 88888.00 2012-11-19 04:21:03.403 324 13079.11 432.50 56754.99 88888.00 2012-11-19 04:21:04.403 324 13079.63 432.13 56755.61 88888.00 2012-11-19 04:21:05.403 324 13078.59 432.50 56755.24 88888.00 2012-11-19 04:21:06.403 324 13078.72 432.62 56755.11 88888.00 2012-11-19 04:21:07.403 324 13079.37 432.00 56755.36 88888.00 2012-11-19 04:21:08.403 324 13078.85 432.25 56754.99 88888.00 2012-11-19 04:21:09.403 324 13078.98 432.99 56754.50 88888.00 2012-11-19 04:21:10.403 324 13079.63 431.75 56755.11 88888.00 2012-11-19 04:21:11.403 324 13078.98 431.75 56755.24 88888.00 2012-11-19 04:21:12.403 324 13079.50 432.50 56754.87 88888.00 2012-11-19 04:21:13.403 324 13078.98 432.50 56755.11 88888.00 2012-11-19 04:21:14.403 324 13079.11 432.37 56754.62 88888.00 2012-11-19 04:21:15.403 324 13079.24 432.00 56754.87 88888.00 2012-11-19 04:21:16.403 324 13078.98 432.37 56755.24 88888.00 2012-11-19 04:21:17.403 324 13079.11 432.13 56755.24 88888.00 2012-11-19 04:21:18.403 324 13078.85 432.25 56754.99 88888.00 2012-11-19 04:21:19.403 324 13078.33 432.37 56755.24 88888.00 2012-11-19 04:21:20.403 324 13079.50 432.00 56754.75 88888.00 2012-11-19 04:21:21.403 324 13078.98 431.88 56754.62 88888.00 2012-11-19 04:21:22.403 324 13078.98 432.25 56754.62 88888.00 2012-11-19 04:21:23.403 324 13078.33 432.25 56755.48 88888.00 2012-11-19 04:21:24.403 324 13078.98 432.25 56755.36 88888.00 2012-11-19 04:21:25.403 324 13078.85 432.37 56754.62 88888.00 2012-11-19 04:21:26.403 324 13079.11 431.63 56754.75 88888.00 2012-11-19 04:21:27.403 324 13078.59 432.50 56754.14 88888.00 2012-11-19 04:21:28.403 324 13078.85 432.37 56754.50 88888.00 2012-11-19 04:21:29.403 324 13079.50 432.00 56753.89 88888.00 2012-11-19 04:21:30.403 324 13078.98 432.00 56754.99 88888.00 2012-11-19 04:21:31.403 324 13079.50 431.88 56754.99 88888.00 2012-11-19 04:21:32.403 324 13078.72 432.25 56754.62 88888.00 2012-11-19 04:21:33.403 324 13078.59 432.00 56754.26 88888.00 2012-11-19 04:21:34.403 324 13078.59 432.50 56754.99 88888.00 2012-11-19 04:21:35.403 324 13078.72 432.00 56754.62 88888.00 2012-11-19 04:21:36.403 324 13079.37 431.38 56754.02 88888.00 2012-11-19 04:21:37.403 324 13078.98 432.62 56754.75 88888.00 2012-11-19 04:21:38.403 324 13078.98 432.37 56754.87 88888.00 2012-11-19 04:21:39.403 324 13078.59 432.50 56754.75 88888.00 2012-11-19 04:21:40.403 324 13078.46 431.75 56753.77 88888.00 2012-11-19 04:21:41.403 324 13078.98 431.63 56754.99 88888.00 2012-11-19 04:21:42.403 324 13079.24 432.00 56754.26 88888.00 2012-11-19 04:21:43.403 324 13078.20 432.37 56754.75 88888.00 2012-11-19 04:21:44.403 324 13078.72 432.13 56754.62 88888.00 2012-11-19 04:21:45.403 324 13078.33 432.25 56755.24 88888.00 2012-11-19 04:21:46.403 324 13078.72 432.37 56755.24 88888.00 2012-11-19 04:21:47.403 324 13079.11 432.37 56754.87 88888.00 2012-11-19 04:21:48.403 324 13079.11 431.88 56755.48 88888.00 2012-11-19 04:21:49.403 324 13078.72 431.63 56754.75 88888.00 2012-11-19 04:21:50.403 324 13078.59 432.37 56755.73 88888.00 2012-11-19 04:21:51.403 324 13078.98 431.75 56755.36 88888.00 2012-11-19 04:21:52.403 324 13078.46 431.75 56754.50 88888.00 2012-11-19 04:21:53.403 324 13078.72 431.38 56754.14 88888.00 2012-11-19 04:21:54.403 324 13078.98 432.25 56754.87 88888.00 2012-11-19 04:21:55.403 324 13078.59 432.50 56754.87 88888.00 2012-11-19 04:21:56.403 324 13078.07 431.88 56754.99 88888.00 2012-11-19 04:21:57.403 324 13079.11 431.75 56754.50 88888.00 2012-11-19 04:21:58.403 324 13078.72 431.75 56755.11 88888.00 2012-11-19 04:21:59.403 324 13079.11 432.13 56754.38 88888.00 2012-11-19 04:22:00.403 324 13079.50 432.00 56754.38 88888.00 2012-11-19 04:22:01.403 324 13078.98 432.99 56754.87 88888.00 2012-11-19 04:22:02.403 324 13078.98 432.13 56754.38 88888.00 2012-11-19 04:22:03.403 324 13078.98 432.25 56754.50 88888.00 2012-11-19 04:22:04.403 324 13078.72 432.50 56754.38 88888.00 2012-11-19 04:22:05.403 324 13079.11 432.62 56754.50 88888.00 2012-11-19 04:22:06.403 324 13079.37 433.12 56754.62 88888.00 2012-11-19 04:22:07.403 324 13079.24 432.50 56754.75 88888.00 2012-11-19 04:22:08.403 324 13078.98 432.37 56754.62 88888.00 2012-11-19 04:22:09.403 324 13079.11 432.37 56755.11 88888.00 2012-11-19 04:22:10.403 324 13078.59 432.00 56754.87 88888.00 2012-11-19 04:22:11.403 324 13078.33 432.50 56754.99 88888.00 2012-11-19 04:22:12.403 324 13078.85 432.99 56754.50 88888.00 2012-11-19 04:22:13.403 324 13078.98 432.50 56754.75 88888.00 2012-11-19 04:22:14.403 324 13078.59 432.37 56754.87 88888.00 2012-11-19 04:22:15.403 324 13078.98 432.50 56754.50 88888.00 2012-11-19 04:22:16.403 324 13079.50 432.75 56754.75 88888.00 2012-11-19 04:22:17.403 324 13079.63 432.99 56754.50 88888.00 2012-11-19 04:22:18.403 324 13078.46 433.12 56755.36 88888.00 2012-11-19 04:22:19.403 324 13079.11 432.37 56754.02 88888.00 2012-11-19 04:22:20.403 324 13079.76 432.87 56754.87 88888.00 2012-11-19 04:22:21.403 324 13078.85 433.12 56755.61 88888.00 2012-11-19 04:22:22.403 324 13078.85 432.62 56754.26 88888.00 2012-11-19 04:22:23.403 324 13079.11 432.75 56755.24 88888.00 2012-11-19 04:22:24.403 324 13078.85 432.62 56754.99 88888.00 2012-11-19 04:22:25.403 324 13079.37 432.62 56755.24 88888.00 2012-11-19 04:22:26.403 324 13079.24 432.75 56754.75 88888.00 2012-11-19 04:22:27.403 324 13079.63 432.87 56754.38 88888.00 2012-11-19 04:22:28.403 324 13078.72 432.62 56754.62 88888.00 2012-11-19 04:22:29.403 324 13078.85 432.87 56754.50 88888.00 2012-11-19 04:22:30.403 324 13080.02 432.99 56754.62 88888.00 2012-11-19 04:22:31.403 324 13078.59 433.12 56755.48 88888.00 2012-11-19 04:22:32.403 324 13078.72 433.12 56754.38 88888.00 2012-11-19 04:22:33.403 324 13078.59 433.12 56754.87 88888.00 2012-11-19 04:22:34.403 324 13078.98 432.75 56754.26 88888.00 2012-11-19 04:22:35.403 324 13079.24 432.50 56754.26 88888.00 2012-11-19 04:22:36.403 324 13078.72 433.36 56754.62 88888.00 2012-11-19 04:22:37.403 324 13078.98 432.99 56754.87 88888.00 2012-11-19 04:22:38.403 324 13078.85 432.25 56754.26 88888.00 2012-11-19 04:22:39.403 324 13078.85 433.49 56754.14 88888.00 2012-11-19 04:22:40.403 324 13078.46 432.62 56754.26 88888.00 2012-11-19 04:22:41.403 324 13078.85 432.75 56754.62 88888.00 2012-11-19 04:22:42.403 324 13078.85 432.50 56754.62 88888.00 2012-11-19 04:22:43.403 324 13078.59 432.87 56755.11 88888.00 2012-11-19 04:22:44.403 324 13079.11 432.62 56755.36 88888.00 2012-11-19 04:22:45.403 324 13079.11 432.62 56754.50 88888.00 2012-11-19 04:22:46.403 324 13078.72 432.62 56754.75 88888.00 2012-11-19 04:22:47.403 324 13079.11 432.62 56755.24 88888.00 2012-11-19 04:22:48.403 324 13078.72 432.99 56754.38 88888.00 2012-11-19 04:22:49.403 324 13079.50 432.87 56754.38 88888.00 2012-11-19 04:22:50.403 324 13079.50 432.75 56754.50 88888.00 2012-11-19 04:22:51.403 324 13079.37 432.25 56754.99 88888.00 2012-11-19 04:22:52.403 324 13079.24 432.37 56754.99 88888.00 2012-11-19 04:22:53.403 324 13079.37 432.87 56754.62 88888.00 2012-11-19 04:22:54.403 324 13079.24 432.87 56754.62 88888.00 2012-11-19 04:22:55.403 324 13079.11 432.50 56754.62 88888.00 2012-11-19 04:22:56.403 324 13079.24 432.62 56754.50 88888.00 2012-11-19 04:22:57.403 324 13079.76 432.62 56754.26 88888.00 2012-11-19 04:22:58.403 324 13079.76 432.50 56754.75 88888.00 2012-11-19 04:22:59.403 324 13079.63 432.37 56754.87 88888.00 2012-11-19 04:23:00.403 324 13078.85 432.99 56754.50 88888.00 2012-11-19 04:23:01.403 324 13079.50 432.37 56754.26 88888.00 2012-11-19 04:23:02.403 324 13079.50 432.50 56754.14 88888.00 2012-11-19 04:23:03.403 324 13079.63 432.62 56754.62 88888.00 2012-11-19 04:23:04.403 324 13080.02 432.50 56755.24 88888.00 2012-11-19 04:23:05.403 324 13078.98 433.12 56755.11 88888.00 2012-11-19 04:23:06.403 324 13080.15 432.50 56754.75 88888.00 2012-11-19 04:23:07.403 324 13079.24 432.99 56754.75 88888.00 2012-11-19 04:23:08.403 324 13079.76 432.75 56755.11 88888.00 2012-11-19 04:23:09.403 324 13079.50 432.87 56754.26 88888.00 2012-11-19 04:23:10.403 324 13078.98 432.87 56755.24 88888.00 2012-11-19 04:23:11.403 324 13079.11 432.25 56754.14 88888.00 2012-11-19 04:23:12.403 324 13079.37 432.00 56754.26 88888.00 2012-11-19 04:23:13.403 324 13079.24 432.13 56754.38 88888.00 2012-11-19 04:23:14.403 324 13078.72 432.87 56754.87 88888.00 2012-11-19 04:23:15.403 324 13079.11 432.99 56754.26 88888.00 2012-11-19 04:23:16.403 324 13079.11 432.37 56754.38 88888.00 2012-11-19 04:23:17.403 324 13078.85 432.25 56754.02 88888.00 2012-11-19 04:23:18.403 324 13079.76 431.75 56754.38 88888.00 2012-11-19 04:23:19.403 324 13079.89 432.62 56754.14 88888.00 2012-11-19 04:23:20.403 324 13079.24 432.62 56753.77 88888.00 2012-11-19 04:23:21.403 324 13079.50 432.87 56753.89 88888.00 2012-11-19 04:23:22.403 324 13079.37 432.99 56754.50 88888.00 2012-11-19 04:23:23.403 324 13079.76 432.62 56754.14 88888.00 2012-11-19 04:23:24.403 324 13078.85 432.37 56754.02 88888.00 2012-11-19 04:23:25.403 324 13079.63 432.75 56754.38 88888.00 2012-11-19 04:23:26.403 324 13079.89 432.00 56754.02 88888.00 2012-11-19 04:23:27.403 324 13079.37 432.99 56754.75 88888.00 2012-11-19 04:23:28.403 324 13080.15 432.00 56754.14 88888.00 2012-11-19 04:23:29.403 324 13079.50 432.87 56754.26 88888.00 2012-11-19 04:23:30.403 324 13079.63 432.87 56754.02 88888.00 2012-11-19 04:23:31.403 324 13079.76 432.87 56754.50 88888.00 2012-11-19 04:23:32.403 324 13079.50 432.99 56753.77 88888.00 2012-11-19 04:23:33.403 324 13079.50 432.99 56754.02 88888.00 2012-11-19 04:23:34.403 324 13080.02 432.37 56753.28 88888.00 2012-11-19 04:23:35.403 324 13078.98 432.62 56753.89 88888.00 2012-11-19 04:23:36.403 324 13079.89 432.75 56753.52 88888.00 2012-11-19 04:23:37.403 324 13078.98 432.37 56753.52 88888.00 2012-11-19 04:23:38.403 324 13079.24 432.87 56753.65 88888.00 2012-11-19 04:23:39.403 324 13079.50 432.37 56754.02 88888.00 2012-11-19 04:23:40.403 324 13079.76 432.50 56753.77 88888.00 2012-11-19 04:23:41.403 324 13079.63 432.62 56754.26 88888.00 2012-11-19 04:23:42.403 324 13079.50 432.37 56753.77 88888.00 2012-11-19 04:23:43.403 324 13078.85 432.13 56754.02 88888.00 2012-11-19 04:23:44.403 324 13079.89 432.99 56754.14 88888.00 2012-11-19 04:23:45.403 324 13079.63 432.37 56754.50 88888.00 2012-11-19 04:23:46.403 324 13080.02 432.87 56754.38 88888.00 2012-11-19 04:23:47.403 324 13080.02 433.36 56753.40 88888.00 2012-11-19 04:23:48.403 324 13079.89 432.99 56753.65 88888.00 2012-11-19 04:23:49.403 324 13080.15 432.87 56753.65 88888.00 2012-11-19 04:23:50.403 324 13080.02 432.87 56754.38 88888.00 2012-11-19 04:23:51.403 324 13079.76 432.37 56753.65 88888.00 2012-11-19 04:23:52.403 324 13079.50 433.12 56754.62 88888.00 2012-11-19 04:23:53.403 324 13079.63 432.99 56753.65 88888.00 2012-11-19 04:23:54.403 324 13079.76 432.62 56754.26 88888.00 2012-11-19 04:23:55.403 324 13080.15 433.36 56754.38 88888.00 2012-11-19 04:23:56.403 324 13079.50 432.00 56754.14 88888.00 2012-11-19 04:23:57.403 324 13079.24 432.62 56754.02 88888.00 2012-11-19 04:23:58.403 324 13079.24 432.50 56754.26 88888.00 2012-11-19 04:23:59.403 324 13079.24 432.75 56754.62 88888.00 2012-11-19 04:24:00.403 324 13079.76 432.62 56754.38 88888.00 2012-11-19 04:24:01.403 324 13078.72 432.99 56754.14 88888.00 2012-11-19 04:24:02.403 324 13079.76 432.87 56753.77 88888.00 2012-11-19 04:24:03.403 324 13079.24 432.75 56754.02 88888.00 2012-11-19 04:24:04.403 324 13080.02 432.25 56753.28 88888.00 2012-11-19 04:24:05.403 324 13080.15 432.62 56753.89 88888.00 2012-11-19 04:24:06.403 324 13079.89 433.24 56753.40 88888.00 2012-11-19 04:24:07.403 324 13079.63 432.62 56753.65 88888.00 2012-11-19 04:24:08.403 324 13080.28 432.50 56754.62 88888.00 2012-11-19 04:24:09.403 324 13079.63 432.87 56754.26 88888.00 2012-11-19 04:24:10.403 324 13079.50 433.12 56754.87 88888.00 2012-11-19 04:24:11.403 324 13079.37 432.37 56754.75 88888.00 2012-11-19 04:24:12.403 324 13079.37 432.75 56754.38 88888.00 2012-11-19 04:24:13.403 324 13080.15 432.99 56754.26 88888.00 2012-11-19 04:24:14.403 324 13080.28 433.49 56753.77 88888.00 2012-11-19 04:24:15.403 324 13080.67 432.37 56753.52 88888.00 2012-11-19 04:24:16.403 324 13079.76 432.62 56753.77 88888.00 2012-11-19 04:24:17.403 324 13079.50 433.24 56753.89 88888.00 2012-11-19 04:24:18.403 324 13080.80 432.99 56753.77 88888.00 2012-11-19 04:24:19.402 324 13080.15 432.50 56754.14 88888.00 2012-11-19 04:24:20.402 324 13079.63 432.87 56754.02 88888.00 2012-11-19 04:24:21.402 324 13079.89 433.24 56753.52 88888.00 2012-11-19 04:24:22.402 324 13080.15 433.36 56754.14 88888.00 2012-11-19 04:24:23.402 324 13079.76 432.25 56754.50 88888.00 2012-11-19 04:24:24.402 324 13079.37 432.62 56753.65 88888.00 2012-11-19 04:24:25.402 324 13079.50 432.87 56753.65 88888.00 2012-11-19 04:24:26.402 324 13079.37 432.75 56754.14 88888.00 2012-11-19 04:24:27.402 324 13080.67 432.99 56753.65 88888.00 2012-11-19 04:24:28.402 324 13079.89 432.75 56754.26 88888.00 2012-11-19 04:24:29.402 324 13079.50 432.87 56754.02 88888.00 2012-11-19 04:24:30.402 324 13080.15 432.62 56753.89 88888.00 2012-11-19 04:24:31.402 324 13079.63 432.75 56754.14 88888.00 2012-11-19 04:24:32.402 324 13079.50 433.12 56754.26 88888.00 2012-11-19 04:24:33.402 324 13079.76 432.13 56753.77 88888.00 2012-11-19 04:24:34.402 324 13079.63 432.99 56754.14 88888.00 2012-11-19 04:24:35.402 324 13080.02 432.62 56753.04 88888.00 2012-11-19 04:24:36.402 324 13079.50 431.88 56754.50 88888.00 2012-11-19 04:24:37.402 324 13079.50 432.62 56753.89 88888.00 2012-11-19 04:24:38.402 324 13080.02 432.62 56754.02 88888.00 2012-11-19 04:24:39.402 324 13079.76 432.50 56754.50 88888.00 2012-11-19 04:24:40.402 324 13079.76 433.36 56753.40 88888.00 2012-11-19 04:24:41.402 324 13079.63 432.99 56754.50 88888.00 2012-11-19 04:24:42.402 324 13079.89 432.99 56754.38 88888.00 2012-11-19 04:24:43.402 324 13079.24 433.36 56754.02 88888.00 2012-11-19 04:24:44.402 324 13079.63 432.87 56754.38 88888.00 2012-11-19 04:24:45.402 324 13079.76 432.87 56754.26 88888.00 2012-11-19 04:24:46.402 324 13079.24 432.62 56754.38 88888.00 2012-11-19 04:24:47.402 324 13080.41 432.37 56754.62 88888.00 2012-11-19 04:24:48.402 324 13080.15 432.25 56754.50 88888.00 2012-11-19 04:24:49.402 324 13079.63 433.24 56754.75 88888.00 2012-11-19 04:24:50.402 324 13080.15 432.50 56753.89 88888.00 2012-11-19 04:24:51.402 324 13079.89 432.75 56754.50 88888.00 2012-11-19 04:24:52.402 324 13080.41 432.37 56753.65 88888.00 2012-11-19 04:24:53.402 324 13078.85 432.75 56754.02 88888.00 2012-11-19 04:24:54.402 324 13079.76 432.50 56753.65 88888.00 2012-11-19 04:24:55.402 324 13079.89 432.75 56754.14 88888.00 2012-11-19 04:24:56.402 324 13079.37 432.25 56754.26 88888.00 2012-11-19 04:24:57.402 324 13079.37 432.25 56754.02 88888.00 2012-11-19 04:24:58.402 324 13079.50 432.62 56753.65 88888.00 2012-11-19 04:24:59.402 324 13079.37 432.75 56754.02 88888.00 2012-11-19 04:25:00.402 324 13079.89 432.99 56753.04 88888.00 2012-11-19 04:25:01.402 324 13080.15 433.36 56753.16 88888.00 2012-11-19 04:25:02.402 324 13079.50 432.37 56753.16 88888.00 2012-11-19 04:25:03.402 324 13079.76 432.75 56752.91 88888.00 2012-11-19 04:25:04.402 324 13080.15 433.24 56752.91 88888.00 2012-11-19 04:25:05.402 324 13079.24 432.50 56753.16 88888.00 2012-11-19 04:25:06.402 324 13079.11 432.25 56752.91 88888.00 2012-11-19 04:25:07.402 324 13079.50 432.99 56753.77 88888.00 2012-11-19 04:25:08.402 324 13079.63 432.62 56753.77 88888.00 2012-11-19 04:25:09.402 324 13079.76 432.25 56753.65 88888.00 2012-11-19 04:25:10.402 324 13079.11 432.75 56754.50 88888.00 2012-11-19 04:25:11.402 324 13079.50 432.25 56753.77 88888.00 2012-11-19 04:25:12.402 324 13078.98 432.62 56754.14 88888.00 2012-11-19 04:25:13.402 324 13078.59 432.75 56753.89 88888.00 2012-11-19 04:25:14.402 324 13079.11 432.99 56754.75 88888.00 2012-11-19 04:25:15.402 324 13078.98 432.50 56754.50 88888.00 2012-11-19 04:25:16.402 324 13079.37 432.37 56753.65 88888.00 2012-11-19 04:25:17.402 324 13079.24 433.12 56754.38 88888.00 2012-11-19 04:25:18.402 324 13079.37 431.51 56753.89 88888.00 2012-11-19 04:25:19.402 324 13079.37 432.13 56754.99 88888.00 2012-11-19 04:25:20.402 324 13078.59 432.25 56754.87 88888.00 2012-11-19 04:25:21.402 324 13079.24 432.00 56754.14 88888.00 2012-11-19 04:25:22.402 324 13079.24 432.99 56754.14 88888.00 2012-11-19 04:25:23.402 324 13079.37 432.62 56753.52 88888.00 2012-11-19 04:25:24.402 324 13079.11 432.00 56754.02 88888.00 2012-11-19 04:25:25.402 324 13079.63 432.75 56753.65 88888.00 2012-11-19 04:25:26.402 324 13079.11 432.99 56754.14 88888.00 2012-11-19 04:25:27.402 324 13079.37 432.62 56754.14 88888.00 2012-11-19 04:25:28.402 324 13079.76 432.99 56753.52 88888.00 2012-11-19 04:25:29.402 324 13079.50 432.13 56753.77 88888.00 2012-11-19 04:25:30.402 324 13078.98 432.62 56754.14 88888.00 2012-11-19 04:25:31.402 324 13079.11 432.13 56753.89 88888.00 2012-11-19 04:25:32.402 324 13078.72 432.75 56753.52 88888.00 2012-11-19 04:25:33.402 324 13078.98 432.37 56753.28 88888.00 2012-11-19 04:25:34.402 324 13078.98 431.88 56753.28 88888.00 2012-11-19 04:25:35.402 324 13079.50 432.37 56753.16 88888.00 2012-11-19 04:25:36.402 324 13079.37 431.88 56753.77 88888.00 2012-11-19 04:25:37.402 324 13078.72 432.50 56753.65 88888.00 2012-11-19 04:25:38.402 324 13078.98 432.13 56753.28 88888.00 2012-11-19 04:25:39.402 324 13079.37 432.75 56753.65 88888.00 2012-11-19 04:25:40.402 324 13078.85 432.25 56753.28 88888.00 2012-11-19 04:25:41.402 324 13078.59 432.62 56753.16 88888.00 2012-11-19 04:25:42.402 324 13079.37 432.37 56753.52 88888.00 2012-11-19 04:25:43.402 324 13078.46 432.62 56754.02 88888.00 2012-11-19 04:25:44.402 324 13078.85 432.13 56753.52 88888.00 2012-11-19 04:25:45.402 324 13079.24 432.25 56753.65 88888.00 2012-11-19 04:25:46.402 324 13079.11 432.37 56753.16 88888.00 2012-11-19 04:25:47.402 324 13079.37 431.75 56754.26 88888.00 2012-11-19 04:25:48.402 324 13079.11 432.62 56754.02 88888.00 2012-11-19 04:25:49.402 324 13078.85 432.00 56754.26 88888.00 2012-11-19 04:25:50.402 324 13078.85 432.00 56754.38 88888.00 2012-11-19 04:25:51.402 324 13079.24 432.25 56754.38 88888.00 2012-11-19 04:25:52.402 324 13078.46 431.63 56753.77 88888.00 2012-11-19 04:25:53.402 324 13078.85 431.63 56753.28 88888.00 2012-11-19 04:25:54.402 324 13077.94 432.75 56753.40 88888.00 2012-11-19 04:25:55.402 324 13078.85 432.13 56753.16 88888.00 2012-11-19 04:25:56.402 324 13078.72 431.88 56753.89 88888.00 2012-11-19 04:25:57.402 324 13079.11 431.75 56754.26 88888.00 2012-11-19 04:25:58.402 324 13078.33 432.75 56754.02 88888.00 2012-11-19 04:25:59.402 324 13079.24 432.37 56753.77 88888.00 2012-11-19 04:26:00.402 324 13078.59 432.00 56754.02 88888.00 2012-11-19 04:26:01.402 324 13078.20 431.88 56753.28 88888.00 2012-11-19 04:26:02.402 324 13078.46 432.37 56754.02 88888.00 2012-11-19 04:26:03.402 324 13079.11 432.13 56754.14 88888.00 2012-11-19 04:26:04.402 324 13078.72 432.13 56754.26 88888.00 2012-11-19 04:26:05.402 324 13078.46 431.88 56753.77 88888.00 2012-11-19 04:26:06.402 324 13078.59 432.25 56753.52 88888.00 2012-11-19 04:26:07.402 324 13078.85 431.63 56753.28 88888.00 2012-11-19 04:26:08.402 324 13078.46 431.88 56753.65 88888.00 2012-11-19 04:26:09.402 324 13077.94 431.63 56753.77 88888.00 2012-11-19 04:26:10.402 324 13078.46 432.00 56754.14 88888.00 2012-11-19 04:26:11.402 324 13078.46 432.00 56753.65 88888.00 2012-11-19 04:26:12.402 324 13078.07 431.88 56753.28 88888.00 2012-11-19 04:26:13.402 324 13077.42 432.25 56753.65 88888.00 2012-11-19 04:26:14.402 324 13078.72 432.37 56753.40 88888.00 2012-11-19 04:26:15.402 324 13078.33 432.25 56754.14 88888.00 2012-11-19 04:26:16.402 324 13078.85 432.50 56753.89 88888.00 2012-11-19 04:26:17.402 324 13078.20 432.87 56754.02 88888.00 2012-11-19 04:26:18.402 324 13077.94 432.62 56753.28 88888.00 2012-11-19 04:26:19.402 324 13078.59 432.50 56753.28 88888.00 2012-11-19 04:26:20.402 324 13078.59 432.00 56754.87 88888.00 2012-11-19 04:26:21.402 324 13078.85 432.25 56754.87 88888.00 2012-11-19 04:26:22.402 324 13077.94 432.75 56754.38 88888.00 2012-11-19 04:26:23.402 324 13077.94 432.00 56754.14 88888.00 2012-11-19 04:26:24.402 324 13078.33 432.75 56754.14 88888.00 2012-11-19 04:26:25.402 324 13078.72 432.62 56754.38 88888.00 2012-11-19 04:26:26.402 324 13078.20 432.50 56753.04 88888.00 2012-11-19 04:26:27.402 324 13078.20 432.99 56754.02 88888.00 2012-11-19 04:26:28.402 324 13077.29 432.13 56754.26 88888.00 2012-11-19 04:26:29.402 324 13077.81 432.62 56753.89 88888.00 2012-11-19 04:26:30.402 324 13078.72 432.62 56754.26 88888.00 2012-11-19 04:26:31.402 324 13077.81 432.87 56754.14 88888.00 2012-11-19 04:26:32.402 324 13078.85 432.13 56754.26 88888.00 2012-11-19 04:26:33.402 324 13078.33 432.50 56753.77 88888.00 2012-11-19 04:26:34.402 324 13077.94 431.88 56754.38 88888.00 2012-11-19 04:26:35.402 324 13078.59 432.87 56753.77 88888.00 2012-11-19 04:26:36.402 324 13077.94 431.75 56754.02 88888.00 2012-11-19 04:26:37.402 324 13077.81 432.25 56753.40 88888.00 2012-11-19 04:26:38.402 324 13078.33 432.50 56753.40 88888.00 2012-11-19 04:26:39.402 324 13078.59 432.00 56753.04 88888.00 2012-11-19 04:26:40.402 324 13078.46 432.25 56754.50 88888.00 2012-11-19 04:26:41.402 324 13078.20 432.25 56753.77 88888.00 2012-11-19 04:26:42.402 324 13078.85 432.13 56753.65 88888.00 2012-11-19 04:26:43.402 324 13078.46 432.13 56753.52 88888.00 2012-11-19 04:26:44.402 324 13079.11 432.00 56753.04 88888.00 2012-11-19 04:26:45.402 324 13078.46 432.87 56754.02 88888.00 2012-11-19 04:26:46.402 324 13078.46 432.25 56753.77 88888.00 2012-11-19 04:26:47.402 324 13078.59 432.99 56753.52 88888.00 2012-11-19 04:26:48.402 324 13078.72 432.25 56754.14 88888.00 2012-11-19 04:26:49.402 324 13078.33 432.13 56754.50 88888.00 2012-11-19 04:26:50.402 324 13078.07 432.00 56753.77 88888.00 2012-11-19 04:26:51.402 324 13078.33 432.37 56754.14 88888.00 2012-11-19 04:26:52.402 324 13078.72 432.37 56754.02 88888.00 2012-11-19 04:26:53.402 324 13078.20 432.37 56753.16 88888.00 2012-11-19 04:26:54.402 324 13078.33 432.25 56753.28 88888.00 2012-11-19 04:26:55.402 324 13078.33 432.50 56753.40 88888.00 2012-11-19 04:26:56.402 324 13078.07 432.50 56753.52 88888.00 2012-11-19 04:26:57.402 324 13077.81 432.37 56753.28 88888.00 2012-11-19 04:26:58.402 324 13078.20 432.13 56752.79 88888.00 2012-11-19 04:26:59.402 324 13078.85 432.25 56753.65 88888.00 2012-11-19 04:27:00.402 324 13078.59 432.00 56752.91 88888.00 2012-11-19 04:27:01.402 324 13078.20 432.37 56752.91 88888.00 2012-11-19 04:27:02.402 324 13078.59 432.13 56753.28 88888.00 2012-11-19 04:27:03.402 324 13078.85 431.88 56752.79 88888.00 2012-11-19 04:27:04.402 324 13078.20 432.75 56753.04 88888.00 2012-11-19 04:27:05.402 324 13078.07 432.62 56752.79 88888.00 2012-11-19 04:27:06.402 324 13078.59 432.37 56753.89 88888.00 2012-11-19 04:27:07.402 324 13078.72 431.88 56753.28 88888.00 2012-11-19 04:27:08.402 324 13078.20 432.37 56752.79 88888.00 2012-11-19 04:27:09.402 324 13077.94 432.25 56753.16 88888.00 2012-11-19 04:27:10.402 324 13078.72 432.50 56753.77 88888.00 2012-11-19 04:27:11.402 324 13078.46 432.62 56753.04 88888.00 2012-11-19 04:27:12.402 324 13078.85 433.12 56753.77 88888.00 2012-11-19 04:27:13.402 324 13077.68 432.37 56752.91 88888.00 2012-11-19 04:27:14.402 324 13078.46 432.62 56753.04 88888.00 2012-11-19 04:27:15.402 324 13078.46 432.50 56752.67 88888.00 2012-11-19 04:27:16.402 324 13079.24 431.38 56753.40 88888.00 2012-11-19 04:27:17.402 324 13078.85 431.63 56753.89 88888.00 2012-11-19 04:27:18.402 324 13078.85 432.37 56753.77 88888.00 2012-11-19 04:27:19.402 324 13077.55 432.37 56753.40 88888.00 2012-11-19 04:27:20.402 324 13079.37 432.37 56753.52 88888.00 2012-11-19 04:27:21.402 324 13077.94 432.13 56753.28 88888.00 2012-11-19 04:27:22.402 324 13078.46 431.88 56753.52 88888.00 2012-11-19 04:27:23.402 324 13078.85 432.25 56753.40 88888.00 2012-11-19 04:27:24.402 324 13078.20 432.00 56753.77 88888.00 2012-11-19 04:27:25.402 324 13078.20 432.37 56753.52 88888.00 2012-11-19 04:27:26.402 324 13078.46 432.00 56753.28 88888.00 2012-11-19 04:27:27.402 324 13078.20 432.25 56753.16 88888.00 2012-11-19 04:27:28.402 324 13078.85 432.37 56753.28 88888.00 2012-11-19 04:27:29.402 324 13078.33 431.75 56752.91 88888.00 2012-11-19 04:27:30.402 324 13078.20 432.25 56753.52 88888.00 2012-11-19 04:27:31.402 324 13078.07 432.00 56752.30 88888.00 2012-11-19 04:27:32.402 324 13078.59 432.50 56753.52 88888.00 2012-11-19 04:27:33.402 324 13078.33 432.37 56753.04 88888.00 2012-11-19 04:27:34.402 324 13078.07 431.88 56752.91 88888.00 2012-11-19 04:27:35.402 324 13078.20 432.62 56753.77 88888.00 2012-11-19 04:27:36.402 324 13078.59 432.13 56753.52 88888.00 2012-11-19 04:27:37.402 324 13078.72 432.13 56754.14 88888.00 2012-11-19 04:27:38.402 324 13078.46 432.13 56754.02 88888.00 2012-11-19 04:27:39.402 324 13078.98 432.25 56753.65 88888.00 2012-11-19 04:27:40.402 324 13078.72 431.88 56753.16 88888.00 2012-11-19 04:27:41.402 324 13077.94 432.50 56753.40 88888.00 2012-11-19 04:27:42.402 324 13078.33 432.50 56753.77 88888.00 2012-11-19 04:27:43.402 324 13078.33 432.25 56753.77 88888.00 2012-11-19 04:27:44.402 324 13077.81 432.37 56753.65 88888.00 2012-11-19 04:27:45.402 324 13077.94 432.50 56753.28 88888.00 2012-11-19 04:27:46.402 324 13078.85 432.13 56752.91 88888.00 2012-11-19 04:27:47.402 324 13078.46 432.13 56752.67 88888.00 2012-11-19 04:27:48.402 324 13078.46 432.87 56752.18 88888.00 2012-11-19 04:27:49.402 324 13078.07 432.13 56752.43 88888.00 2012-11-19 04:27:50.402 324 13078.85 432.00 56753.16 88888.00 2012-11-19 04:27:51.402 324 13078.59 432.00 56753.04 88888.00 2012-11-19 04:27:52.402 324 13079.89 432.00 56753.77 88888.00 2012-11-19 04:27:53.402 324 13078.85 432.00 56753.89 88888.00 2012-11-19 04:27:54.402 324 13077.94 431.51 56753.65 88888.00 2012-11-19 04:27:55.402 324 13078.59 432.13 56753.77 88888.00 2012-11-19 04:27:56.402 324 13078.85 431.63 56752.91 88888.00 2012-11-19 04:27:57.402 324 13078.98 432.25 56753.28 88888.00 2012-11-19 04:27:58.402 324 13078.98 432.13 56753.16 88888.00 2012-11-19 04:27:59.402 324 13078.85 432.75 56753.52 88888.00 2012-11-19 04:28:00.402 324 13078.98 432.13 56753.04 88888.00 2012-11-19 04:28:01.402 324 13078.85 432.75 56753.77 88888.00 2012-11-19 04:28:02.402 324 13078.46 432.00 56753.65 88888.00 2012-11-19 04:28:03.402 324 13078.98 432.87 56753.65 88888.00 2012-11-19 04:28:04.402 324 13078.98 432.75 56753.52 88888.00 2012-11-19 04:28:05.402 324 13078.85 432.13 56753.65 88888.00 2012-11-19 04:28:06.402 324 13078.98 432.62 56753.40 88888.00 2012-11-19 04:28:07.402 324 13079.37 432.00 56752.79 88888.00 2012-11-19 04:28:08.402 324 13078.85 431.75 56753.40 88888.00 2012-11-19 04:28:09.402 324 13078.72 432.37 56754.14 88888.00 2012-11-19 04:28:10.402 324 13079.24 432.50 56752.18 88888.00 2012-11-19 04:28:11.402 324 13079.11 432.25 56753.04 88888.00 2012-11-19 04:28:12.402 324 13079.24 432.50 56753.65 88888.00 2012-11-19 04:28:13.402 324 13079.11 432.13 56753.65 88888.00 2012-11-19 04:28:14.402 324 13078.98 432.50 56753.65 88888.00 2012-11-19 04:28:15.402 324 13079.63 432.37 56753.89 88888.00 2012-11-19 04:28:16.402 324 13079.89 432.37 56754.14 88888.00 2012-11-19 04:28:17.402 324 13078.72 432.25 56753.28 88888.00 2012-11-19 04:28:18.402 324 13078.98 432.00 56754.02 88888.00 2012-11-19 04:28:19.402 324 13078.46 432.62 56753.16 88888.00 2012-11-19 04:28:20.402 324 13079.11 432.25 56753.77 88888.00 2012-11-19 04:28:21.402 324 13078.20 432.25 56753.89 88888.00 2012-11-19 04:28:22.402 324 13078.59 432.62 56753.65 88888.00 2012-11-19 04:28:23.402 324 13078.46 432.13 56753.65 88888.00 2012-11-19 04:28:24.402 324 13078.59 432.00 56752.91 88888.00 2012-11-19 04:28:25.402 324 13078.85 432.62 56753.77 88888.00 2012-11-19 04:28:26.402 324 13078.46 432.37 56752.67 88888.00 2012-11-19 04:28:27.402 324 13078.46 431.75 56753.77 88888.00 2012-11-19 04:28:28.402 324 13078.33 432.37 56753.52 88888.00 2012-11-19 04:28:29.402 324 13079.24 432.75 56753.40 88888.00 2012-11-19 04:28:30.402 324 13078.59 432.50 56753.16 88888.00 2012-11-19 04:28:31.402 324 13078.98 431.88 56753.89 88888.00 2012-11-19 04:28:32.402 324 13078.98 432.37 56753.65 88888.00 2012-11-19 04:28:33.402 324 13079.24 432.25 56754.14 88888.00 2012-11-19 04:28:34.402 324 13078.98 432.37 56753.40 88888.00 2012-11-19 04:28:35.402 324 13078.72 432.50 56753.77 88888.00 2012-11-19 04:28:36.402 324 13079.50 432.13 56754.14 88888.00 2012-11-19 04:28:37.402 324 13078.59 432.25 56753.52 88888.00 2012-11-19 04:28:38.402 324 13078.46 431.51 56753.52 88888.00 2012-11-19 04:28:39.402 324 13079.50 432.13 56753.65 88888.00 2012-11-19 04:28:40.402 324 13078.72 432.62 56754.02 88888.00 2012-11-19 04:28:41.402 324 13079.63 432.25 56753.77 88888.00 2012-11-19 04:28:42.402 324 13078.85 432.87 56753.77 88888.00 2012-11-19 04:28:43.402 324 13078.85 432.50 56753.52 88888.00 2012-11-19 04:28:44.402 324 13078.72 431.63 56753.77 88888.00 2012-11-19 04:28:45.402 324 13078.72 432.50 56753.65 88888.00 2012-11-19 04:28:46.402 324 13079.24 431.88 56752.43 88888.00 2012-11-19 04:28:47.402 324 13079.24 432.37 56752.91 88888.00 2012-11-19 04:28:48.402 324 13078.85 432.62 56752.91 88888.00 2012-11-19 04:28:49.402 324 13078.72 432.25 56753.04 88888.00 2012-11-19 04:28:50.402 324 13078.59 432.25 56753.77 88888.00 2012-11-19 04:28:51.402 324 13078.59 432.75 56753.28 88888.00 2012-11-19 04:28:52.402 324 13079.50 432.37 56753.16 88888.00 2012-11-19 04:28:53.402 324 13079.37 431.88 56752.79 88888.00 2012-11-19 04:28:54.402 324 13078.59 432.50 56753.04 88888.00 2012-11-19 04:28:55.402 324 13078.72 432.62 56753.65 88888.00 2012-11-19 04:28:56.402 324 13078.98 432.87 56753.77 88888.00 2012-11-19 04:28:57.402 324 13079.24 432.25 56753.65 88888.00 2012-11-19 04:28:58.402 324 13078.98 433.12 56753.40 88888.00 2012-11-19 04:28:59.402 324 13079.11 432.50 56753.77 88888.00 2012-11-19 04:29:00.402 324 13079.50 432.50 56754.02 88888.00 2012-11-19 04:29:01.402 324 13078.98 432.25 56753.16 88888.00 2012-11-19 04:29:02.402 324 13078.98 432.13 56753.52 88888.00 2012-11-19 04:29:03.402 324 13079.24 432.13 56753.52 88888.00 2012-11-19 04:29:04.402 324 13079.11 431.75 56753.77 88888.00 2012-11-19 04:29:05.402 324 13079.89 432.87 56753.89 88888.00 2012-11-19 04:29:06.402 324 13079.63 432.00 56753.40 88888.00 2012-11-19 04:29:07.402 324 13079.50 432.99 56753.52 88888.00 2012-11-19 04:29:08.402 324 13078.72 432.87 56753.28 88888.00 2012-11-19 04:29:09.402 324 13079.76 433.12 56754.02 88888.00 2012-11-19 04:29:10.402 324 13078.98 432.62 56753.65 88888.00 2012-11-19 04:29:11.402 324 13079.63 432.62 56754.26 88888.00 2012-11-19 04:29:12.402 324 13080.28 432.62 56753.77 88888.00 2012-11-19 04:29:13.402 324 13078.98 432.50 56753.52 88888.00 2012-11-19 04:29:14.402 324 13079.50 432.50 56754.26 88888.00 2012-11-19 04:29:15.402 324 13079.89 432.99 56753.40 88888.00 2012-11-19 04:29:16.402 324 13079.50 432.87 56752.67 88888.00 2012-11-19 04:29:17.402 324 13079.11 432.00 56753.52 88888.00 2012-11-19 04:29:18.402 324 13079.89 432.99 56753.52 88888.00 2012-11-19 04:29:19.402 324 13079.50 432.99 56753.28 88888.00 2012-11-19 04:29:20.402 324 13080.28 433.24 56752.55 88888.00 2012-11-19 04:29:21.402 324 13079.11 432.99 56753.89 88888.00 2012-11-19 04:29:22.402 324 13079.76 432.99 56753.77 88888.00 2012-11-19 04:29:23.402 324 13080.28 432.62 56752.43 88888.00 2012-11-19 04:29:24.402 324 13080.28 433.24 56753.28 88888.00 2012-11-19 04:29:25.402 324 13079.76 432.75 56752.67 88888.00 2012-11-19 04:29:26.402 324 13080.02 432.25 56753.65 88888.00 2012-11-19 04:29:27.402 324 13079.76 432.25 56753.77 88888.00 2012-11-19 04:29:28.402 324 13080.15 432.62 56752.67 88888.00 2012-11-19 04:29:29.402 324 13079.76 432.87 56753.16 88888.00 2012-11-19 04:29:30.402 324 13080.15 432.99 56753.04 88888.00 2012-11-19 04:29:31.402 324 13079.37 432.37 56753.04 88888.00 2012-11-19 04:29:32.402 324 13079.89 432.75 56753.16 88888.00 2012-11-19 04:29:33.402 324 13080.02 432.50 56753.16 88888.00 2012-11-19 04:29:34.402 324 13079.89 432.62 56752.91 88888.00 2012-11-19 04:29:35.402 324 13079.76 433.12 56753.16 88888.00 2012-11-19 04:29:36.402 324 13080.02 432.87 56753.52 88888.00 2012-11-19 04:29:37.402 324 13079.76 432.75 56753.40 88888.00 2012-11-19 04:29:38.402 324 13080.02 432.99 56753.04 88888.00 2012-11-19 04:29:39.402 324 13079.37 432.50 56753.77 88888.00 2012-11-19 04:29:40.402 324 13080.02 432.75 56753.28 88888.00 2012-11-19 04:29:41.402 324 13079.63 432.75 56752.91 88888.00 2012-11-19 04:29:42.402 324 13080.02 432.37 56752.55 88888.00 2012-11-19 04:29:43.402 324 13079.50 432.37 56752.91 88888.00 2012-11-19 04:29:44.402 324 13080.02 432.25 56752.55 88888.00 2012-11-19 04:29:45.402 324 13079.76 432.13 56754.38 88888.00 2012-11-19 04:29:46.402 324 13079.24 432.37 56754.02 88888.00 2012-11-19 04:29:47.402 324 13080.54 432.62 56753.40 88888.00 2012-11-19 04:29:48.402 324 13079.89 432.50 56753.65 88888.00 2012-11-19 04:29:49.402 324 13079.37 432.13 56754.02 88888.00 2012-11-19 04:29:50.402 324 13079.50 432.99 56754.50 88888.00 2012-11-19 04:29:51.402 324 13080.02 432.50 56753.77 88888.00 2012-11-19 04:29:52.402 324 13080.15 432.37 56753.52 88888.00 2012-11-19 04:29:53.402 324 13079.63 432.37 56753.04 88888.00 2012-11-19 04:29:54.402 324 13079.76 432.50 56752.91 88888.00 2012-11-19 04:29:55.402 324 13080.15 432.62 56753.65 88888.00 2012-11-19 04:29:56.402 324 13079.63 432.50 56753.52 88888.00 2012-11-19 04:29:57.402 324 13079.50 432.25 56753.16 88888.00 2012-11-19 04:29:58.402 324 13080.02 432.37 56753.65 88888.00 2012-11-19 04:29:59.402 324 13079.63 432.37 56753.40 88888.00 2012-11-19 04:30:00.402 324 13079.76 431.88 56753.28 88888.00 2012-11-19 04:30:01.402 324 13079.89 432.75 56753.65 88888.00 2012-11-19 04:30:02.402 324 13079.63 432.75 56754.14 88888.00 2012-11-19 04:30:03.402 324 13079.63 432.13 56754.38 88888.00 2012-11-19 04:30:04.402 324 13079.37 432.62 56754.14 88888.00 2012-11-19 04:30:05.402 324 13079.76 432.25 56753.16 88888.00 2012-11-19 04:30:06.402 324 13079.50 432.13 56753.04 88888.00 2012-11-19 04:30:07.402 324 13079.24 432.50 56754.02 88888.00 2012-11-19 04:30:08.402 324 13079.76 432.25 56753.65 88888.00 2012-11-19 04:30:09.402 324 13079.50 432.50 56753.40 88888.00 2012-11-19 04:30:10.402 324 13079.37 432.87 56753.77 88888.00 2012-11-19 04:30:11.402 324 13079.24 432.13 56754.50 88888.00 2012-11-19 04:30:12.402 324 13080.15 432.37 56753.65 88888.00 2012-11-19 04:30:13.402 324 13079.24 432.00 56754.02 88888.00 2012-11-19 04:30:14.402 324 13079.63 432.13 56754.02 88888.00 2012-11-19 04:30:15.402 324 13079.24 432.25 56752.67 88888.00 2012-11-19 04:30:16.402 324 13079.89 432.00 56753.52 88888.00 2012-11-19 04:30:17.402 324 13079.76 432.37 56754.02 88888.00 2012-11-19 04:30:18.402 324 13079.63 432.25 56753.40 88888.00 2012-11-19 04:30:19.402 324 13079.50 432.25 56753.52 88888.00 2012-11-19 04:30:20.402 324 13080.02 432.87 56753.28 88888.00 2012-11-19 04:30:21.402 324 13079.63 432.37 56753.65 88888.00 2012-11-19 04:30:22.402 324 13079.89 432.50 56754.02 88888.00 2012-11-19 04:30:23.402 324 13079.50 432.75 56753.89 88888.00 2012-11-19 04:30:24.402 324 13079.37 432.00 56753.89 88888.00 2012-11-19 04:30:25.402 324 13079.63 432.62 56754.50 88888.00 2012-11-19 04:30:26.402 324 13079.50 432.13 56754.75 88888.00 2012-11-19 04:30:27.402 324 13079.76 432.13 56753.89 88888.00 2012-11-19 04:30:28.402 324 13078.72 432.37 56753.89 88888.00 2012-11-19 04:30:29.402 324 13079.24 432.13 56754.62 88888.00 2012-11-19 04:30:30.402 324 13078.98 432.37 56754.26 88888.00 2012-11-19 04:30:31.402 324 13079.50 432.37 56754.38 88888.00 2012-11-19 04:30:32.402 324 13079.50 431.14 56754.50 88888.00 2012-11-19 04:30:33.402 324 13078.98 432.37 56753.52 88888.00 2012-11-19 04:30:34.402 324 13079.50 432.13 56754.50 88888.00 2012-11-19 04:30:35.402 324 13079.24 432.25 56753.77 88888.00 2012-11-19 04:30:36.402 324 13078.46 432.75 56753.40 88888.00 2012-11-19 04:30:37.402 324 13078.72 432.25 56753.77 88888.00 2012-11-19 04:30:38.402 324 13078.85 432.62 56754.62 88888.00 2012-11-19 04:30:39.402 324 13078.98 432.37 56753.65 88888.00 2012-11-19 04:30:40.402 324 13078.20 432.25 56753.28 88888.00 2012-11-19 04:30:41.402 324 13078.98 432.25 56753.28 88888.00 2012-11-19 04:30:42.402 324 13079.11 432.00 56753.65 88888.00 2012-11-19 04:30:43.402 324 13078.72 432.50 56753.89 88888.00 2012-11-19 04:30:44.402 324 13078.98 432.37 56753.65 88888.00 2012-11-19 04:30:45.402 324 13079.24 432.62 56755.11 88888.00 2012-11-19 04:30:46.402 324 13078.46 432.00 56754.50 88888.00 2012-11-19 04:30:47.402 324 13079.11 432.00 56754.62 88888.00 2012-11-19 04:30:48.402 324 13078.85 432.37 56754.14 88888.00 2012-11-19 04:30:49.402 324 13079.50 432.62 56754.26 88888.00 2012-11-19 04:30:50.402 324 13079.11 432.25 56753.77 88888.00 2012-11-19 04:30:51.402 324 13079.37 431.88 56754.62 88888.00 2012-11-19 04:30:52.402 324 13079.11 432.62 56754.26 88888.00 2012-11-19 04:30:53.402 324 13079.24 431.88 56754.87 88888.00 2012-11-19 04:30:54.402 324 13079.37 432.50 56754.50 88888.00 2012-11-19 04:30:55.402 324 13078.85 431.88 56754.50 88888.00 2012-11-19 04:30:56.402 324 13078.98 431.75 56754.02 88888.00 2012-11-19 04:30:57.402 324 13079.11 432.62 56754.26 88888.00 2012-11-19 04:30:58.402 324 13079.37 431.75 56754.26 88888.00 2012-11-19 04:30:59.402 324 13078.59 432.00 56754.26 88888.00 2012-11-19 04:31:00.402 324 13078.72 432.00 56754.14 88888.00 2012-11-19 04:31:01.402 324 13079.63 431.14 56755.36 88888.00 2012-11-19 04:31:02.402 324 13079.63 432.62 56754.87 88888.00 2012-11-19 04:31:03.402 324 13078.85 432.50 56754.26 88888.00 2012-11-19 04:31:04.402 324 13079.50 432.00 56754.50 88888.00 2012-11-19 04:31:05.402 324 13079.11 432.50 56754.75 88888.00 2012-11-19 04:31:06.402 324 13078.72 432.00 56754.50 88888.00 2012-11-19 04:31:07.402 324 13078.46 432.00 56754.38 88888.00 2012-11-19 04:31:08.402 324 13079.50 431.63 56754.38 88888.00 2012-11-19 04:31:09.402 324 13079.11 432.75 56754.50 88888.00 2012-11-19 04:31:10.402 324 13079.89 432.00 56753.77 88888.00 2012-11-19 04:31:11.402 324 13079.37 432.75 56754.02 88888.00 2012-11-19 04:31:12.402 324 13078.59 432.37 56754.50 88888.00 2012-11-19 04:31:13.402 324 13078.85 431.88 56754.75 88888.00 2012-11-19 04:31:14.402 324 13078.98 432.37 56754.38 88888.00 2012-11-19 04:31:15.402 324 13078.85 433.12 56754.75 88888.00 2012-11-19 04:31:16.402 324 13079.63 432.13 56754.14 88888.00 2012-11-19 04:31:17.402 324 13078.98 432.62 56754.99 88888.00 2012-11-19 04:31:18.402 324 13078.72 432.00 56754.38 88888.00 2012-11-19 04:31:19.402 324 13078.72 431.88 56755.24 88888.00 2012-11-19 04:31:20.402 324 13078.59 432.62 56754.50 88888.00 2012-11-19 04:31:21.402 324 13078.33 432.37 56754.50 88888.00 2012-11-19 04:31:22.402 324 13079.24 432.13 56754.38 88888.00 2012-11-19 04:31:23.402 324 13079.24 432.25 56755.11 88888.00 2012-11-19 04:31:24.402 324 13078.33 432.25 56754.14 88888.00 2012-11-19 04:31:25.402 324 13078.98 431.75 56753.65 88888.00 2012-11-19 04:31:26.402 324 13078.98 432.37 56754.14 88888.00 2012-11-19 04:31:27.402 324 13079.63 432.62 56754.38 88888.00 2012-11-19 04:31:28.402 324 13078.85 432.99 56754.87 88888.00 2012-11-19 04:31:29.402 324 13078.98 432.37 56755.24 88888.00 2012-11-19 04:31:30.402 324 13080.15 432.62 56755.11 88888.00 2012-11-19 04:31:31.402 324 13078.98 432.50 56755.36 88888.00 2012-11-19 04:31:32.402 324 13079.37 432.37 56754.50 88888.00 2012-11-19 04:31:33.402 324 13078.46 432.50 56754.87 88888.00 2012-11-19 04:31:34.402 324 13078.85 432.50 56754.38 88888.00 2012-11-19 04:31:35.402 324 13079.63 432.62 56753.65 88888.00 2012-11-19 04:31:36.402 324 13078.72 431.75 56754.62 88888.00 2012-11-19 04:31:37.402 324 13079.50 432.50 56753.40 88888.00 2012-11-19 04:31:38.402 324 13078.72 432.25 56754.50 88888.00 2012-11-19 04:31:39.402 324 13078.85 432.25 56754.14 88888.00 2012-11-19 04:31:40.402 324 13078.85 432.25 56754.38 88888.00 2012-11-19 04:31:41.402 324 13079.11 432.25 56754.87 88888.00 2012-11-19 04:31:42.402 324 13079.50 432.62 56754.62 88888.00 2012-11-19 04:31:43.402 324 13079.11 432.13 56754.14 88888.00 2012-11-19 04:31:44.402 324 13078.33 431.75 56754.38 88888.00 2012-11-19 04:31:45.402 324 13078.98 432.87 56753.89 88888.00 2012-11-19 04:31:46.402 324 13078.59 432.37 56754.26 88888.00 2012-11-19 04:31:47.402 324 13079.11 431.88 56754.87 88888.00 2012-11-19 04:31:48.402 324 13078.59 432.62 56754.87 88888.00 2012-11-19 04:31:49.402 324 13078.72 431.88 56754.87 88888.00 2012-11-19 04:31:50.402 324 13078.85 432.75 56754.26 88888.00 2012-11-19 04:31:51.402 324 13079.24 432.75 56754.50 88888.00 2012-11-19 04:31:52.402 324 13078.46 432.00 56754.75 88888.00 2012-11-19 04:31:53.402 324 13078.59 432.87 56755.11 88888.00 2012-11-19 04:31:54.402 324 13078.72 432.62 56755.36 88888.00 2012-11-19 04:31:55.402 324 13078.98 432.25 56755.24 88888.00 2012-11-19 04:31:56.402 324 13079.11 432.62 56754.99 88888.00 2012-11-19 04:31:57.402 324 13078.72 432.37 56754.62 88888.00 2012-11-19 04:31:58.402 324 13078.72 432.75 56755.11 88888.00 2012-11-19 04:31:59.402 324 13078.98 432.13 56755.24 88888.00 2012-11-19 04:32:00.402 324 13079.11 432.25 56754.50 88888.00 2012-11-19 04:32:01.402 324 13078.72 432.37 56754.50 88888.00 2012-11-19 04:32:02.402 324 13078.85 432.75 56754.75 88888.00 2012-11-19 04:32:03.402 324 13078.72 432.37 56754.75 88888.00 2012-11-19 04:32:04.402 324 13078.85 432.25 56754.75 88888.00 2012-11-19 04:32:05.402 324 13079.11 432.13 56752.91 88888.00 2012-11-19 04:32:06.402 324 13079.37 432.50 56752.79 88888.00 2012-11-19 04:32:07.402 324 13079.24 432.50 56753.28 88888.00 2012-11-19 04:32:08.402 324 13078.33 431.88 56754.14 88888.00 2012-11-19 04:32:09.402 324 13078.85 432.00 56753.77 88888.00 2012-11-19 04:32:10.402 324 13078.46 432.50 56754.26 88888.00 2012-11-19 04:32:11.402 324 13078.46 432.99 56754.02 88888.00 2012-11-19 04:32:12.402 324 13078.72 432.25 56753.89 88888.00 2012-11-19 04:32:13.402 324 13078.46 432.62 56754.38 88888.00 2012-11-19 04:32:14.402 324 13078.98 431.38 56754.14 88888.00 2012-11-19 04:32:15.402 324 13079.24 432.50 56755.11 88888.00 2012-11-19 04:32:16.402 324 13078.59 432.37 56754.87 88888.00 2012-11-19 04:32:17.402 324 13079.24 432.25 56754.87 88888.00 2012-11-19 04:32:18.402 324 13078.85 432.87 56754.38 88888.00 2012-11-19 04:32:19.402 324 13078.98 432.50 56754.38 88888.00 2012-11-19 04:32:20.402 324 13078.98 432.13 56754.02 88888.00 2012-11-19 04:32:21.402 324 13078.72 432.13 56755.36 88888.00 2012-11-19 04:32:22.402 324 13078.85 432.50 56754.75 88888.00 2012-11-19 04:32:23.402 324 13078.59 432.00 56754.75 88888.00 2012-11-19 04:32:24.402 324 13078.72 432.37 56754.14 88888.00 2012-11-19 04:32:25.402 324 13078.59 432.00 56754.75 88888.00 2012-11-19 04:32:26.402 324 13078.33 432.50 56754.38 88888.00 2012-11-19 04:32:27.402 324 13078.46 431.88 56755.11 88888.00 2012-11-19 04:32:28.402 324 13078.46 431.63 56753.89 88888.00 2012-11-19 04:32:29.402 324 13079.11 432.00 56754.14 88888.00 2012-11-19 04:32:30.402 324 13078.20 432.25 56754.38 88888.00 2012-11-19 04:32:31.402 324 13078.33 431.88 56753.28 88888.00 2012-11-19 04:32:32.402 324 13078.59 431.38 56752.79 88888.00 2012-11-19 04:32:33.402 324 13077.42 432.00 56753.04 88888.00 2012-11-19 04:32:34.402 324 13079.37 432.50 56753.40 88888.00 2012-11-19 04:32:35.402 324 13078.85 432.13 56752.79 88888.00 2012-11-19 04:32:36.402 324 13078.72 431.38 56753.28 88888.00 2012-11-19 04:32:37.402 324 13078.72 431.75 56754.02 88888.00 2012-11-19 04:32:38.402 324 13078.85 431.51 56753.28 88888.00 2012-11-19 04:32:39.402 324 13078.85 431.75 56753.40 88888.00 2012-11-19 04:32:40.402 324 13078.85 431.26 56753.40 88888.00 2012-11-19 04:32:41.402 324 13078.46 432.25 56755.97 88888.00 2012-11-19 04:32:42.402 324 13078.33 431.63 56754.87 88888.00 2012-11-19 04:32:43.402 324 13079.24 431.51 56757.07 88888.00 2012-11-19 04:32:44.402 324 13078.33 432.37 56756.34 88888.00 2012-11-19 04:32:45.402 324 13079.37 431.75 56756.34 88888.00 2012-11-19 04:32:46.402 324 13078.85 431.51 56756.34 88888.00 2012-11-19 04:32:47.402 324 13078.72 431.75 56756.34 88888.00 2012-11-19 04:32:48.402 324 13078.98 431.63 56757.93 88888.00 2012-11-19 04:32:49.402 324 13078.85 432.13 56757.19 88888.00 2012-11-19 04:32:50.402 324 13078.33 432.13 56756.58 88888.00 2012-11-19 04:32:51.402 324 13078.72 432.25 56757.68 88888.00 2012-11-19 04:32:52.402 324 13078.85 432.37 56757.80 88888.00 2012-11-19 04:32:53.402 324 13079.24 432.00 56757.44 88888.00 2012-11-19 04:32:54.402 324 13078.85 432.13 56756.58 88888.00 2012-11-19 04:32:55.402 324 13078.59 432.75 56757.68 88888.00 2012-11-19 04:32:56.402 324 13078.85 432.00 56757.19 88888.00 2012-11-19 04:32:57.402 324 13079.63 432.75 56757.19 88888.00 2012-11-19 04:32:58.402 324 13078.72 432.37 56757.56 88888.00 2012-11-19 04:32:59.402 324 13078.98 432.00 56757.80 88888.00 2012-11-19 04:33:00.402 324 13079.11 432.13 56758.05 88888.00 2012-11-19 04:33:01.402 324 13078.98 431.75 56757.80 88888.00 2012-11-19 04:33:02.402 324 13078.72 432.25 56757.80 88888.00 2012-11-19 04:33:03.402 324 13078.46 432.75 56758.05 88888.00 2012-11-19 04:33:04.402 324 13078.98 432.37 56758.66 88888.00 2012-11-19 04:33:05.402 324 13078.20 431.88 56757.80 88888.00 2012-11-19 04:33:06.402 324 13079.24 432.50 56757.07 88888.00 2012-11-19 04:33:07.402 324 13078.85 432.50 56757.93 88888.00 2012-11-19 04:33:08.402 324 13078.85 432.37 56757.32 88888.00 2012-11-19 04:33:09.402 324 13078.98 432.37 56757.80 88888.00 2012-11-19 04:33:10.402 324 13078.33 432.13 56757.68 88888.00 2012-11-19 04:33:11.402 324 13078.72 432.25 56757.44 88888.00 2012-11-19 04:33:12.402 324 13079.24 432.62 56757.80 88888.00 2012-11-19 04:33:13.402 324 13078.46 432.62 56757.68 88888.00 2012-11-19 04:33:14.402 324 13079.24 432.75 56757.68 88888.00 2012-11-19 04:33:15.402 324 13079.37 432.25 56757.44 88888.00 2012-11-19 04:33:16.402 324 13078.46 431.63 56757.32 88888.00 2012-11-19 04:33:17.402 324 13079.24 432.62 56757.44 88888.00 2012-11-19 04:33:18.402 324 13079.24 432.50 56756.70 88888.00 2012-11-19 04:33:19.402 324 13079.11 432.62 56758.17 88888.00 2012-11-19 04:33:20.402 324 13079.50 432.37 56758.05 88888.00 2012-11-19 04:33:21.402 324 13079.24 432.37 56757.56 88888.00 2012-11-19 04:33:22.402 324 13079.76 432.25 56757.68 88888.00 2012-11-19 04:33:23.402 324 13078.98 431.38 56756.95 88888.00 2012-11-19 04:33:24.402 324 13080.02 432.62 56757.68 88888.00 2012-11-19 04:33:25.402 324 13079.50 432.00 56757.68 88888.00 2012-11-19 04:33:26.402 324 13079.63 432.25 56757.44 88888.00 2012-11-19 04:33:27.402 324 13078.85 432.25 56757.44 88888.00 2012-11-19 04:33:28.402 324 13079.37 431.38 56757.80 88888.00 2012-11-19 04:33:29.402 324 13078.98 432.37 56758.54 88888.00 2012-11-19 04:33:30.402 324 13079.37 432.25 56758.17 88888.00 2012-11-19 04:33:31.402 324 13078.46 432.00 56757.68 88888.00 2012-11-19 04:33:32.402 324 13078.98 432.37 56757.80 88888.00 2012-11-19 04:33:33.402 324 13078.72 432.75 56758.41 88888.00 2012-11-19 04:33:34.402 324 13079.37 432.50 56756.70 88888.00 2012-11-19 04:33:35.402 324 13078.85 432.62 56757.93 88888.00 2012-11-19 04:33:36.402 324 13078.85 431.88 56758.41 88888.00 2012-11-19 04:33:37.402 324 13079.37 432.37 56757.44 88888.00 2012-11-19 04:33:38.402 324 13078.85 432.13 56758.54 88888.00 2012-11-19 04:33:39.402 324 13078.59 431.88 56758.54 88888.00 2012-11-19 04:33:40.402 324 13078.98 432.25 56757.80 88888.00 2012-11-19 04:33:41.402 324 13078.59 432.75 56758.17 88888.00 2012-11-19 04:33:42.402 324 13079.11 432.25 56758.29 88888.00 2012-11-19 04:33:43.402 324 13079.24 432.25 56758.29 88888.00 2012-11-19 04:33:44.402 324 13078.98 431.75 56757.68 88888.00 2012-11-19 04:33:45.402 324 13079.11 431.88 56757.68 88888.00 2012-11-19 04:33:46.402 324 13079.11 432.25 56758.29 88888.00 2012-11-19 04:33:47.402 324 13078.20 432.50 56758.66 88888.00 2012-11-19 04:33:48.402 324 13078.59 431.88 56757.93 88888.00 2012-11-19 04:33:49.402 324 13078.98 432.99 56758.54 88888.00 2012-11-19 04:33:50.402 324 13078.98 432.37 56758.91 88888.00 2012-11-19 04:33:51.402 324 13078.72 432.62 56757.93 88888.00 2012-11-19 04:33:52.402 324 13079.24 432.62 56758.78 88888.00 2012-11-19 04:33:53.402 324 13078.85 432.50 56758.91 88888.00 2012-11-19 04:33:54.402 324 13078.59 432.13 56759.03 88888.00 2012-11-19 04:33:55.402 324 13079.24 431.88 56758.17 88888.00 2012-11-19 04:33:56.402 324 13078.98 432.62 56758.05 88888.00 2012-11-19 04:33:57.402 324 13079.11 432.25 56758.54 88888.00 2012-11-19 04:33:58.402 324 13078.72 432.62 56758.17 88888.00 2012-11-19 04:33:59.402 324 13079.63 432.13 56757.93 88888.00 2012-11-19 04:34:00.402 324 13078.98 432.62 56758.54 88888.00 2012-11-19 04:34:01.402 324 13078.72 432.99 56758.41 88888.00 2012-11-19 04:34:02.402 324 13078.59 432.37 56757.56 88888.00 2012-11-19 04:34:03.402 324 13078.85 432.13 56757.44 88888.00 2012-11-19 04:34:04.402 324 13078.98 432.50 56757.56 88888.00 2012-11-19 04:34:05.402 324 13079.11 432.50 56757.32 88888.00 2012-11-19 04:34:06.402 324 13079.24 432.75 56756.83 88888.00 2012-11-19 04:34:07.402 324 13078.98 432.75 56756.83 88888.00 2012-11-19 04:34:08.402 324 13078.98 432.37 56756.21 88888.00 2012-11-19 04:34:09.402 324 13078.33 432.50 56756.70 88888.00 2012-11-19 04:34:10.402 324 13078.46 432.50 56756.09 88888.00 2012-11-19 04:34:11.402 324 13079.24 432.50 56756.21 88888.00 2012-11-19 04:34:12.402 324 13079.50 432.25 56756.09 88888.00 2012-11-19 04:34:13.402 324 13079.24 432.50 56755.48 88888.00 2012-11-19 04:34:14.402 324 13079.24 432.75 56755.61 88888.00 2012-11-19 04:34:15.402 324 13079.76 432.62 56755.24 88888.00 2012-11-19 04:34:16.402 324 13078.85 432.37 56755.11 88888.00 2012-11-19 04:34:17.402 324 13079.11 432.87 56755.73 88888.00 2012-11-19 04:34:18.402 324 13080.02 432.87 56755.61 88888.00 2012-11-19 04:34:19.402 324 13079.37 432.75 56754.99 88888.00 2012-11-19 04:34:20.402 324 13078.85 432.62 56755.61 88888.00 2012-11-19 04:34:21.402 324 13079.24 432.37 56754.99 88888.00 2012-11-19 04:34:22.402 324 13079.11 432.25 56755.24 88888.00 2012-11-19 04:34:23.402 324 13078.98 432.50 56754.50 88888.00 2012-11-19 04:34:24.402 324 13078.85 432.87 56755.11 88888.00 2012-11-19 04:34:25.402 324 13079.11 431.88 56754.99 88888.00 2012-11-19 04:34:26.402 324 13079.24 432.13 56755.73 88888.00 2012-11-19 04:34:27.402 324 13078.85 432.00 56755.36 88888.00 2012-11-19 04:34:28.402 324 13079.37 432.13 56755.24 88888.00 2012-11-19 04:34:29.402 324 13079.50 432.50 56755.11 88888.00 2012-11-19 04:34:30.402 324 13079.11 432.37 56755.36 88888.00 2012-11-19 04:34:31.402 324 13079.24 433.12 56755.73 88888.00 2012-11-19 04:34:32.402 324 13079.37 432.87 56755.61 88888.00 2012-11-19 04:34:33.402 324 13079.11 432.37 56755.61 88888.00 2012-11-19 04:34:34.402 324 13079.24 433.36 56755.11 88888.00 2012-11-19 04:34:35.402 324 13079.24 432.25 56755.36 88888.00 2012-11-19 04:34:36.402 324 13079.37 433.12 56754.50 88888.00 2012-11-19 04:34:37.402 324 13078.59 432.87 56754.50 88888.00 2012-11-19 04:34:38.402 324 13079.24 432.75 56755.11 88888.00 2012-11-19 04:34:39.402 324 13078.98 433.36 56755.11 88888.00 2012-11-19 04:34:40.402 324 13078.85 432.75 56755.11 88888.00 2012-11-19 04:34:41.402 324 13079.37 432.75 56755.11 88888.00 2012-11-19 04:34:42.402 324 13078.98 432.99 56755.48 88888.00 2012-11-19 04:34:43.402 324 13079.24 432.62 56754.87 88888.00 2012-11-19 04:34:44.402 324 13079.37 433.12 56755.36 88888.00 2012-11-19 04:34:45.402 324 13078.85 432.13 56755.97 88888.00 2012-11-19 04:34:46.402 324 13079.76 433.12 56755.61 88888.00 2012-11-19 04:34:47.402 324 13079.37 432.75 56756.21 88888.00 2012-11-19 04:34:48.402 324 13079.24 432.13 56756.21 88888.00 2012-11-19 04:34:49.402 324 13079.11 432.13 56755.97 88888.00 2012-11-19 04:34:50.402 324 13079.37 432.75 56756.09 88888.00 2012-11-19 04:34:51.402 324 13079.50 433.49 56755.73 88888.00 2012-11-19 04:34:52.402 324 13079.50 432.00 56755.97 88888.00 2012-11-19 04:34:53.402 324 13078.98 432.75 56755.85 88888.00 2012-11-19 04:34:54.402 324 13079.37 432.62 56756.21 88888.00 2012-11-19 04:34:55.402 324 13078.72 432.99 56755.11 88888.00 2012-11-19 04:34:56.402 324 13080.15 432.37 56755.24 88888.00 2012-11-19 04:34:57.402 324 13079.50 433.36 56755.97 88888.00 2012-11-19 04:34:58.402 324 13079.37 432.75 56755.85 88888.00 2012-11-19 04:34:59.402 324 13079.11 432.62 56756.58 88888.00 2012-11-19 04:35:00.402 324 13079.76 432.50 56755.85 88888.00 2012-11-19 04:35:01.402 324 13079.37 432.99 56756.46 88888.00 2012-11-19 04:35:02.402 324 13079.11 432.25 56756.46 88888.00 2012-11-19 04:35:03.402 324 13079.50 432.75 56756.09 88888.00 2012-11-19 04:35:04.402 324 13079.76 432.50 56755.85 88888.00 2012-11-19 04:35:05.402 324 13078.98 433.24 56756.09 88888.00 2012-11-19 04:35:06.402 324 13079.24 433.61 56755.97 88888.00 2012-11-19 04:35:07.402 324 13079.11 433.12 56756.58 88888.00 2012-11-19 04:35:08.402 324 13079.76 432.50 56755.97 88888.00 2012-11-19 04:35:09.402 324 13080.02 432.62 56756.34 88888.00 2012-11-19 04:35:10.402 324 13079.11 432.75 56755.73 88888.00 2012-11-19 04:35:11.402 324 13078.98 432.75 56756.21 88888.00 2012-11-19 04:35:12.402 324 13078.98 432.50 56756.46 88888.00 2012-11-19 04:35:13.402 324 13079.63 432.75 56756.58 88888.00 2012-11-19 04:35:14.402 324 13079.11 432.50 56756.46 88888.00 2012-11-19 04:35:15.402 324 13079.37 432.75 56756.09 88888.00 2012-11-19 04:35:16.402 324 13079.76 432.87 56756.21 88888.00 2012-11-19 04:35:17.402 324 13079.76 432.99 56755.85 88888.00 2012-11-19 04:35:18.402 324 13079.89 432.13 56756.83 88888.00 2012-11-19 04:35:19.402 324 13079.24 432.37 56756.58 88888.00 2012-11-19 04:35:20.402 324 13079.50 432.25 56756.70 88888.00 2012-11-19 04:35:21.402 324 13078.85 432.37 56755.97 88888.00 2012-11-19 04:35:22.402 324 13078.72 433.12 56756.21 88888.00 2012-11-19 04:35:23.402 324 13079.11 432.62 56759.03 88888.00 2012-11-19 04:35:24.402 324 13079.37 432.87 56757.80 88888.00 2012-11-19 04:35:25.402 324 13079.37 432.99 56757.44 88888.00 2012-11-19 04:35:26.402 324 13079.63 432.37 56758.17 88888.00 2012-11-19 04:35:27.402 324 13079.11 432.62 56757.80 88888.00 2012-11-19 04:35:28.402 324 13079.11 432.62 56757.68 88888.00 2012-11-19 04:35:29.402 324 13079.24 432.13 56757.07 88888.00 2012-11-19 04:35:30.402 324 13079.63 432.62 56757.93 88888.00 2012-11-19 04:35:31.402 324 13080.28 432.00 56757.68 88888.00 2012-11-19 04:35:32.402 324 13079.24 432.62 56757.32 88888.00 2012-11-19 04:35:33.402 324 13078.72 432.62 56757.93 88888.00 2012-11-19 04:35:34.402 324 13078.85 432.50 56757.56 88888.00 2012-11-19 04:35:35.402 324 13078.98 432.37 56758.05 88888.00 2012-11-19 04:35:36.402 324 13079.11 432.87 56757.56 88888.00 2012-11-19 04:35:37.402 324 13078.98 432.37 56757.44 88888.00 2012-11-19 04:35:38.402 324 13079.11 433.12 56757.80 88888.00 2012-11-19 04:35:39.402 324 13079.76 431.75 56757.07 88888.00 2012-11-19 04:35:40.402 324 13079.50 433.12 56758.05 88888.00 2012-11-19 04:35:41.402 324 13079.11 432.75 56757.80 88888.00 2012-11-19 04:35:42.402 324 13078.85 432.13 56757.19 88888.00 2012-11-19 04:35:43.402 324 13079.63 432.00 56757.32 88888.00 2012-11-19 04:35:44.402 324 13079.37 432.75 56758.17 88888.00 2012-11-19 04:35:45.402 324 13079.50 432.62 56758.17 88888.00 2012-11-19 04:35:46.402 324 13078.85 432.75 56757.44 88888.00 2012-11-19 04:35:47.402 324 13078.33 432.50 56757.68 88888.00 2012-11-19 04:35:48.402 324 13079.24 432.75 56758.05 88888.00 2012-11-19 04:35:49.402 324 13079.50 432.62 56758.54 88888.00 2012-11-19 04:35:50.402 324 13079.89 432.37 56758.41 88888.00 2012-11-19 04:35:51.402 324 13079.24 432.62 56757.68 88888.00 2012-11-19 04:35:52.402 324 13079.24 431.75 56758.17 88888.00 2012-11-19 04:35:53.402 324 13079.11 432.25 56757.44 88888.00 2012-11-19 04:35:54.402 324 13079.89 433.12 56758.05 88888.00 2012-11-19 04:35:55.402 324 13078.85 432.99 56759.15 88888.00 2012-11-19 04:35:56.402 324 13079.24 432.50 56759.64 88888.00 2012-11-19 04:35:57.402 324 13079.37 431.88 56758.66 88888.00 2012-11-19 04:35:58.402 324 13079.50 432.62 56757.93 88888.00 2012-11-19 04:35:59.402 324 13079.24 432.75 56758.54 88888.00 2012-11-19 04:36:00.402 324 13079.37 432.75 56758.54 88888.00 2012-11-19 04:36:01.402 324 13079.50 432.62 56758.66 88888.00 2012-11-19 04:36:02.402 324 13079.24 432.87 56758.05 88888.00 2012-11-19 04:36:03.402 324 13079.11 432.25 56757.68 88888.00 2012-11-19 04:36:04.402 324 13079.76 431.75 56758.29 88888.00 2012-11-19 04:36:05.402 324 13079.37 432.62 56758.66 88888.00 2012-11-19 04:36:06.402 324 13078.98 432.37 56758.41 88888.00 2012-11-19 04:36:07.402 324 13079.50 432.13 56758.66 88888.00 2012-11-19 04:36:08.402 324 13079.24 432.37 56758.29 88888.00 2012-11-19 04:36:09.402 324 13079.37 433.12 56758.17 88888.00 2012-11-19 04:36:10.402 324 13079.50 432.75 56757.80 88888.00 2012-11-19 04:36:11.402 324 13079.89 431.88 56757.93 88888.00 2012-11-19 04:36:12.402 324 13079.63 432.87 56758.54 88888.00 2012-11-19 04:36:13.402 324 13080.02 432.75 56759.03 88888.00 2012-11-19 04:36:14.402 324 13079.24 432.37 56759.03 88888.00 2012-11-19 04:36:15.402 324 13079.24 432.00 56758.91 88888.00 2012-11-19 04:36:16.402 324 13079.11 432.37 56758.91 88888.00 2012-11-19 04:36:17.402 324 13080.02 432.37 56758.29 88888.00 2012-11-19 04:36:18.402 324 13079.76 432.50 56758.54 88888.00 2012-11-19 04:36:19.402 324 13079.11 433.12 56758.78 88888.00 2012-11-19 04:36:20.402 324 13078.72 432.62 56758.54 88888.00 2012-11-19 04:36:21.402 324 13079.89 432.75 56758.66 88888.00 2012-11-19 04:36:22.402 324 13079.76 432.25 56758.54 88888.00 2012-11-19 04:36:23.402 324 13079.89 432.50 56758.29 88888.00 2012-11-19 04:36:24.402 324 13079.89 432.62 56758.29 88888.00 2012-11-19 04:36:25.402 324 13079.63 432.25 56758.91 88888.00 2012-11-19 04:36:26.402 324 13080.54 432.75 56758.91 88888.00 2012-11-19 04:36:27.402 324 13079.24 432.13 56758.91 88888.00 2012-11-19 04:36:28.402 324 13079.37 432.50 56759.64 88888.00 2012-11-19 04:36:29.402 324 13079.24 432.37 56758.66 88888.00 2012-11-19 04:36:30.402 324 13079.76 432.62 56759.27 88888.00 2012-11-19 04:36:31.402 324 13079.63 432.62 56759.03 88888.00 2012-11-19 04:36:32.402 324 13079.24 432.75 56759.03 88888.00 2012-11-19 04:36:33.402 324 13079.11 432.50 56758.78 88888.00 2012-11-19 04:36:34.402 324 13079.11 432.37 56758.29 88888.00 2012-11-19 04:36:35.402 324 13080.02 432.75 56759.03 88888.00 2012-11-19 04:36:36.402 324 13079.63 432.25 56759.03 88888.00 2012-11-19 04:36:37.402 324 13079.50 431.88 56758.91 88888.00 2012-11-19 04:36:38.402 324 13079.89 432.13 56759.27 88888.00 2012-11-19 04:36:39.402 324 13079.24 432.37 56758.91 88888.00 2012-11-19 04:36:40.402 324 13078.98 432.99 56759.15 88888.00 2012-11-19 04:36:41.402 324 13079.63 432.37 56759.76 88888.00 2012-11-19 04:36:42.402 324 13079.76 432.25 56759.39 88888.00 2012-11-19 04:36:43.402 324 13079.63 432.37 56759.27 88888.00 2012-11-19 04:36:44.402 324 13078.98 432.75 56759.39 88888.00 2012-11-19 04:36:45.402 324 13079.37 432.99 56760.37 88888.00 2012-11-19 04:36:46.402 324 13079.50 432.99 56759.64 88888.00 2012-11-19 04:36:47.402 324 13079.89 432.99 56759.88 88888.00 2012-11-19 04:36:48.402 324 13079.11 432.99 56759.88 88888.00 2012-11-19 04:36:49.402 324 13079.37 432.37 56760.37 88888.00 2012-11-19 04:36:50.402 324 13079.76 432.99 56760.25 88888.00 2012-11-19 04:36:51.402 324 13080.28 432.50 56760.62 88888.00 2012-11-19 04:36:52.402 324 13079.63 433.12 56759.88 88888.00 2012-11-19 04:36:53.402 324 13079.24 432.37 56760.50 88888.00 2012-11-19 04:36:54.402 324 13079.63 432.75 56760.00 88888.00 2012-11-19 04:36:55.402 324 13079.76 433.36 56760.50 88888.00 2012-11-19 04:36:56.402 324 13078.98 432.62 56760.98 88888.00 2012-11-19 04:36:57.402 324 13079.50 432.62 56760.50 88888.00 2012-11-19 04:36:58.402 324 13079.11 432.62 56760.37 88888.00 2012-11-19 04:36:59.402 324 13079.63 433.12 56761.11 88888.00 2012-11-19 04:37:00.402 324 13078.85 432.99 56761.35 88888.00 2012-11-19 04:37:01.402 324 13079.63 432.62 56761.35 88888.00 2012-11-19 04:37:02.402 324 13079.50 432.87 56762.08 88888.00 2012-11-19 04:37:03.402 324 13079.76 433.61 56761.59 88888.00 2012-11-19 04:37:04.402 324 13079.76 432.62 56761.72 88888.00 2012-11-19 04:37:05.402 324 13079.11 432.75 56761.96 88888.00 2012-11-19 04:37:06.402 324 13079.89 432.99 56761.96 88888.00 2012-11-19 04:37:07.402 324 13079.89 432.50 56761.96 88888.00 2012-11-19 04:37:08.402 324 13079.37 432.75 56762.08 88888.00 2012-11-19 04:37:09.402 324 13079.76 432.13 56761.72 88888.00 2012-11-19 04:37:10.402 324 13078.98 432.13 56762.21 88888.00 2012-11-19 04:37:11.402 324 13079.37 432.75 56762.21 88888.00 2012-11-19 04:37:12.402 324 13079.76 432.87 56762.70 88888.00 2012-11-19 04:37:13.402 324 13078.72 432.99 56762.21 88888.00 2012-11-19 04:37:14.402 324 13079.50 433.24 56761.96 88888.00 2012-11-19 04:37:15.402 324 13079.50 432.37 56763.18 88888.00 2012-11-19 04:37:16.402 324 13079.24 432.25 56763.80 88888.00 2012-11-19 04:37:17.401 324 13080.02 432.25 56762.70 88888.00 2012-11-19 04:37:18.401 324 13079.76 432.75 56762.70 88888.00 2012-11-19 04:37:19.401 324 13079.50 432.62 56762.94 88888.00 2012-11-19 04:37:20.401 324 13078.98 432.62 56762.57 88888.00 2012-11-19 04:37:21.401 324 13079.50 432.87 56763.55 88888.00 2012-11-19 04:37:22.401 324 13079.24 432.37 56763.31 88888.00 2012-11-19 04:37:23.401 324 13079.24 432.87 56763.06 88888.00 2012-11-19 04:37:24.401 324 13079.76 432.13 56763.55 88888.00 2012-11-19 04:37:25.401 324 13078.59 432.75 56763.67 88888.00 2012-11-19 04:37:26.401 324 13078.59 432.50 56763.67 88888.00 2012-11-19 04:37:27.401 324 13078.85 432.50 56763.55 88888.00 2012-11-19 04:37:28.401 324 13079.89 432.62 56763.43 88888.00 2012-11-19 04:37:29.401 324 13079.50 432.25 56764.16 88888.00 2012-11-19 04:37:30.401 324 13079.50 432.50 56763.67 88888.00 2012-11-19 04:37:31.401 324 13079.24 432.75 56764.29 88888.00 2012-11-19 04:37:32.401 324 13078.72 432.62 56764.41 88888.00 2012-11-19 04:37:33.401 324 13079.24 432.75 56764.29 88888.00 2012-11-19 04:37:34.401 324 13079.11 432.25 56764.41 88888.00 2012-11-19 04:37:35.401 324 13079.89 432.62 56764.65 88888.00 2012-11-19 04:37:36.401 324 13079.76 432.99 56765.14 88888.00 2012-11-19 04:37:37.401 324 13078.33 432.99 56764.53 88888.00 2012-11-19 04:37:38.401 324 13078.85 432.62 56765.14 88888.00 2012-11-19 04:37:39.401 324 13079.37 432.13 56764.04 88888.00 2012-11-19 04:37:40.401 324 13079.76 432.62 56764.53 88888.00 2012-11-19 04:37:41.401 324 13079.76 433.24 56765.39 88888.00 2012-11-19 04:37:42.401 324 13079.76 432.75 56764.41 88888.00 2012-11-19 04:37:43.401 324 13078.98 432.99 56764.53 88888.00 2012-11-19 04:37:44.401 324 13078.59 432.37 56764.89 88888.00 2012-11-19 04:37:45.401 324 13078.98 432.37 56764.65 88888.00 2012-11-19 04:37:46.401 324 13078.85 432.75 56764.65 88888.00 2012-11-19 04:37:47.401 324 13079.76 433.12 56765.26 88888.00 2012-11-19 04:37:48.401 324 13079.50 432.75 56764.89 88888.00 2012-11-19 04:37:49.401 324 13078.72 432.87 56765.63 88888.00 2012-11-19 04:37:50.401 324 13079.37 432.62 56765.26 88888.00 2012-11-19 04:37:51.401 324 13079.24 432.87 56765.88 88888.00 2012-11-19 04:37:52.401 324 13080.02 433.12 56766.00 88888.00 2012-11-19 04:37:53.401 324 13079.24 432.99 56765.14 88888.00 2012-11-19 04:37:54.401 324 13078.85 432.62 56765.51 88888.00 2012-11-19 04:37:55.401 324 13079.37 432.99 56765.63 88888.00 2012-11-19 04:37:56.401 324 13079.76 432.50 56766.36 88888.00 2012-11-19 04:37:57.401 324 13079.50 432.13 56766.24 88888.00 2012-11-19 04:37:58.401 324 13079.11 432.37 56765.75 88888.00 2012-11-19 04:37:59.401 324 13079.63 432.50 56766.48 88888.00 2012-11-19 04:38:00.401 324 13079.24 432.62 56765.88 88888.00 2012-11-19 04:38:01.401 324 13079.24 432.75 56766.12 88888.00 2012-11-19 04:38:02.401 324 13079.89 432.37 56766.36 88888.00 2012-11-19 04:38:03.401 324 13079.63 433.24 56765.75 88888.00 2012-11-19 04:38:04.401 324 13079.50 432.75 56766.12 88888.00 2012-11-19 04:38:05.401 324 13079.76 432.62 56765.88 88888.00 2012-11-19 04:38:06.401 324 13079.76 432.75 56766.48 88888.00 2012-11-19 04:38:07.401 324 13080.54 432.87 56766.61 88888.00 2012-11-19 04:38:08.401 324 13079.24 432.62 56765.88 88888.00 2012-11-19 04:38:09.401 324 13079.63 432.87 56766.98 88888.00 2012-11-19 04:38:10.401 324 13080.15 432.87 56766.24 88888.00 2012-11-19 04:38:11.401 324 13080.02 432.87 56766.85 88888.00 2012-11-19 04:38:12.401 324 13079.76 432.62 56767.22 88888.00 2012-11-19 04:38:13.401 324 13080.28 432.50 56767.95 88888.00 2012-11-19 04:38:14.401 324 13079.89 432.50 56767.71 88888.00 2012-11-19 04:38:15.401 324 13079.89 433.12 56768.07 88888.00 2012-11-19 04:38:16.401 324 13079.50 433.24 56767.59 88888.00 2012-11-19 04:38:17.401 324 13079.76 432.75 56767.71 88888.00 2012-11-19 04:38:18.401 324 13079.76 432.62 56767.46 88888.00 2012-11-19 04:38:19.401 324 13079.63 433.12 56767.95 88888.00 2012-11-19 04:38:20.401 324 13079.89 432.87 56768.81 88888.00 2012-11-19 04:38:21.401 324 13079.50 433.86 56768.69 88888.00 2012-11-19 04:38:22.401 324 13079.76 432.75 56768.81 88888.00 2012-11-19 04:38:23.401 324 13079.50 433.24 56768.44 88888.00 2012-11-19 04:38:24.401 324 13080.15 432.25 56768.93 88888.00 2012-11-19 04:38:25.401 324 13080.15 433.24 56771.99 88888.00 2012-11-19 04:38:26.401 324 13080.67 432.62 56771.99 88888.00 2012-11-19 04:38:27.401 324 13080.67 432.50 56771.62 88888.00 2012-11-19 04:38:28.401 324 13080.15 432.87 56771.87 88888.00 2012-11-19 04:38:29.401 324 13079.63 432.50 56766.36 88888.00 2012-11-19 04:38:30.401 324 13080.54 432.50 56765.88 88888.00 2012-11-19 04:38:31.401 324 13080.41 432.75 56766.24 88888.00 2012-11-19 04:38:32.401 324 13080.41 432.62 56765.88 88888.00 2012-11-19 04:38:33.401 324 13079.89 432.87 56765.26 88888.00 2012-11-19 04:38:34.401 324 13096.65 432.00 58227.20 88888.00 2012-11-19 04:38:35.401 324 13091.97 432.13 57811.25 88888.00 2012-11-19 04:38:36.401 324 13089.12 432.87 57526.61 88888.00 2012-11-19 04:38:37.401 324 13090.41 432.50 57511.09 88888.00 2012-11-19 04:38:38.401 324 13090.54 432.87 57553.76 88888.00 2012-11-19 04:38:39.401 324 13090.80 432.37 57583.34 88888.00 2012-11-19 04:38:40.401 324 13091.06 432.62 57572.95 88888.00 2012-11-19 04:38:41.401 324 13091.06 432.62 57566.11 88888.00 2012-11-19 04:38:42.401 324 13090.93 432.37 57543.98 88888.00 2012-11-19 04:38:43.401 324 13092.36 432.62 57601.20 88888.00 2012-11-19 04:38:44.401 324 13092.49 432.87 57576.38 88888.00 2012-11-19 04:38:45.401 324 13092.36 432.13 57650.47 88888.00 2012-11-19 04:38:46.401 324 13093.01 432.75 57672.48 88888.00 2012-11-19 04:38:47.401 324 13092.88 433.36 57651.69 88888.00 2012-11-19 04:38:48.401 324 13092.75 432.50 57628.58 88888.00 2012-11-19 04:38:49.401 324 13091.71 432.00 57674.92 88888.00 2012-11-19 04:38:50.401 324 13092.75 432.99 57635.43 88888.00 2012-11-19 04:38:51.401 324 13091.71 432.37 57650.22 88888.00 2012-11-19 04:38:52.401 324 13092.62 432.62 57639.46 88888.00 2012-11-19 04:38:53.401 324 13093.01 432.87 57692.29 88888.00 2012-11-19 04:38:54.401 324 13092.23 432.87 57667.83 88888.00 2012-11-19 04:38:55.401 324 13092.75 433.24 57674.80 88888.00 2012-11-19 04:38:56.401 324 13092.62 432.13 57680.18 88888.00 2012-11-19 04:38:57.401 324 13093.01 432.37 57685.56 88888.00 2012-11-19 04:38:58.401 324 13092.88 432.62 57689.47 88888.00 2012-11-19 04:38:59.401 324 13094.83 432.62 57751.09 88888.00 2012-11-19 04:39:00.401 324 13093.27 432.13 57736.42 88888.00 2012-11-19 04:39:01.401 324 13093.14 432.00 57693.26 88888.00 2012-11-19 04:39:02.401 324 13092.75 432.50 57676.27 88888.00 2012-11-19 04:39:03.401 324 13093.27 432.87 57703.16 88888.00 2012-11-19 04:39:04.401 324 13093.40 433.36 57664.53 88888.00 2012-11-19 04:39:05.401 324 13092.49 432.99 57659.64 88888.00 2012-11-19 04:39:06.401 324 13092.75 432.00 57663.92 88888.00 2012-11-19 04:39:07.401 324 13093.27 432.50 57665.63 88888.00 2012-11-19 04:39:08.401 324 13092.23 432.13 57657.56 88888.00 2012-11-19 04:39:09.401 324 13093.01 432.50 57663.43 88888.00 2012-11-19 04:39:10.401 324 13093.14 432.62 57668.07 88888.00 2012-11-19 04:39:11.401 324 13093.40 432.25 57670.77 88888.00 2012-11-19 04:39:12.401 324 13092.88 432.00 57659.76 88888.00 2012-11-19 04:39:13.401 324 13093.14 433.24 57663.92 88888.00 2012-11-19 04:39:14.401 324 13092.49 432.37 57646.92 88888.00 2012-11-19 04:39:15.401 324 13091.84 432.25 57627.61 88888.00 2012-11-19 04:39:16.401 324 13093.14 432.75 57649.12 88888.00 2012-11-19 04:39:17.401 324 13092.23 433.36 57644.96 88888.00 2012-11-19 04:39:18.401 324 13093.79 432.50 57739.84 88888.00 2012-11-19 04:39:19.401 324 13092.62 432.25 57602.79 88888.00 2012-11-19 04:39:20.401 324 13091.84 432.62 57591.17 88888.00 2012-11-19 04:39:21.401 324 13091.45 432.87 57604.98 88888.00 2012-11-19 04:39:22.401 324 13091.58 432.50 57610.73 88888.00 2012-11-19 04:39:23.401 324 13091.45 432.99 57580.90 88888.00 2012-11-19 04:39:24.401 324 13090.54 432.87 57538.47 88888.00 2012-11-19 04:39:25.401 324 13090.80 432.99 57571.48 88888.00 2012-11-19 04:39:26.401 324 13091.45 432.75 57566.23 88888.00 2012-11-19 04:39:27.401 324 13091.58 432.87 57569.29 88888.00 2012-11-19 04:39:28.401 324 13090.93 432.87 57541.65 88888.00 2012-11-19 04:39:29.401 324 13091.32 432.50 57564.64 88888.00 2012-11-19 04:39:30.401 324 13089.89 432.50 57326.59 88888.00 2012-11-19 04:39:31.401 324 13085.87 432.25 57200.29 88888.00 2012-11-19 04:39:32.401 324 13086.13 433.24 57207.13 88888.00 2012-11-19 04:39:33.401 324 13086.00 432.62 57204.44 88888.00 2012-11-19 04:39:34.401 324 13086.13 432.50 57210.19 88888.00 2012-11-19 04:39:35.401 324 13086.39 432.00 57233.91 88888.00 2012-11-19 04:39:36.401 324 13087.17 432.37 57244.18 88888.00 2012-11-19 04:39:37.401 324 13087.56 432.00 57263.01 88888.00 2012-11-19 04:39:38.401 324 13087.17 432.75 57273.52 88888.00 2012-11-19 04:39:39.401 324 13086.78 433.12 57272.05 88888.00 2012-11-19 04:39:40.401 324 13087.04 432.37 57267.78 88888.00 2012-11-19 04:39:41.401 324 13086.91 433.12 57276.58 88888.00 2012-11-19 04:39:42.401 324 13087.30 432.62 57289.05 88888.00 2012-11-19 04:39:43.401 324 13088.34 433.49 57343.95 88888.00 2012-11-19 04:39:44.401 324 13088.08 432.62 57334.66 88888.00 2012-11-19 04:39:45.401 324 13087.82 432.62 57336.25 88888.00 2012-11-19 04:39:46.401 324 13087.56 433.12 57344.19 88888.00 2012-11-19 04:39:47.401 324 13087.95 432.87 57341.87 88888.00 2012-11-19 04:39:48.401 324 13087.82 432.99 57339.18 88888.00 2012-11-19 04:39:49.401 324 13088.08 432.75 57342.97 88888.00 2012-11-19 04:39:50.401 324 13087.82 432.37 57346.27 88888.00 2012-11-19 04:39:51.401 324 13088.47 432.50 57343.46 88888.00 2012-11-19 04:39:52.401 324 13088.08 432.50 57354.46 88888.00 2012-11-19 04:39:53.401 324 13088.73 432.50 57366.81 88888.00 2012-11-19 04:39:54.401 324 13088.73 432.62 57359.11 88888.00 2012-11-19 04:39:55.401 324 13088.21 432.99 57360.09 88888.00 2012-11-19 04:39:56.401 324 13088.60 432.87 57374.76 88888.00 2012-11-19 04:39:57.401 324 13088.73 432.50 57377.08 88888.00 2012-11-19 04:39:58.401 324 13087.69 432.25 57372.56 88888.00 2012-11-19 04:39:59.401 324 13088.60 432.37 57382.58 88888.00 2012-11-19 04:40:00.401 324 13088.60 432.37 57368.04 88888.00 2012-11-19 04:40:01.401 324 13087.95 432.50 57343.09 88888.00 2012-11-19 04:40:02.401 324 13087.43 433.36 57333.31 88888.00 2012-11-19 04:40:03.401 324 13087.69 432.50 57332.82 88888.00 2012-11-19 04:40:04.401 324 13088.34 433.49 57353.97 88888.00 2012-11-19 04:40:05.401 324 13087.56 432.25 57349.70 88888.00 2012-11-19 04:40:06.401 324 13088.73 432.25 57380.02 88888.00 2012-11-19 04:40:07.401 324 13088.86 432.25 57386.25 88888.00 2012-11-19 04:40:08.401 324 13088.34 432.87 57393.71 88888.00 2012-11-19 04:40:09.401 324 13088.21 432.62 57377.33 88888.00 2012-11-19 04:40:10.401 324 13088.34 432.37 57365.59 88888.00 2012-11-19 04:40:11.401 324 13088.99 432.37 57379.04 88888.00 2012-11-19 04:40:12.401 324 13088.08 432.62 57406.06 88888.00 2012-11-19 04:40:13.401 324 13088.34 433.12 57393.22 88888.00 2012-11-19 04:40:14.401 324 13088.86 432.87 57392.61 88888.00 2012-11-19 04:40:15.401 324 13088.21 432.37 57386.74 88888.00 2012-11-19 04:40:16.401 324 13089.12 432.99 57414.25 88888.00 2012-11-19 04:40:17.401 324 13089.50 432.00 57443.59 88888.00 2012-11-19 04:40:18.401 324 13089.12 432.37 57441.15 88888.00 2012-11-19 04:40:19.401 324 13088.73 432.75 57418.77 88888.00 2012-11-19 04:40:20.401 324 13090.15 432.50 57473.79 88888.00 2012-11-19 04:40:21.401 324 13090.02 432.50 57469.64 88888.00 2012-11-19 04:40:22.401 324 13089.38 432.50 57455.94 88888.00 2012-11-19 04:40:23.401 324 13089.12 432.75 57442.86 88888.00 2012-11-19 04:40:24.401 324 13089.38 432.62 57442.98 88888.00 2012-11-19 04:40:25.401 324 13090.02 432.75 57450.44 88888.00 2012-11-19 04:40:26.401 324 13089.38 432.62 57449.59 88888.00 2012-11-19 04:40:27.401 324 13090.02 432.62 57437.24 88888.00 2012-11-19 04:40:28.401 324 13090.28 432.00 57434.55 88888.00 2012-11-19 04:40:29.401 324 13089.12 432.87 57415.59 88888.00 2012-11-19 04:40:30.401 324 13089.12 432.25 57434.30 88888.00 2012-11-19 04:40:31.401 324 13088.86 432.13 57415.47 88888.00 2012-11-19 04:40:32.401 324 13088.34 432.37 57412.17 88888.00 2012-11-19 04:40:33.401 324 13089.12 432.50 57401.54 88888.00 2012-11-19 04:40:34.401 324 13088.60 432.62 57382.58 88888.00 2012-11-19 04:40:35.401 324 13088.08 432.75 57357.27 88888.00 2012-11-19 04:40:36.401 324 13088.21 432.37 57376.71 88888.00 2012-11-19 04:40:37.401 324 13088.34 432.37 57404.84 88888.00 2012-11-19 04:40:38.401 324 13088.73 432.00 57385.03 88888.00 2012-11-19 04:40:39.401 324 13088.73 432.75 57396.16 88888.00 2012-11-19 04:40:40.401 324 13089.12 432.37 57388.94 88888.00 2012-11-19 04:40:41.401 324 13089.76 432.62 57428.07 88888.00 2012-11-19 04:40:42.401 324 13089.50 432.75 57474.41 88888.00 2012-11-19 04:40:43.401 324 13089.76 432.37 57478.93 88888.00 2012-11-19 04:40:44.401 324 13090.02 432.75 57474.89 88888.00 2012-11-19 04:40:45.401 324 13090.28 432.50 57475.26 88888.00 2012-11-19 04:40:46.401 324 13090.02 432.75 57461.69 88888.00 2012-11-19 04:40:47.401 324 13088.86 432.99 57445.55 88888.00 2012-11-19 04:40:48.401 324 13089.63 432.87 57432.35 88888.00 2012-11-19 04:40:49.401 324 13088.86 432.75 57430.27 88888.00 2012-11-19 04:40:50.401 324 13089.38 433.12 57431.49 88888.00 2012-11-19 04:40:51.401 324 13088.99 432.50 57427.21 88888.00 2012-11-19 04:40:52.401 324 13089.63 432.37 57442.74 88888.00 2012-11-19 04:40:53.401 324 13089.76 432.25 57437.36 88888.00 2012-11-19 04:40:54.401 324 13088.99 432.00 57437.85 88888.00 2012-11-19 04:40:55.401 324 13089.38 433.12 57438.46 88888.00 2012-11-19 04:40:56.401 324 13089.50 432.37 57440.29 88888.00 2012-11-19 04:40:57.401 324 13089.50 432.50 57483.57 88888.00 2012-11-19 04:40:58.401 324 13097.82 432.25 58312.29 88888.00 2012-11-19 04:40:59.401 324 13094.18 432.62 57594.71 88888.00 2012-11-19 04:41:00.401 324 13089.89 432.37 57490.67 88888.00 2012-11-19 04:41:01.401 324 13090.54 432.62 57525.27 88888.00 2012-11-19 04:41:02.401 324 13091.45 432.62 57563.66 88888.00 2012-11-19 04:41:03.401 324 13090.80 432.00 57608.65 88888.00 2012-11-19 04:41:04.401 324 13091.58 432.62 57595.08 88888.00 2012-11-19 04:41:05.401 324 13090.93 432.99 57571.73 88888.00 2012-11-19 04:41:06.401 324 13091.19 432.75 57565.00 88888.00 2012-11-19 04:41:07.401 324 13090.67 432.99 57583.22 88888.00 2012-11-19 04:41:08.401 324 13090.28 432.50 57559.38 88888.00 2012-11-19 04:41:09.401 324 13090.02 432.75 57588.11 88888.00 2012-11-19 04:41:10.401 324 13091.19 432.62 57571.85 88888.00 2012-11-19 04:41:11.401 324 13090.41 432.99 57563.78 88888.00 2012-11-19 04:41:12.401 324 13090.02 432.87 57556.93 88888.00 2012-11-19 04:41:13.401 324 13091.32 433.12 57593.98 88888.00 2012-11-19 04:41:14.401 324 13090.54 432.13 57593.37 88888.00 2012-11-19 04:41:15.401 324 13091.06 432.87 57591.78 88888.00 2012-11-19 04:41:16.401 324 13092.36 432.62 57619.78 88888.00 2012-11-19 04:41:17.401 324 13091.58 432.00 57629.07 88888.00 2012-11-19 04:41:18.401 324 13091.06 432.62 57635.31 88888.00 2012-11-19 04:41:19.401 324 13090.93 432.87 57604.62 88888.00 2012-11-19 04:41:20.401 324 13090.67 432.25 57637.39 88888.00 2012-11-19 04:41:21.401 324 13091.84 432.87 57643.87 88888.00 2012-11-19 04:41:22.401 324 13092.23 432.62 57680.79 88888.00 2012-11-19 04:41:23.401 324 13092.88 432.62 57761.00 88888.00 2012-11-19 04:41:24.401 324 13095.35 432.62 58077.66 88888.00 2012-11-19 04:41:25.401 324 13098.60 431.75 58210.20 88888.00 2012-11-19 04:41:26.401 324 13098.99 432.37 58231.48 88888.00 2012-11-19 04:41:27.401 324 13099.12 432.75 58240.40 88888.00 2012-11-19 04:41:28.401 324 13099.38 432.25 58237.47 88888.00 2012-11-19 04:41:29.401 324 13098.47 432.62 58241.50 88888.00 2012-11-19 04:41:30.401 324 13098.99 432.25 58238.45 88888.00 2012-11-19 04:41:31.401 324 13099.90 432.62 58255.44 88888.00 2012-11-19 04:41:32.401 324 13099.38 432.50 58247.49 88888.00 2012-11-19 04:41:33.401 324 13099.12 432.50 58263.02 88888.00 2012-11-19 04:41:34.401 324 13099.64 432.50 58261.80 88888.00 2012-11-19 04:41:35.401 324 13099.25 432.37 58229.15 88888.00 2012-11-19 04:41:36.401 324 13098.73 432.50 58258.38 88888.00 2012-11-19 04:41:37.401 324 13099.51 432.62 58259.72 88888.00 2012-11-19 04:41:38.401 324 13098.47 432.25 58188.80 88888.00 2012-11-19 04:41:39.401 324 13098.21 432.37 58199.32 88888.00 2012-11-19 04:41:40.401 324 13098.99 433.12 58185.50 88888.00 2012-11-19 04:41:41.401 324 13097.95 431.75 58186.85 88888.00 2012-11-19 04:41:42.401 324 13097.95 433.12 58174.87 88888.00 2012-11-19 04:41:43.401 324 13100.03 432.62 58293.83 88888.00 2012-11-19 04:41:44.401 324 13099.90 432.37 58295.54 88888.00 2012-11-19 04:41:45.401 324 13100.16 432.13 58306.06 88888.00 2012-11-19 04:41:46.401 324 13100.68 431.51 58300.55 88888.00 2012-11-19 04:41:47.401 324 13100.16 432.62 58278.30 88888.00 2012-11-19 04:41:48.401 324 13100.03 432.25 58283.32 88888.00 2012-11-19 04:41:49.401 324 13099.77 432.50 58289.92 88888.00 2012-11-19 04:41:50.401 324 13091.06 432.75 57357.40 88888.00 2012-11-19 04:41:51.401 324 13090.02 432.87 57445.80 88888.00 2012-11-19 04:41:52.401 324 13090.41 432.00 57488.46 88888.00 2012-11-19 04:41:53.401 324 13090.54 432.75 57479.66 88888.00 2012-11-19 04:41:54.401 324 13090.15 432.50 57466.70 88888.00 2012-11-19 04:41:55.401 324 13089.76 432.37 57459.98 88888.00 2012-11-19 04:41:56.401 324 13089.76 432.75 57445.80 88888.00 2012-11-19 04:41:57.401 324 13089.12 433.24 57449.59 88888.00 2012-11-19 04:41:58.401 324 13090.15 432.37 57474.16 88888.00 2012-11-19 04:41:59.401 324 13089.12 432.87 57475.75 88888.00 2012-11-19 04:42:00.401 324 13089.63 432.99 57465.85 88888.00 2012-11-19 04:42:01.401 324 13090.15 431.75 57505.21 88888.00 2012-11-19 04:42:02.401 324 13089.89 432.00 57474.53 88888.00 2012-11-19 04:42:03.401 324 13090.02 432.50 57510.23 88888.00 2012-11-19 04:42:04.401 324 13090.02 432.37 57509.50 88888.00 2012-11-19 04:42:05.401 324 13089.38 432.62 57480.64 88888.00 2012-11-19 04:42:06.401 324 13090.15 432.50 57483.45 88888.00 2012-11-19 04:42:07.401 324 13090.41 432.62 57498.12 88888.00 2012-11-19 04:42:08.401 324 13089.76 432.37 57466.95 88888.00 2012-11-19 04:42:09.401 324 13089.12 432.37 57470.00 88888.00 2012-11-19 04:42:10.401 324 13089.38 432.13 57463.16 88888.00 2012-11-19 04:42:11.401 324 13089.89 432.99 57479.05 88888.00 2012-11-19 04:42:12.401 324 13089.50 432.25 57466.82 88888.00 2012-11-19 04:42:13.401 324 13089.50 432.87 57469.27 88888.00 2012-11-19 04:42:14.401 324 13089.89 432.37 57487.00 88888.00 2012-11-19 04:42:15.401 324 13090.15 431.75 57466.82 88888.00 2012-11-19 04:42:16.401 324 13089.76 432.37 57481.25 88888.00 2012-11-19 04:42:17.401 324 13089.50 432.25 57499.71 88888.00 2012-11-19 04:42:18.401 324 13090.02 432.50 57473.30 88888.00 2012-11-19 04:42:19.401 324 13088.99 432.00 57445.43 88888.00 2012-11-19 04:42:20.401 324 13089.76 432.50 57505.58 88888.00 2012-11-19 04:42:21.401 324 13090.41 432.75 57493.36 88888.00 2012-11-19 04:42:22.401 324 13089.50 432.25 57474.89 88888.00 2012-11-19 04:42:23.401 324 13089.12 432.25 57458.14 88888.00 2012-11-19 04:42:24.401 324 13089.38 432.50 57479.91 88888.00 2012-11-19 04:42:25.401 324 13089.89 432.50 57498.12 88888.00 2012-11-19 04:42:26.401 324 13089.25 432.00 57507.54 88888.00 2012-11-19 04:42:27.401 324 13090.28 432.00 57495.93 88888.00 2012-11-19 04:42:28.401 324 13089.89 432.37 57511.45 88888.00 2012-11-19 04:42:29.401 324 13090.67 432.75 57489.93 88888.00 2012-11-19 04:42:30.401 324 13090.02 432.25 57497.64 88888.00 2012-11-19 04:42:31.401 324 13089.76 432.00 57470.00 88888.00 2012-11-19 04:42:32.401 324 13089.25 432.37 57495.93 88888.00 2012-11-19 04:42:33.401 324 13089.89 432.00 57527.47 88888.00 2012-11-19 04:42:34.401 324 13089.89 432.13 57511.45 88888.00 2012-11-19 04:42:35.401 324 13090.15 432.75 57533.46 88888.00 2012-11-19 04:42:36.401 324 13089.50 432.37 57523.19 88888.00 2012-11-19 04:42:37.401 324 13090.28 432.25 57516.46 88888.00 2012-11-19 04:42:38.401 324 13090.54 432.62 57545.07 88888.00 2012-11-19 04:42:39.401 324 13089.63 432.87 57537.74 88888.00 2012-11-19 04:42:40.401 324 13089.89 432.37 57525.63 88888.00 2012-11-19 04:42:41.401 324 13090.28 432.75 57532.61 88888.00 2012-11-19 04:42:42.401 324 13090.02 432.50 57519.03 88888.00 2012-11-19 04:42:43.401 324 13090.15 432.00 57515.98 88888.00 2012-11-19 04:42:44.401 324 13089.63 432.75 57527.22 88888.00 2012-11-19 04:42:45.401 324 13089.25 433.12 57507.29 88888.00 2012-11-19 04:42:46.401 324 13090.54 432.50 57506.20 88888.00 2012-11-19 04:42:47.401 324 13090.41 432.75 57526.12 88888.00 2012-11-19 04:42:48.401 324 13090.15 432.50 57526.86 88888.00 2012-11-19 04:42:49.401 324 13089.25 432.50 57531.62 88888.00 2012-11-19 04:42:50.401 324 13090.15 432.00 57524.66 88888.00 2012-11-19 04:42:51.401 324 13089.89 432.62 57532.61 88888.00 2012-11-19 04:42:52.401 324 13090.41 432.75 57546.79 88888.00 2012-11-19 04:42:53.401 324 13089.63 432.13 57509.01 88888.00 2012-11-19 04:42:54.401 324 13090.15 432.50 57529.30 88888.00 2012-11-19 04:42:55.401 324 13090.67 432.87 57545.69 88888.00 2012-11-19 04:42:56.401 324 13090.02 432.25 57531.14 88888.00 2012-11-19 04:42:57.401 324 13089.89 432.50 57534.20 88888.00 2012-11-19 04:42:58.401 324 13090.41 431.88 57542.02 88888.00 2012-11-19 04:42:59.401 324 13090.15 432.99 57552.41 88888.00 2012-11-19 04:43:00.401 324 13090.15 432.62 57550.33 88888.00 2012-11-19 04:43:01.401 324 13091.58 432.50 57560.60 88888.00 2012-11-19 04:43:02.401 324 13090.41 432.87 57534.56 88888.00 2012-11-19 04:43:03.401 324 13090.15 432.75 57540.43 88888.00 2012-11-19 04:43:04.401 324 13090.41 432.62 57546.05 88888.00 2012-11-19 04:43:05.401 324 13090.67 432.25 57540.43 88888.00 2012-11-19 04:43:06.401 324 13090.28 432.25 57536.76 88888.00 2012-11-19 04:43:07.401 324 13091.19 432.75 57534.93 88888.00 2012-11-19 04:43:08.401 324 13090.28 432.37 57533.95 88888.00 2012-11-19 04:43:09.401 324 13090.15 432.37 57537.98 88888.00 2012-11-19 04:43:10.401 324 13090.41 432.50 57535.42 88888.00 2012-11-19 04:43:11.401 324 13090.02 432.50 57532.61 88888.00 2012-11-19 04:43:12.401 324 13090.41 432.50 57510.47 88888.00 2012-11-19 04:43:13.401 324 13089.63 432.99 57515.73 88888.00 2012-11-19 04:43:14.401 324 13089.63 432.75 57512.31 88888.00 2012-11-19 04:43:15.401 324 13089.76 432.62 57571.97 88888.00 2012-11-19 04:43:16.401 324 13089.63 432.75 57540.43 88888.00 2012-11-19 04:43:17.401 324 13091.19 431.75 57596.55 88888.00 2012-11-19 04:43:18.401 324 13091.58 433.12 57594.35 88888.00 2012-11-19 04:43:19.401 324 13091.32 433.12 57569.04 88888.00 2012-11-19 04:43:20.401 324 13091.06 432.87 57561.95 88888.00 2012-11-19 04:43:21.401 324 13090.02 432.99 57549.36 88888.00 2012-11-19 04:43:22.401 324 13090.41 432.25 57537.13 88888.00 2012-11-19 04:43:23.401 324 13090.41 432.13 57538.72 88888.00 2012-11-19 04:43:24.401 324 13090.28 432.62 57526.49 88888.00 2012-11-19 04:43:25.401 324 13090.54 432.13 57545.56 88888.00 2012-11-19 04:43:26.401 324 13089.50 432.75 57527.35 88888.00 2012-11-19 04:43:27.401 324 13090.28 432.50 57536.88 88888.00 2012-11-19 04:43:28.401 324 13090.15 432.62 57530.40 88888.00 2012-11-19 04:43:29.401 324 13091.32 432.13 57527.22 88888.00 2012-11-19 04:43:30.401 324 13089.89 432.37 57525.27 88888.00 2012-11-19 04:43:31.401 324 13090.41 431.26 57536.76 88888.00 2012-11-19 04:43:32.401 324 13090.67 432.37 57523.43 88888.00 2012-11-19 04:43:33.401 324 13090.54 432.75 57533.58 88888.00 2012-11-19 04:43:34.401 324 13090.28 432.37 57565.37 88888.00 2012-11-19 04:43:35.401 324 13090.54 432.62 57547.15 88888.00 2012-11-19 04:43:36.401 324 13090.67 432.50 57520.99 88888.00 2012-11-19 04:43:37.401 324 13090.54 432.25 57560.73 88888.00 2012-11-19 04:43:38.401 324 13090.80 432.37 57566.11 88888.00 2012-11-19 04:43:39.401 324 13091.19 432.75 57551.55 88888.00 2012-11-19 04:43:40.401 324 13090.54 432.75 57559.14 88888.00 2012-11-19 04:43:41.401 324 13089.89 432.13 57540.55 88888.00 2012-11-19 04:43:42.401 324 13090.67 432.25 57540.55 88888.00 2012-11-19 04:43:43.401 324 13091.19 433.12 57562.07 88888.00 2012-11-19 04:43:44.401 324 13090.80 432.37 57527.59 88888.00 2012-11-19 04:43:45.401 324 13090.80 431.88 57546.91 88888.00 2012-11-19 04:43:46.401 324 13091.06 432.37 57549.60 88888.00 2012-11-19 04:43:47.401 324 13090.80 432.99 57568.79 88888.00 2012-11-19 04:43:48.401 324 13091.32 432.75 57575.52 88888.00 2012-11-19 04:43:49.401 324 13090.54 431.88 57546.54 88888.00 2012-11-19 04:43:50.401 324 13090.67 432.25 57554.61 88888.00 2012-11-19 04:43:51.401 324 13091.06 432.50 57558.77 88888.00 2012-11-19 04:43:52.401 324 13091.32 432.50 57626.75 88888.00 2012-11-19 04:43:53.401 324 13091.71 432.25 57604.62 88888.00 2012-11-19 04:43:54.401 324 13091.97 432.75 57598.50 88888.00 2012-11-19 04:43:55.401 324 13091.45 431.75 57578.82 88888.00 2012-11-19 04:43:56.401 324 13091.06 431.88 57555.59 88888.00 2012-11-19 04:43:57.401 324 13091.84 431.26 57617.82 88888.00 2012-11-19 04:43:58.401 324 13092.88 432.37 57625.77 88888.00 2012-11-19 04:43:59.401 324 13092.10 432.37 57618.07 88888.00 2012-11-19 04:44:00.401 324 13092.10 432.13 57628.46 88888.00 2012-11-19 04:44:01.401 324 13092.23 432.00 57623.81 88888.00 2012-11-19 04:44:02.401 324 13091.06 432.25 57553.14 88888.00 2012-11-19 04:44:03.401 324 13091.84 432.62 57557.91 88888.00 2012-11-19 04:44:04.401 324 13091.06 432.13 57564.88 88888.00 2012-11-19 04:44:05.401 324 13091.58 431.75 57568.18 88888.00 2012-11-19 04:44:06.401 324 13091.45 432.62 57572.22 88888.00 2012-11-19 04:44:07.401 324 13091.71 432.75 57568.06 88888.00 2012-11-19 04:44:08.401 324 13091.32 432.62 57568.30 88888.00 2012-11-19 04:44:09.401 324 13091.97 432.37 57566.84 88888.00 2012-11-19 04:44:10.401 324 13091.45 432.13 57567.94 88888.00 2012-11-19 04:44:11.401 324 13091.71 432.13 57576.86 88888.00 2012-11-19 04:44:12.401 324 13091.58 431.88 57588.48 88888.00 2012-11-19 04:44:13.401 324 13091.97 432.13 57575.15 88888.00 2012-11-19 04:44:14.401 324 13091.71 431.88 57590.19 88888.00 2012-11-19 04:44:15.401 324 13091.32 432.25 57573.68 88888.00 2012-11-19 04:44:16.401 324 13092.10 432.50 57593.49 88888.00 2012-11-19 04:44:17.401 324 13092.23 432.00 57584.57 88888.00 2012-11-19 04:44:18.401 324 13091.71 432.25 57587.13 88888.00 2012-11-19 04:44:19.401 324 13091.19 432.99 57587.38 88888.00 2012-11-19 04:44:20.401 324 13091.97 432.37 57576.38 88888.00 2012-11-19 04:44:21.401 324 13091.58 432.62 57583.34 88888.00 2012-11-19 04:44:22.401 324 13091.45 432.13 57591.54 88888.00 2012-11-19 04:44:23.401 324 13090.80 432.75 57589.46 88888.00 2012-11-19 04:44:24.401 324 13091.19 431.63 57583.22 88888.00 2012-11-19 04:44:25.401 324 13091.71 432.87 57587.50 88888.00 2012-11-19 04:44:26.401 324 13091.71 432.13 57583.10 88888.00 2012-11-19 04:44:27.401 324 13091.58 432.62 57579.80 88888.00 2012-11-19 04:44:28.401 324 13092.23 433.24 57626.26 88888.00 2012-11-19 04:44:29.401 324 13092.36 432.62 57630.79 88888.00 2012-11-19 04:44:30.401 324 13093.01 432.62 57624.43 88888.00 2012-11-19 04:44:31.401 324 13091.84 432.00 57623.94 88888.00 2012-11-19 04:44:32.401 324 13092.88 432.50 57630.79 88888.00 2012-11-19 04:44:33.401 324 13092.88 432.25 57628.34 88888.00 2012-11-19 04:44:34.401 324 13092.10 432.75 57633.47 88888.00 2012-11-19 04:44:35.401 324 13092.23 431.63 57615.13 88888.00 2012-11-19 04:44:36.401 324 13092.10 432.62 57584.32 88888.00 2012-11-19 04:44:37.401 324 13091.58 432.62 57596.79 88888.00 2012-11-19 04:44:38.401 324 13091.97 432.62 57592.52 88888.00 2012-11-19 04:44:39.401 324 13092.36 433.12 57604.01 88888.00 2012-11-19 04:44:40.401 324 13091.58 432.13 57613.18 88888.00 2012-11-19 04:44:41.401 324 13091.97 432.62 57608.04 88888.00 2012-11-19 04:44:42.401 324 13091.84 432.25 57607.43 88888.00 2012-11-19 04:44:43.401 324 13092.10 432.37 57602.66 88888.00 2012-11-19 04:44:44.401 324 13092.62 432.25 57626.62 88888.00 2012-11-19 04:44:45.401 324 13092.36 432.62 57630.66 88888.00 2012-11-19 04:44:46.401 324 13092.23 432.62 57621.00 88888.00 2012-11-19 04:44:47.401 324 13091.19 432.99 57614.52 88888.00 2012-11-19 04:44:48.401 324 13091.06 432.37 57612.20 88888.00 2012-11-19 04:44:49.401 324 13091.45 432.50 57622.71 88888.00 2012-11-19 04:44:50.401 324 13091.97 432.62 57615.01 88888.00 2012-11-19 04:44:51.401 324 13091.45 432.99 57610.36 88888.00 2012-11-19 04:44:52.401 324 13091.58 432.00 57614.89 88888.00 2012-11-19 04:44:53.401 324 13091.71 431.88 57622.23 88888.00 2012-11-19 04:44:54.401 324 13091.84 432.62 57601.07 88888.00 2012-11-19 04:44:55.401 324 13091.71 432.50 57610.61 88888.00 2012-11-19 04:44:56.401 324 13091.71 432.13 57614.16 88888.00 2012-11-19 04:44:57.401 324 13091.58 433.12 57632.50 88888.00 2012-11-19 04:44:58.401 324 13091.32 432.37 57629.80 88888.00 2012-11-19 04:44:59.401 324 13092.36 432.62 57632.13 88888.00 2012-11-19 04:45:00.401 324 13093.01 432.75 57627.24 88888.00 2012-11-19 04:45:01.401 324 13091.84 432.37 57617.09 88888.00 2012-11-19 04:45:02.401 324 13091.97 432.62 57594.84 88888.00 2012-11-19 04:45:03.401 324 13091.97 432.25 57610.36 88888.00 2012-11-19 04:45:04.401 324 13091.19 432.99 57603.03 88888.00 2012-11-19 04:45:05.401 324 13091.32 432.50 57612.93 88888.00 2012-11-19 04:45:06.401 324 13092.23 433.49 57643.50 88888.00 2012-11-19 04:45:07.401 324 13092.23 432.75 57642.77 88888.00 2012-11-19 04:45:08.401 324 13091.97 432.50 57636.65 88888.00 2012-11-19 04:45:09.401 324 13092.36 432.87 57628.70 88888.00 2012-11-19 04:45:10.401 324 13092.23 432.50 57632.50 88888.00 2012-11-19 04:45:11.401 324 13091.58 431.88 57620.02 88888.00 2012-11-19 04:45:12.401 324 13091.71 432.75 57606.94 88888.00 2012-11-19 04:45:13.401 324 13092.10 432.00 57610.00 88888.00 2012-11-19 04:45:14.401 324 13091.97 432.50 57612.69 88888.00 2012-11-19 04:45:15.401 324 13092.36 432.99 57602.54 88888.00 2012-11-19 04:45:16.401 324 13091.32 432.13 57609.39 88888.00 2012-11-19 04:45:17.401 324 13091.71 432.87 57618.56 88888.00 2012-11-19 04:45:18.401 324 13092.10 432.25 57609.02 88888.00 2012-11-19 04:45:19.401 324 13091.84 432.87 57609.51 88888.00 2012-11-19 04:45:20.401 324 13092.36 432.62 57618.43 88888.00 2012-11-19 04:45:21.401 324 13091.84 432.00 57601.80 88888.00 2012-11-19 04:45:22.401 324 13091.97 432.25 57626.14 88888.00 2012-11-19 04:45:23.401 324 13092.49 432.00 57634.21 88888.00 2012-11-19 04:45:24.401 324 13092.49 432.25 57626.02 88888.00 2012-11-19 04:45:25.401 324 13091.71 432.37 57605.72 88888.00 2012-11-19 04:45:26.401 324 13092.36 432.25 57639.59 88888.00 2012-11-19 04:45:27.401 324 13091.58 432.13 57615.87 88888.00 2012-11-19 04:45:28.401 324 13092.10 432.62 57612.57 88888.00 2012-11-19 04:45:29.401 324 13091.97 432.50 57636.53 88888.00 2012-11-19 04:45:30.401 324 13092.10 432.13 57630.05 88888.00 2012-11-19 04:45:31.401 324 13091.84 432.13 57639.83 88888.00 2012-11-19 04:45:32.401 324 13093.01 432.13 57647.78 88888.00 2012-11-19 04:45:33.401 324 13092.36 432.99 57586.52 88888.00 2012-11-19 04:45:34.401 324 13091.32 432.75 57573.81 88888.00 2012-11-19 04:45:35.401 324 13091.58 432.37 57573.44 88888.00 2012-11-19 04:45:36.401 324 13091.19 432.25 57564.64 88888.00 2012-11-19 04:45:37.401 324 13090.80 432.13 57563.66 88888.00 2012-11-19 04:45:38.401 324 13091.71 433.12 57592.64 88888.00 2012-11-19 04:45:39.401 324 13091.19 432.13 57560.73 88888.00 2012-11-19 04:45:40.401 324 13090.93 432.00 57577.23 88888.00 2012-11-19 04:45:41.401 324 13090.54 431.51 57570.14 88888.00 2012-11-19 04:45:42.401 324 13090.28 431.88 57542.02 88888.00 2012-11-19 04:45:43.401 324 13091.84 432.37 57619.90 88888.00 2012-11-19 04:45:44.401 324 13091.58 432.37 57638.48 88888.00 2012-11-19 04:45:45.401 324 13092.36 432.37 57638.85 88888.00 2012-11-19 04:45:46.401 324 13092.23 431.88 57623.57 88888.00 2012-11-19 04:45:47.401 324 13092.62 431.88 57649.49 88888.00 2012-11-19 04:45:48.401 324 13091.71 431.88 57624.67 88888.00 2012-11-19 04:45:49.401 324 13091.84 432.00 57629.07 88888.00 2012-11-19 04:45:50.401 324 13091.45 432.75 57617.46 88888.00 2012-11-19 04:45:51.401 324 13091.84 432.62 57629.20 88888.00 2012-11-19 04:45:52.401 324 13091.45 432.62 57613.30 88888.00 2012-11-19 04:45:53.401 324 13092.36 432.25 57623.32 88888.00 2012-11-19 04:45:54.401 324 13091.84 432.62 57610.36 88888.00 2012-11-19 04:45:55.401 324 13091.58 432.00 57621.49 88888.00 2012-11-19 04:45:56.401 324 13091.71 432.25 57602.30 88888.00 2012-11-19 04:45:57.401 324 13091.97 432.37 57594.96 88888.00 2012-11-19 04:45:58.401 324 13091.71 431.63 57600.95 88888.00 2012-11-19 04:45:59.401 324 13091.71 431.75 57646.80 88888.00 2012-11-19 04:46:00.401 324 13091.84 432.62 57644.23 88888.00 2012-11-19 04:46:01.401 324 13092.10 432.13 57636.04 88888.00 2012-11-19 04:46:02.401 324 13092.10 432.25 57606.82 88888.00 2012-11-19 04:46:03.401 324 13092.10 431.88 57667.34 88888.00 2012-11-19 04:46:04.401 324 13092.23 431.88 57649.25 88888.00 2012-11-19 04:46:05.401 324 13091.45 432.62 57619.41 88888.00 2012-11-19 04:46:06.401 324 13090.93 432.00 57619.17 88888.00 2012-11-19 04:46:07.401 324 13091.58 431.88 57627.97 88888.00 2012-11-19 04:46:08.401 324 13091.58 432.13 57625.16 88888.00 2012-11-19 04:46:09.401 324 13091.71 432.13 57632.62 88888.00 2012-11-19 04:46:10.401 324 13091.58 432.37 57638.24 88888.00 2012-11-19 04:46:11.401 324 13091.58 432.13 57626.26 88888.00 2012-11-19 04:46:12.401 324 13091.58 432.50 57608.16 88888.00 2012-11-19 04:46:13.401 324 13092.49 432.62 57670.77 88888.00 2012-11-19 04:46:14.401 324 13092.36 432.99 57664.41 88888.00 2012-11-19 04:46:15.401 324 13091.84 432.75 57647.78 88888.00 2012-11-19 04:46:16.401 324 13091.06 432.87 57584.93 88888.00 2012-11-19 04:46:17.401 324 13090.93 432.62 57556.45 88888.00 2012-11-19 04:46:18.401 324 13091.06 432.37 57609.75 88888.00 2012-11-19 04:46:19.401 324 13091.32 432.99 57630.66 88888.00 2012-11-19 04:46:20.401 324 13091.97 432.13 57671.01 88888.00 2012-11-19 04:46:21.401 324 13092.36 433.36 57698.27 88888.00 2012-11-19 04:46:22.401 324 13090.54 432.62 57541.41 88888.00 2012-11-19 04:46:23.401 324 13090.80 432.62 57631.03 88888.00 2012-11-19 04:46:24.401 324 13092.36 432.62 57659.88 88888.00 2012-11-19 04:46:25.401 324 13091.45 433.24 57589.58 88888.00 2012-11-19 04:46:26.401 324 13091.97 432.75 57656.82 88888.00 2012-11-19 04:46:27.401 324 13092.10 432.75 57662.08 88888.00 2012-11-19 04:46:28.401 324 13091.58 433.36 57653.16 88888.00 2012-11-19 04:46:29.401 324 13091.97 432.75 57641.05 88888.00 2012-11-19 04:46:30.401 324 13090.54 432.75 57565.12 88888.00 2012-11-19 04:46:31.401 324 13089.89 433.12 57562.93 88888.00 2012-11-19 04:46:32.401 324 13090.93 433.12 57579.55 88888.00 2012-11-19 04:46:33.401 324 13090.54 432.75 57615.62 88888.00 2012-11-19 04:46:34.401 324 13089.89 433.12 57592.15 88888.00 2012-11-19 04:46:35.401 324 13092.62 432.99 57717.47 88888.00 2012-11-19 04:46:36.401 324 13091.71 432.75 57635.06 88888.00 2012-11-19 04:46:37.401 324 13092.36 432.87 57654.50 88888.00 2012-11-19 04:46:38.401 324 13092.10 432.75 57667.83 88888.00 2012-11-19 04:46:39.401 324 13091.58 433.61 57694.48 88888.00 2012-11-19 04:46:41.401 324 13091.32 432.87 57654.14 88888.00 2012-11-19 04:46:42.401 324 13091.71 432.75 57645.21 88888.00 2012-11-19 04:46:43.401 324 13091.97 433.24 57671.62 88888.00 2012-11-19 04:46:44.401 324 13091.06 432.50 57624.91 88888.00 2012-11-19 04:46:45.401 324 13092.23 432.87 57701.94 88888.00 2012-11-19 04:46:46.401 324 13090.80 432.87 57634.45 88888.00 2012-11-19 04:46:47.401 324 13091.84 432.62 57663.55 88888.00 2012-11-19 04:46:48.401 324 13091.19 432.75 57658.66 88888.00 2012-11-19 04:46:49.401 324 13091.58 432.25 57638.12 88888.00 2012-11-19 04:46:50.401 324 13091.58 432.99 57698.64 88888.00 2012-11-19 04:46:51.401 324 13091.06 432.62 57666.48 88888.00 2012-11-19 04:46:52.401 324 13091.71 432.50 57667.10 88888.00 2012-11-19 04:46:53.401 324 13091.97 432.50 57710.75 88888.00 2012-11-19 04:46:54.401 324 13092.10 432.13 57687.15 88888.00 2012-11-19 04:46:55.401 324 13092.36 432.99 57691.43 88888.00 2012-11-19 04:46:56.401 324 13091.84 432.62 57681.16 88888.00 2012-11-19 04:46:57.401 324 13091.84 432.75 57676.63 88888.00 2012-11-19 04:46:58.401 324 13092.10 432.87 57669.91 88888.00 2012-11-19 04:46:59.401 324 13091.97 433.12 57730.68 88888.00 2012-11-19 04:47:00.401 324 13091.32 432.99 57722.85 88888.00 2012-11-19 04:47:01.401 324 13092.36 432.25 57719.91 88888.00 2012-11-19 04:47:02.401 324 13092.36 432.75 57709.77 88888.00 2012-11-19 04:47:03.401 324 13092.49 432.75 57702.43 88888.00 2012-11-19 04:47:04.401 324 13090.41 432.13 57577.72 88888.00 2012-11-19 04:47:05.401 324 13091.19 432.87 57670.52 88888.00 2012-11-19 04:47:06.401 324 13090.93 432.62 57681.40 88888.00 2012-11-19 04:47:07.401 324 13092.36 432.62 57767.60 88888.00 2012-11-19 04:47:08.401 324 13091.84 432.75 57711.23 88888.00 2012-11-19 04:47:09.401 324 13091.84 432.75 57691.30 88888.00 2012-11-19 04:47:10.401 324 13092.23 432.62 57674.80 88888.00 2012-11-19 04:47:11.401 324 13091.84 432.37 57690.45 88888.00 2012-11-19 04:47:12.401 324 13092.36 432.13 57689.59 88888.00 2012-11-19 04:47:13.401 324 13092.49 432.62 57662.21 88888.00 2012-11-19 04:47:14.401 324 13091.45 432.37 57676.75 88888.00 2012-11-19 04:47:15.401 324 13091.97 432.13 57682.75 88888.00 2012-11-19 04:47:16.401 324 13092.23 433.12 57701.33 88888.00 2012-11-19 04:47:17.401 324 13091.58 432.37 57708.54 88888.00 2012-11-19 04:47:18.401 324 13091.71 432.37 57697.18 88888.00 2012-11-19 04:47:19.401 324 13091.58 432.87 57700.35 88888.00 2012-11-19 04:47:20.401 324 13091.97 432.75 57681.04 88888.00 2012-11-19 04:47:21.401 324 13091.58 432.75 57682.14 88888.00 2012-11-19 04:47:22.401 324 13092.62 432.13 57680.55 88888.00 2012-11-19 04:47:23.401 324 13091.84 432.62 57712.09 88888.00 2012-11-19 04:47:24.401 324 13091.97 432.87 57710.99 88888.00 2012-11-19 04:47:25.401 324 13092.49 432.50 57683.60 88888.00 2012-11-19 04:47:26.401 324 13092.23 432.62 57692.16 88888.00 2012-11-19 04:47:27.401 324 13092.88 433.24 57744.37 88888.00 2012-11-19 04:47:28.401 324 13094.05 432.37 57941.21 88888.00 2012-11-19 04:47:29.401 324 13095.35 432.62 57918.35 88888.00 2012-11-19 04:47:30.401 324 13094.57 432.99 57903.31 88888.00 2012-11-19 04:47:31.401 324 13094.96 432.99 57913.34 88888.00 2012-11-19 04:47:32.401 324 13094.18 432.13 57894.51 88888.00 2012-11-19 04:47:33.401 324 13094.57 432.37 57836.93 88888.00 2012-11-19 04:47:34.401 324 13092.62 432.13 57698.52 88888.00 2012-11-19 04:47:35.401 324 13092.23 432.37 57687.76 88888.00 2012-11-19 04:47:36.401 324 13094.31 433.12 57885.10 88888.00 2012-11-19 04:47:37.401 324 13092.23 432.62 57677.49 88888.00 2012-11-19 04:47:38.401 324 13092.62 432.25 57684.70 88888.00 2012-11-19 04:47:39.401 324 13093.40 432.87 57754.88 88888.00 2012-11-19 04:47:40.401 324 13092.75 432.62 57705.86 88888.00 2012-11-19 04:47:41.401 324 13093.27 432.62 57774.57 88888.00 2012-11-19 04:47:42.401 324 13092.62 432.37 57730.55 88888.00 2012-11-19 04:47:43.401 324 13092.49 432.50 57703.90 88888.00 2012-11-19 04:47:44.401 324 13093.14 432.37 57739.48 88888.00 2012-11-19 04:47:45.401 324 13093.01 432.87 57775.67 88888.00 2012-11-19 04:47:46.401 324 13092.62 432.87 57795.35 88888.00 2012-11-19 04:47:47.401 324 13094.18 432.75 57886.20 88888.00 2012-11-19 04:47:48.401 324 13095.87 431.88 57954.91 88888.00 2012-11-19 04:47:49.401 324 13094.83 432.50 57894.39 88888.00 2012-11-19 04:47:50.401 324 13094.83 432.37 57925.69 88888.00 2012-11-19 04:47:51.401 324 13095.35 432.62 57974.47 88888.00 2012-11-19 04:47:52.401 324 13096.13 432.62 57955.77 88888.00 2012-11-19 04:47:53.401 324 13096.00 433.74 57968.97 88888.00 2012-11-19 04:47:54.401 324 13094.70 432.50 57932.29 88888.00 2012-11-19 04:47:55.401 324 13095.22 432.25 57918.84 88888.00 2012-11-19 04:47:56.401 324 13095.74 432.50 57918.60 88888.00 2012-11-19 04:47:57.401 324 13095.48 432.13 57946.72 88888.00 2012-11-19 04:47:58.401 324 13094.96 432.37 57929.72 88888.00 2012-11-19 04:47:59.401 324 13094.70 432.75 57940.12 88888.00 2012-11-19 04:48:00.401 324 13095.09 432.13 57939.75 88888.00 2012-11-19 04:48:01.401 324 13095.74 432.25 57962.12 88888.00 2012-11-19 04:48:02.401 324 13095.74 432.37 57945.13 88888.00 2012-11-19 04:48:03.401 324 13095.48 432.50 57961.88 88888.00 2012-11-19 04:48:04.401 324 13096.00 432.25 57986.09 88888.00 2012-11-19 04:48:05.401 324 13096.00 432.25 57938.16 88888.00 2012-11-19 04:48:06.401 324 13095.09 433.24 57924.10 88888.00 2012-11-19 04:48:07.401 324 13095.22 432.37 57934.49 88888.00 2012-11-19 04:48:08.401 324 13095.22 432.00 57909.79 88888.00 2012-11-19 04:48:09.401 324 13095.22 432.00 57962.12 88888.00 2012-11-19 04:48:10.401 324 13096.26 432.62 57976.31 88888.00 2012-11-19 04:48:11.401 324 13095.09 432.75 57924.59 88888.00 2012-11-19 04:48:12.401 324 13095.09 432.50 57918.60 88888.00 2012-11-19 04:48:13.401 324 13095.22 432.25 57950.02 88888.00 2012-11-19 04:48:14.401 324 13096.00 432.13 57956.62 88888.00 2012-11-19 04:48:15.401 324 13094.96 432.25 57969.83 88888.00 2012-11-19 04:48:16.401 324 13095.22 432.87 57946.84 88888.00 2012-11-19 04:48:17.401 324 13095.48 432.13 57970.93 88888.00 2012-11-19 04:48:18.401 324 13095.74 432.75 57959.07 88888.00 2012-11-19 04:48:19.401 324 13095.22 432.99 57949.16 88888.00 2012-11-19 04:48:20.401 324 13095.61 432.00 57996.11 88888.00 2012-11-19 04:48:21.401 324 13096.00 432.87 57995.38 88888.00 2012-11-19 04:48:22.401 324 13095.87 432.50 57972.15 88888.00 2012-11-19 04:48:23.401 324 13096.39 432.75 57995.87 88888.00 2012-11-19 04:48:24.401 324 13096.00 432.50 57992.93 88888.00 2012-11-19 04:48:25.401 324 13095.61 431.88 57999.54 88888.00 2012-11-19 04:48:26.401 324 13096.52 432.75 57979.24 88888.00 2012-11-19 04:48:27.401 324 13095.87 432.37 57966.77 88888.00 2012-11-19 04:48:28.401 324 13095.09 432.62 57949.65 88888.00 2012-11-19 04:48:29.401 324 13094.96 433.12 57942.32 88888.00 2012-11-19 04:48:30.401 324 13095.61 433.12 57959.80 88888.00 2012-11-19 04:48:31.401 324 13096.00 432.75 57943.05 88888.00 2012-11-19 04:48:32.401 324 13095.22 432.13 57908.20 88888.00 2012-11-19 04:48:33.401 324 13094.70 432.25 57920.68 88888.00 2012-11-19 04:48:34.401 324 13095.22 432.00 57947.70 88888.00 2012-11-19 04:48:35.401 324 13094.83 432.00 57967.50 88888.00 2012-11-19 04:48:36.401 324 13095.35 432.37 57962.61 88888.00 2012-11-19 04:48:37.401 324 13095.09 432.50 57958.82 88888.00 2012-11-19 04:48:38.401 324 13095.87 432.00 57960.17 88888.00 2012-11-19 04:48:39.401 324 13095.48 432.37 57980.71 88888.00 2012-11-19 04:48:40.401 324 13096.00 432.25 57979.36 88888.00 2012-11-19 04:48:41.401 324 13094.70 432.13 57974.23 88888.00 2012-11-19 04:48:42.401 324 13096.13 432.62 57981.20 88888.00 2012-11-19 04:48:43.401 324 13095.61 432.50 57945.38 88888.00 2012-11-19 04:48:44.401 324 13095.22 432.25 57961.14 88888.00 2012-11-19 04:48:45.401 324 13095.09 432.37 57943.66 88888.00 2012-11-19 04:48:46.401 324 13095.74 432.75 57962.86 88888.00 2012-11-19 04:48:47.401 324 13095.61 432.25 57951.61 88888.00 2012-11-19 04:48:48.401 324 13094.83 432.87 57927.77 88888.00 2012-11-19 04:48:49.401 324 13094.96 432.87 57929.60 88888.00 2012-11-19 04:48:50.401 324 13095.22 431.63 57951.36 88888.00 2012-11-19 04:48:51.401 324 13094.31 431.51 57892.43 88888.00 2012-11-19 04:48:52.401 324 13095.61 432.50 57974.47 88888.00 2012-11-19 04:48:53.401 324 13095.22 432.62 57962.00 88888.00 2012-11-19 04:48:54.401 324 13094.83 432.62 57972.39 88888.00 2012-11-19 04:48:55.401 324 13095.74 432.75 57990.12 88888.00 2012-11-19 04:48:56.401 324 13095.74 431.75 57989.39 88888.00 2012-11-19 04:48:57.401 324 13094.96 432.00 57950.88 88888.00 2012-11-19 04:48:58.401 324 13095.09 432.13 57931.56 88888.00 2012-11-19 04:48:59.401 324 13094.83 433.12 57940.48 88888.00 2012-11-19 04:49:00.401 324 13095.22 432.50 57955.89 88888.00 2012-11-19 04:49:01.401 324 13095.74 432.25 58014.82 88888.00 2012-11-19 04:49:02.401 324 13095.35 432.25 57981.69 88888.00 2012-11-19 04:49:03.401 324 13095.61 432.37 57950.75 88888.00 2012-11-19 04:49:04.401 324 13095.61 432.00 57968.48 88888.00 2012-11-19 04:49:05.401 324 13095.74 432.50 57973.62 88888.00 2012-11-19 04:49:06.401 324 13095.48 432.13 57979.36 88888.00 2012-11-19 04:49:07.401 324 13095.35 431.63 57961.02 88888.00 2012-11-19 04:49:08.401 324 13095.48 432.37 57961.14 88888.00 2012-11-19 04:49:09.401 324 13096.26 432.37 57954.66 88888.00 2012-11-19 04:49:10.401 324 13095.48 432.25 57964.57 88888.00 2012-11-19 04:49:11.401 324 13095.35 431.88 57976.31 88888.00 2012-11-19 04:49:12.401 324 13096.26 433.36 57986.21 88888.00 2012-11-19 04:49:13.401 324 13096.00 432.00 58002.71 88888.00 2012-11-19 04:49:14.401 324 13096.26 431.88 58006.38 88888.00 2012-11-19 04:49:15.401 324 13096.39 432.13 57986.33 88888.00 2012-11-19 04:49:16.401 324 13096.13 432.62 57991.71 88888.00 2012-11-19 04:49:17.401 324 13096.39 431.63 58005.53 88888.00 2012-11-19 04:49:18.401 324 13096.00 431.75 57997.82 88888.00 2012-11-19 04:49:19.401 324 13097.04 432.25 58000.15 88888.00 2012-11-19 04:49:20.401 324 13096.39 432.00 58050.52 88888.00 2012-11-19 04:49:21.401 324 13096.39 431.75 58056.64 88888.00 2012-11-19 04:49:22.401 324 13097.30 431.63 58077.54 88888.00 2012-11-19 04:49:23.401 324 13097.30 432.13 58055.41 88888.00 2012-11-19 04:49:24.401 324 13097.04 432.37 58043.55 88888.00 2012-11-19 04:49:25.401 324 13097.17 432.13 58033.16 88888.00 2012-11-19 04:49:26.401 324 13097.17 432.13 58049.67 88888.00 2012-11-19 04:49:27.401 324 13096.39 431.38 58037.56 88888.00 2012-11-19 04:49:28.401 324 13096.52 432.25 58040.01 88888.00 2012-11-19 04:49:29.401 324 13097.56 432.25 58052.11 88888.00 2012-11-19 04:49:30.401 324 13097.17 432.37 58030.71 88888.00 2012-11-19 04:49:31.401 324 13096.78 431.51 58029.74 88888.00 2012-11-19 04:49:32.401 324 13096.65 432.37 58026.68 88888.00 2012-11-19 04:49:33.401 324 13096.52 432.13 58028.52 88888.00 2012-11-19 04:49:34.401 324 13096.91 432.25 58042.82 88888.00 2012-11-19 04:49:35.401 324 13097.17 432.75 58048.45 88888.00 2012-11-19 04:49:36.401 324 13096.00 431.63 58046.24 88888.00 2012-11-19 04:49:37.401 324 13096.39 432.00 58038.42 88888.00 2012-11-19 04:49:38.401 324 13096.26 432.25 58029.74 88888.00 2012-11-19 04:49:39.401 324 13096.13 432.25 58015.92 88888.00 2012-11-19 04:49:40.401 324 13097.17 432.25 58098.57 88888.00 2012-11-19 04:49:41.401 324 13096.52 432.13 58005.29 88888.00 2012-11-19 04:49:42.401 324 13097.30 432.50 58089.40 88888.00 2012-11-19 04:49:43.401 324 13097.43 431.38 58081.58 88888.00 2012-11-19 04:49:44.401 324 13096.52 432.13 58070.21 88888.00 2012-11-19 04:49:45.401 324 13097.17 432.00 58064.83 88888.00 2012-11-19 04:49:46.401 324 13096.78 432.37 58074.73 88888.00 2012-11-19 04:49:47.401 324 13096.65 431.75 58063.61 88888.00 2012-11-19 04:49:48.401 324 13097.17 431.88 58077.54 88888.00 2012-11-19 04:49:49.401 324 13097.17 432.00 58074.12 88888.00 2012-11-19 04:49:50.401 324 13097.17 431.14 58079.62 88888.00 2012-11-19 04:49:51.401 324 13096.91 432.37 58079.87 88888.00 2012-11-19 04:49:52.401 324 13096.65 431.75 58079.50 88888.00 2012-11-19 04:49:53.401 324 13097.43 431.63 58090.26 88888.00 2012-11-19 04:49:54.401 324 13096.65 431.88 58104.44 88888.00 2012-11-19 04:49:55.401 324 13097.17 431.51 58097.11 88888.00 2012-11-19 04:49:56.401 324 13097.04 431.88 58069.47 88888.00 2012-11-19 04:49:57.401 324 13096.91 431.75 58118.99 88888.00 2012-11-19 04:49:58.401 324 13097.30 431.51 58086.84 88888.00 2012-11-19 04:49:59.401 324 13097.56 431.38 58094.29 88888.00 2012-11-19 04:50:00.401 324 13096.39 432.00 58069.60 88888.00 2012-11-19 04:50:01.401 324 13096.13 432.00 58037.20 88888.00 2012-11-19 04:50:02.401 324 13096.65 431.88 58091.85 88888.00 2012-11-19 04:50:03.401 324 13096.39 432.00 58089.65 88888.00 2012-11-19 04:50:04.401 324 13097.56 431.63 58109.33 88888.00 2012-11-19 04:50:05.401 324 13097.43 431.01 58115.08 88888.00 2012-11-19 04:50:06.401 324 13097.17 431.14 58090.38 88888.00 2012-11-19 04:50:07.401 324 13096.91 431.26 58086.35 88888.00 2012-11-19 04:50:08.401 324 13095.48 431.75 58064.34 88888.00 2012-11-19 04:50:09.401 324 13097.30 431.75 58060.18 88888.00 2012-11-19 04:50:10.401 324 13097.04 432.00 58039.15 88888.00 2012-11-19 04:50:11.401 324 13096.39 431.38 58047.95 88888.00 2012-11-19 04:50:12.401 324 13096.78 431.75 58028.64 88888.00 2012-11-19 04:50:13.401 324 13096.39 431.26 58003.08 88888.00 2012-11-19 04:50:14.401 324 13096.39 431.51 58039.39 88888.00 2012-11-19 04:50:15.401 324 13097.04 431.26 58042.57 88888.00 2012-11-19 04:50:16.400 324 13096.00 432.00 58020.69 88888.00 2012-11-19 04:50:17.400 324 13096.39 431.88 58016.66 88888.00 2012-11-19 04:50:18.400 324 13096.65 431.51 58055.78 88888.00 2012-11-19 04:50:19.400 324 13097.04 431.75 58060.55 88888.00 2012-11-19 04:50:20.400 324 13097.04 431.63 58053.70 88888.00 2012-11-19 04:50:21.400 324 13096.78 431.75 58042.57 88888.00 2012-11-19 04:50:22.400 324 13095.87 431.26 58014.70 88888.00 2012-11-19 04:50:23.400 324 13096.00 431.75 58005.16 88888.00 2012-11-19 04:50:24.400 324 13096.00 431.88 58017.88 88888.00 2012-11-19 04:50:25.400 324 13096.26 431.38 58008.95 88888.00 2012-11-19 04:50:26.400 324 13095.87 431.26 58032.06 88888.00 2012-11-19 04:50:27.400 324 13095.87 431.51 58000.39 88888.00 2012-11-19 04:50:28.400 324 13096.00 430.89 58038.66 88888.00 2012-11-19 04:50:29.400 324 13096.52 431.63 58029.98 88888.00 2012-11-19 04:50:30.400 324 13096.78 432.00 58025.09 88888.00 2012-11-19 04:50:31.400 324 13096.00 431.26 58009.44 88888.00 2012-11-19 04:50:32.400 324 13096.26 431.75 58012.25 88888.00 2012-11-19 04:50:33.400 324 13096.52 431.26 58010.66 88888.00 2012-11-19 04:50:34.400 324 13096.39 431.51 58031.82 88888.00 2012-11-19 04:50:35.400 324 13096.78 431.14 58030.96 88888.00 2012-11-19 04:50:36.400 324 13096.13 431.75 58046.98 88888.00 2012-11-19 04:50:37.400 324 13096.52 432.00 58057.37 88888.00 2012-11-19 04:50:38.400 324 13096.65 431.38 58068.01 88888.00 2012-11-19 04:50:39.400 324 13096.91 431.38 58052.84 88888.00 2012-11-19 04:50:40.400 324 13096.78 432.62 58031.08 88888.00 2012-11-19 04:50:41.400 324 13096.65 431.51 58077.42 88888.00 2012-11-19 04:50:42.400 324 13097.04 431.88 58133.30 88888.00 2012-11-19 04:50:43.400 324 13096.78 431.75 58036.59 88888.00 2012-11-19 04:50:44.400 324 13096.65 432.37 58039.39 88888.00 2012-11-19 04:50:45.400 324 13096.52 432.25 58042.45 88888.00 2012-11-19 04:50:46.400 324 13096.52 431.75 58028.03 88888.00 2012-11-19 04:50:47.400 324 13096.78 431.63 58028.52 88888.00 2012-11-19 04:50:48.400 324 13096.78 432.13 58047.10 88888.00 2012-11-19 04:50:49.400 324 13097.56 432.13 58044.41 88888.00 2012-11-19 04:50:50.400 324 13097.17 431.88 58033.16 88888.00 2012-11-19 04:50:51.400 324 13097.04 431.88 58022.04 88888.00 2012-11-19 04:50:52.400 324 13096.78 431.88 58047.10 88888.00 2012-11-19 04:50:53.400 324 13096.65 431.63 58044.65 88888.00 2012-11-19 04:50:54.400 324 13097.30 431.38 58090.26 88888.00 2012-11-19 04:50:55.400 324 13096.00 431.63 58079.62 88888.00 2012-11-19 04:50:56.400 324 13096.39 432.25 58095.15 88888.00 2012-11-19 04:50:57.400 324 13097.95 432.25 58143.81 88888.00 2012-11-19 04:50:58.400 324 13098.08 431.63 58148.82 88888.00 2012-11-19 04:50:59.400 324 13097.56 432.13 58083.41 88888.00 2012-11-19 04:51:00.400 324 13097.56 431.63 58087.20 88888.00 2012-11-19 04:51:01.400 324 13097.43 432.00 58104.44 88888.00 2012-11-19 04:51:02.400 324 13098.21 431.51 58098.33 88888.00 2012-11-19 04:51:03.400 324 13097.43 432.25 58098.21 88888.00 2012-11-19 04:51:04.400 324 13097.82 432.25 58082.92 88888.00 2012-11-19 04:51:05.400 324 13098.21 432.37 58102.36 88888.00 2012-11-19 04:51:06.400 324 13098.21 431.51 58107.25 88888.00 2012-11-19 04:51:07.400 324 13097.82 432.00 58107.86 88888.00 2012-11-19 04:51:08.400 324 13097.82 431.75 58118.62 88888.00 2012-11-19 04:51:09.400 324 13097.56 432.13 58122.54 88888.00 2012-11-19 04:51:10.400 324 13097.82 432.00 58126.94 88888.00 2012-11-19 04:51:11.400 324 13098.47 431.75 58141.24 88888.00 2012-11-19 04:51:12.400 324 13098.08 431.63 58150.41 88888.00 2012-11-19 04:51:13.400 324 13098.08 431.88 58137.57 88888.00 2012-11-19 04:51:14.400 324 13097.95 431.51 58129.75 88888.00 2012-11-19 04:51:15.400 324 13097.82 432.62 58148.70 88888.00 2012-11-19 04:51:16.400 324 13097.56 432.25 58134.15 88888.00 2012-11-19 04:51:17.400 324 13097.82 431.75 58113.86 88888.00 2012-11-19 04:51:18.400 324 13097.43 431.38 58125.35 88888.00 2012-11-19 04:51:19.400 324 13098.08 432.13 58124.49 88888.00 2012-11-19 04:51:20.400 324 13098.21 432.25 58110.68 88888.00 2012-11-19 04:51:21.400 324 13097.69 431.63 58113.00 88888.00 2012-11-19 04:51:22.400 324 13098.47 431.38 58114.10 88888.00 2012-11-19 04:51:23.400 324 13097.30 431.38 58098.57 88888.00 2012-11-19 04:51:24.400 324 13097.95 432.00 58105.54 88888.00 2012-11-19 04:51:25.400 324 13097.43 432.00 58113.73 88888.00 2012-11-19 04:51:26.400 324 13097.30 431.75 58126.82 88888.00 2012-11-19 04:51:27.400 324 13097.17 431.26 58115.45 88888.00 2012-11-19 04:51:28.400 324 13097.56 432.00 58120.58 88888.00 2012-11-19 04:51:29.400 324 13097.30 432.37 58122.90 88888.00 2012-11-19 04:51:30.400 324 13097.04 431.63 58132.44 88888.00 2012-11-19 04:51:31.400 324 13097.04 432.13 58123.39 88888.00 2012-11-19 04:51:32.400 324 13097.82 432.50 58096.13 88888.00 2012-11-19 04:51:33.400 324 13097.82 431.51 58096.62 88888.00 2012-11-19 04:51:34.400 324 13097.56 432.00 58090.62 88888.00 2012-11-19 04:51:35.400 324 13097.82 431.63 58089.77 88888.00 2012-11-19 04:51:36.400 324 13097.17 431.75 58094.54 88888.00 2012-11-19 04:51:37.400 324 13097.04 431.51 58083.41 88888.00 2012-11-19 04:51:38.400 324 13097.69 432.37 58082.19 88888.00 2012-11-19 04:51:39.400 324 13097.30 431.88 58087.08 88888.00 2012-11-19 04:51:40.400 324 13097.43 432.25 58077.91 88888.00 2012-11-19 04:51:41.400 324 13097.43 432.50 58088.79 88888.00 2012-11-19 04:51:42.400 324 13096.52 432.25 58071.18 88888.00 2012-11-19 04:51:43.400 324 13097.95 431.63 58106.40 88888.00 2012-11-19 04:51:44.400 324 13097.04 431.26 58096.86 88888.00 2012-11-19 04:51:45.400 324 13097.56 432.13 58088.79 88888.00 2012-11-19 04:51:46.400 324 13097.43 431.63 58085.98 88888.00 2012-11-19 04:51:47.400 324 13097.17 431.75 58080.60 88888.00 2012-11-19 04:51:48.400 324 13096.78 432.00 58079.62 88888.00 2012-11-19 04:51:49.400 324 13097.04 432.13 58084.88 88888.00 2012-11-19 04:51:50.400 324 13097.30 432.00 58078.89 88888.00 2012-11-19 04:51:51.400 324 13097.56 432.37 58089.16 88888.00 2012-11-19 04:51:52.400 324 13097.69 432.13 58085.98 88888.00 2012-11-19 04:51:53.400 324 13097.82 432.37 58084.63 88888.00 2012-11-19 04:51:54.400 324 13097.43 432.13 58096.37 88888.00 2012-11-19 04:51:55.400 324 13096.91 432.25 58089.77 88888.00 2012-11-19 04:51:56.400 324 13097.43 432.13 58092.58 88888.00 2012-11-19 04:51:57.400 324 13096.78 432.37 58087.81 88888.00 2012-11-19 04:51:58.400 324 13097.30 432.25 58085.73 88888.00 2012-11-19 04:51:59.400 324 13097.56 431.88 58111.90 88888.00 2012-11-19 04:52:00.400 324 13097.43 432.25 58103.83 88888.00 2012-11-19 04:52:01.400 324 13097.30 432.25 58100.16 88888.00 2012-11-19 04:52:02.400 324 13097.56 432.13 58117.89 88888.00 2012-11-19 04:52:03.400 324 13096.91 431.88 58111.29 88888.00 2012-11-19 04:52:04.400 324 13097.82 431.75 58138.43 88888.00 2012-11-19 04:52:05.400 324 13098.34 432.62 58212.28 88888.00 2012-11-19 04:52:06.400 324 13098.34 431.63 58235.51 88888.00 2012-11-19 04:52:07.400 324 13098.73 432.00 58135.01 88888.00 2012-11-19 04:52:08.400 324 13097.30 432.25 58080.11 88888.00 2012-11-19 04:52:09.400 324 13098.34 432.13 58140.39 88888.00 2012-11-19 04:52:10.400 324 13098.21 432.37 58145.89 88888.00 2012-11-19 04:52:11.400 324 13097.82 431.88 58181.47 88888.00 2012-11-19 04:52:12.400 324 13097.82 432.13 58196.02 88888.00 2012-11-19 04:52:13.400 324 13097.43 432.25 58189.54 88888.00 2012-11-19 04:52:14.400 324 13098.73 432.00 58190.64 88888.00 2012-11-19 04:52:15.400 324 13097.82 432.87 58189.79 88888.00 2012-11-19 04:52:16.400 324 13098.60 432.13 58209.71 88888.00 2012-11-19 04:52:17.400 324 13098.73 432.00 58203.11 88888.00 2012-11-19 04:52:18.400 324 13098.34 431.14 58178.29 88888.00 2012-11-19 04:52:19.400 324 13097.95 431.51 58178.29 88888.00 2012-11-19 04:52:20.400 324 13098.08 431.88 58183.55 88888.00 2012-11-19 04:52:21.400 324 13097.17 431.63 58180.61 88888.00 2012-11-19 04:52:22.400 324 13098.47 432.13 58176.95 88888.00 2012-11-19 04:52:23.400 324 13096.91 431.75 58033.89 88888.00 2012-11-19 04:52:24.400 324 13096.91 431.63 58071.31 88888.00 2012-11-19 04:52:25.400 324 13097.17 432.37 58039.39 88888.00 2012-11-19 04:52:26.400 324 13096.78 432.00 58065.68 88888.00 2012-11-19 04:52:27.400 324 13096.65 432.13 58037.68 88888.00 2012-11-19 04:52:28.400 324 13096.78 431.63 57935.59 88888.00 2012-11-19 04:52:29.400 324 13094.96 432.62 57914.68 88888.00 2012-11-19 04:52:30.400 324 13096.26 431.88 57941.09 88888.00 2012-11-19 04:52:31.400 324 13095.48 431.51 57953.44 88888.00 2012-11-19 04:52:32.400 324 13095.87 432.00 57951.98 88888.00 2012-11-19 04:52:33.400 324 13095.87 432.87 57956.62 88888.00 2012-11-19 04:52:34.400 324 13095.22 432.00 57972.15 88888.00 2012-11-19 04:52:35.400 324 13096.39 432.25 58002.84 88888.00 2012-11-19 04:52:36.400 324 13096.39 431.88 57993.43 88888.00 2012-11-19 04:52:37.400 324 13096.91 432.13 58003.70 88888.00 2012-11-19 04:52:38.400 324 13096.52 432.25 58015.07 88888.00 2012-11-19 04:52:39.400 324 13096.26 431.75 58026.44 88888.00 2012-11-19 04:52:40.400 324 13096.65 432.62 58062.62 88888.00 2012-11-19 04:52:41.400 324 13096.65 431.88 58046.24 88888.00 2012-11-19 04:52:42.400 324 13096.39 432.00 58046.61 88888.00 2012-11-19 04:52:43.400 324 13097.43 432.37 58101.26 88888.00 2012-11-19 04:52:44.400 324 13097.95 431.63 58154.33 88888.00 2012-11-19 04:52:45.400 324 13098.08 431.88 58187.83 88888.00 2012-11-19 04:52:46.400 324 13097.95 432.00 58195.04 88888.00 2012-11-19 04:52:47.400 324 13098.73 432.13 58170.10 88888.00 2012-11-19 04:52:48.400 324 13097.43 432.37 58208.61 88888.00 2012-11-19 04:52:49.400 324 13096.91 432.13 58024.97 88888.00 2012-11-19 04:52:50.400 324 13096.39 431.75 58056.27 88888.00 2012-11-19 04:52:51.400 324 13097.17 431.75 58041.48 88888.00 2012-11-19 04:52:52.400 324 13097.17 431.88 58059.57 88888.00 2012-11-19 04:52:53.400 324 13097.56 431.75 58051.26 88888.00 2012-11-19 04:52:54.400 324 13097.17 431.75 58044.41 88888.00 2012-11-19 04:52:55.400 324 13097.17 432.13 58023.87 88888.00 2012-11-19 04:52:56.400 324 13096.26 431.51 58035.73 88888.00 2012-11-19 04:52:57.400 324 13096.91 431.88 58015.07 88888.00 2012-11-19 04:52:58.400 324 13096.65 432.00 58030.96 88888.00 2012-11-19 04:52:59.400 324 13097.17 431.75 58071.18 88888.00 2012-11-19 04:53:00.400 324 13096.52 431.75 58048.93 88888.00 2012-11-19 04:53:01.400 324 13096.78 431.88 58021.30 88888.00 2012-11-19 04:53:02.400 324 13096.65 431.88 58033.89 88888.00 2012-11-19 04:53:03.400 324 13096.52 432.00 58032.67 88888.00 2012-11-19 04:53:04.400 324 13096.26 432.13 57957.72 88888.00 2012-11-19 04:53:05.400 324 13096.00 431.38 58027.05 88888.00 2012-11-19 04:53:06.400 324 13096.91 431.51 58021.05 88888.00 2012-11-19 04:53:07.400 324 13096.78 431.26 58019.83 88888.00 2012-11-19 04:53:08.400 324 13095.74 431.38 58004.30 88888.00 2012-11-19 04:53:09.400 324 13096.26 432.25 58041.60 88888.00 2012-11-19 04:53:10.400 324 13096.91 431.51 58033.89 88888.00 2012-11-19 04:53:11.400 324 13096.65 431.51 58035.97 88888.00 2012-11-19 04:53:12.400 324 13096.78 431.75 58032.67 88888.00 2012-11-19 04:53:13.400 324 13096.39 431.51 58016.29 88888.00 2012-11-19 04:53:14.400 324 13096.00 432.00 58034.14 88888.00 2012-11-19 04:53:15.400 324 13096.78 432.00 58013.60 88888.00 2012-11-19 04:53:16.400 324 13096.39 432.00 58013.60 88888.00 2012-11-19 04:53:17.400 324 13095.22 431.63 57943.54 88888.00 2012-11-19 04:53:18.400 324 13095.61 431.88 57953.20 88888.00 2012-11-19 04:53:19.400 324 13095.48 431.88 57960.05 88888.00 2012-11-19 04:53:20.400 324 13096.00 431.88 57964.94 88888.00 2012-11-19 04:53:21.400 324 13096.00 432.00 57970.68 88888.00 2012-11-19 04:53:22.400 324 13096.39 432.00 57981.07 88888.00 2012-11-19 04:53:23.400 324 13096.26 431.75 57995.62 88888.00 2012-11-19 04:53:24.400 324 13096.52 431.88 57999.54 88888.00 2012-11-19 04:53:25.400 324 13095.61 432.37 57992.08 88888.00 2012-11-19 04:53:26.400 324 13096.00 432.37 57970.32 88888.00 2012-11-19 04:53:27.400 324 13095.87 431.51 58007.24 88888.00 2012-11-19 04:53:28.400 324 13095.87 431.63 58018.00 88888.00 2012-11-19 04:53:29.400 324 13096.65 432.13 58010.05 88888.00 2012-11-19 04:53:30.400 324 13096.65 431.63 58008.83 88888.00 2012-11-19 04:53:31.400 324 13096.39 432.37 58002.84 88888.00 2012-11-19 04:53:32.400 324 13096.78 431.75 58011.64 88888.00 2012-11-19 04:53:33.400 324 13096.65 432.13 57998.32 88888.00 2012-11-19 04:53:34.400 324 13096.26 432.00 57996.48 88888.00 2012-11-19 04:53:35.400 324 13096.39 432.37 57995.87 88888.00 2012-11-19 04:53:36.400 324 13096.13 431.88 58008.83 88888.00 2012-11-19 04:53:37.400 324 13096.26 432.00 58029.00 88888.00 2012-11-19 04:53:38.400 324 13096.39 431.26 58005.04 88888.00 2012-11-19 04:53:39.400 324 13097.17 431.75 58097.59 88888.00 2012-11-19 04:53:40.400 324 13096.00 432.25 57966.28 88888.00 2012-11-19 04:53:41.400 324 13097.04 431.88 58031.08 88888.00 2012-11-19 04:53:42.400 324 13095.87 432.00 57985.60 88888.00 2012-11-19 04:53:43.400 324 13096.00 432.13 57975.70 88888.00 2012-11-19 04:53:44.400 324 13095.74 432.25 57988.66 88888.00 2012-11-19 04:53:45.400 324 13096.26 432.50 58023.38 88888.00 2012-11-19 04:53:46.400 324 13095.87 431.75 57984.38 88888.00 2012-11-19 04:53:47.400 324 13096.00 432.37 57961.51 88888.00 2012-11-19 04:53:48.400 324 13095.74 432.00 57975.94 88888.00 2012-11-19 04:53:49.400 324 13096.65 431.51 58126.94 88888.00 2012-11-19 04:53:50.400 324 13097.17 432.25 58158.24 88888.00 2012-11-19 04:53:51.400 324 13098.34 432.13 58222.30 88888.00 2012-11-19 04:53:52.400 324 13097.56 431.14 58130.12 88888.00 2012-11-19 04:53:53.400 324 13097.56 432.50 58161.30 88888.00 2012-11-19 04:53:54.400 324 13097.95 431.75 58146.13 88888.00 2012-11-19 04:53:55.400 324 13096.91 431.51 58112.27 88888.00 2012-11-19 04:53:56.400 324 13097.95 431.63 58141.73 88888.00 2012-11-19 04:53:57.400 324 13097.30 431.63 58143.81 88888.00 2012-11-19 04:53:58.400 324 13097.43 431.88 58119.73 88888.00 2012-11-19 04:53:59.400 324 13097.69 432.00 58146.87 88888.00 2012-11-19 04:54:00.400 324 13098.21 432.25 58169.36 88888.00 2012-11-19 04:54:01.400 324 13097.56 432.99 58185.38 88888.00 2012-11-19 04:54:02.400 324 13097.82 431.63 58178.90 88888.00 2012-11-19 04:54:03.400 324 13098.21 432.00 58201.52 88888.00 2012-11-19 04:54:04.400 324 13097.43 432.13 58191.86 88888.00 2012-11-19 04:54:05.400 324 13098.60 432.13 58202.13 88888.00 2012-11-19 04:54:06.400 324 13098.21 432.50 58190.76 88888.00 2012-11-19 04:54:07.400 324 13097.95 432.13 58167.65 88888.00 2012-11-19 04:54:08.400 324 13097.95 431.75 58168.02 88888.00 2012-11-19 04:54:09.400 324 13097.04 431.51 58167.78 88888.00 2012-11-19 04:54:10.400 324 13097.95 432.13 58193.45 88888.00 2012-11-19 04:54:11.400 324 13098.73 432.50 58197.24 88888.00 2012-11-19 04:54:12.400 324 13097.95 431.75 58164.96 88888.00 2012-11-19 04:54:13.400 324 13098.21 431.14 58204.46 88888.00 2012-11-19 04:54:14.400 324 13098.47 432.00 58195.04 88888.00 2012-11-19 04:54:15.400 324 13098.60 432.13 58180.98 88888.00 2012-11-19 04:54:16.400 324 13098.08 431.75 58171.08 88888.00 2012-11-19 04:54:17.400 324 13096.52 432.25 58080.36 88888.00 2012-11-19 04:54:18.400 324 13098.21 431.88 58202.74 88888.00 2012-11-19 04:54:19.400 324 13096.91 432.00 58052.11 88888.00 2012-11-19 04:54:20.400 324 13097.04 432.00 58046.61 88888.00 2012-11-19 04:54:21.400 324 13096.39 432.75 58014.94 88888.00 2012-11-19 04:54:22.400 324 13097.30 432.37 58072.53 88888.00 2012-11-19 04:54:23.400 324 13096.65 433.24 58042.33 88888.00 2012-11-19 04:54:24.400 324 13096.52 431.75 58018.00 88888.00 2012-11-19 04:54:25.400 324 13096.52 432.25 58006.63 88888.00 2012-11-19 04:54:26.400 324 13096.52 432.37 58046.24 88888.00 2012-11-19 04:54:27.400 324 13096.52 433.12 58076.93 88888.00 2012-11-19 04:54:28.400 324 13096.26 432.25 58050.04 88888.00 2012-11-19 04:54:29.400 324 13096.26 432.13 58018.86 88888.00 2012-11-19 04:54:30.400 324 13096.13 431.88 58009.07 88888.00 2012-11-19 04:54:31.400 324 13096.26 432.50 57993.06 88888.00 2012-11-19 04:54:32.400 324 13097.04 431.88 58005.77 88888.00 2012-11-19 04:54:33.400 324 13095.48 432.25 57995.62 88888.00 2012-11-19 04:54:34.400 324 13095.48 432.13 57992.81 88888.00 2012-11-19 04:54:35.400 324 13096.39 432.00 58055.05 88888.00 2012-11-19 04:54:36.400 324 13095.87 431.51 58001.86 88888.00 2012-11-19 04:54:37.400 324 13096.39 432.75 58051.38 88888.00 2012-11-19 04:54:38.400 324 13096.26 431.63 58027.78 88888.00 2012-11-19 04:54:39.400 324 13096.78 431.88 58125.11 88888.00 2012-11-19 04:54:40.400 324 13097.17 431.88 58116.42 88888.00 2012-11-19 04:54:42.400 324 13096.65 431.88 58081.95 88888.00 2012-11-19 04:54:43.400 324 13097.04 431.88 58073.88 88888.00 2012-11-19 04:54:44.400 324 13096.91 432.37 58169.12 88888.00 2012-11-19 04:54:45.400 324 13098.08 432.37 58181.23 88888.00 2012-11-19 04:54:46.400 324 13097.69 431.88 58160.93 88888.00 2012-11-19 04:54:47.400 324 13098.34 431.51 58192.59 88888.00 2012-11-19 04:54:48.400 324 13097.56 432.25 58092.83 88888.00 2012-11-19 04:54:49.400 324 13097.95 432.00 58129.26 88888.00 2012-11-19 04:54:50.400 324 13097.43 432.37 58066.42 88888.00 2012-11-19 04:54:51.400 324 13097.56 432.37 58096.13 88888.00 2012-11-19 04:54:52.400 324 13097.17 432.00 58074.36 88888.00 2012-11-19 04:54:53.400 324 13097.04 432.00 58091.48 88888.00 2012-11-19 04:54:54.400 324 13096.78 432.37 58090.75 88888.00 2012-11-19 04:54:55.400 324 13097.30 432.37 58087.69 88888.00 2012-11-19 04:54:56.400 324 13097.43 432.13 58090.50 88888.00 2012-11-19 04:54:57.400 324 13096.52 432.37 58098.94 88888.00 2012-11-19 04:54:58.400 324 13097.69 432.87 58098.45 88888.00 2012-11-19 04:54:59.400 324 13097.43 431.75 58095.88 88888.00 2012-11-19 04:55:00.400 324 13097.04 432.25 58098.94 88888.00 2012-11-19 04:55:01.400 324 13097.30 432.00 58124.49 88888.00 2012-11-19 04:55:02.400 324 13098.21 432.13 58138.19 88888.00 2012-11-19 04:55:03.400 324 13097.82 432.50 58216.07 88888.00 2012-11-19 04:55:04.400 324 13099.38 432.50 58229.03 88888.00 2012-11-19 04:55:05.400 324 13098.60 431.63 58201.15 88888.00 2012-11-19 04:55:06.400 324 13098.47 432.75 58224.38 88888.00 2012-11-19 04:55:07.400 324 13098.34 432.25 58247.98 88888.00 2012-11-19 04:55:08.400 324 13098.08 432.62 58187.95 88888.00 2012-11-19 04:55:09.400 324 13098.47 432.87 58261.06 88888.00 2012-11-19 04:55:10.400 324 13099.12 432.50 58284.91 88888.00 2012-11-19 04:55:11.400 324 13098.86 432.00 58275.86 88888.00 2012-11-19 04:55:12.400 324 13098.73 432.13 58291.51 88888.00 2012-11-19 04:55:13.400 324 13097.17 432.87 58056.64 88888.00 2012-11-19 04:55:14.400 324 13098.99 432.50 58226.71 88888.00 2012-11-19 04:55:15.400 324 13098.60 432.00 58189.17 88888.00 2012-11-19 04:55:16.400 324 13098.34 432.13 58153.84 88888.00 2012-11-19 04:55:17.400 324 13098.47 432.13 58247.00 88888.00 2012-11-19 04:55:18.400 324 13098.34 432.13 58235.02 88888.00 2012-11-19 04:55:19.400 324 13098.73 432.25 58221.70 88888.00 2012-11-19 04:55:20.400 324 13098.99 432.62 58241.26 88888.00 2012-11-19 04:55:21.400 324 13098.99 432.25 58257.15 88888.00 2012-11-19 04:55:22.400 324 13098.99 432.62 58260.57 88888.00 2012-11-19 04:55:23.400 324 13098.60 432.50 58249.94 88888.00 2012-11-19 04:55:24.400 324 13099.77 432.00 58270.97 88888.00 2012-11-19 04:55:25.400 324 13099.25 432.25 58265.83 88888.00 2012-11-19 04:55:26.400 324 13098.86 432.37 58247.12 88888.00 2012-11-19 04:55:27.400 324 13098.86 432.25 58230.38 88888.00 2012-11-19 04:55:28.400 324 13098.34 432.25 58253.48 88888.00 2012-11-19 04:55:29.400 324 13098.08 432.00 58216.68 88888.00 2012-11-19 04:55:30.400 324 13099.12 432.00 58241.26 88888.00 2012-11-19 04:55:31.400 324 13098.60 432.50 58245.66 88888.00 2012-11-19 04:55:32.400 324 13098.34 431.88 58193.09 88888.00 2012-11-19 04:55:33.400 324 13097.95 432.50 58208.12 88888.00 2012-11-19 04:55:34.400 324 13098.99 432.25 58261.92 88888.00 2012-11-19 04:55:35.400 324 13098.47 432.37 58258.74 88888.00 2012-11-19 04:55:36.400 324 13098.99 432.25 58262.65 88888.00 2012-11-19 04:55:37.400 324 13099.38 432.75 58260.82 88888.00 2012-11-19 04:55:38.400 324 13098.34 431.75 58269.38 88888.00 2012-11-19 04:55:39.400 324 13098.73 431.88 58239.55 88888.00 2012-11-19 04:55:40.400 324 13098.73 431.75 58258.62 88888.00 2012-11-19 04:55:41.400 324 13098.21 432.25 58214.97 88888.00 2012-11-19 04:55:42.400 324 13098.99 431.38 58224.02 88888.00 2012-11-19 04:55:43.400 324 13098.34 432.25 58212.65 88888.00 2012-11-19 04:55:44.400 324 13097.69 432.50 58050.28 88888.00 2012-11-19 04:55:45.400 324 13098.60 432.13 58282.95 88888.00 2012-11-19 04:55:46.400 324 13098.73 431.88 58223.41 88888.00 2012-11-19 04:55:47.400 324 13098.47 432.13 58219.98 88888.00 2012-11-19 04:55:48.400 324 13098.34 432.50 58246.76 88888.00 2012-11-19 04:55:49.400 324 13098.73 432.62 58238.32 88888.00 2012-11-19 04:55:50.400 324 13098.73 431.88 58256.05 88888.00 2012-11-19 04:55:51.400 324 13098.73 432.99 58232.58 88888.00 2012-11-19 04:55:52.400 324 13097.30 432.13 58169.00 88888.00 2012-11-19 04:55:53.400 324 13099.38 432.87 58251.16 88888.00 2012-11-19 04:55:54.400 324 13098.73 431.75 58214.48 88888.00 2012-11-19 04:55:55.400 324 13098.60 431.88 58230.13 88888.00 2012-11-19 04:55:56.400 324 13098.47 432.00 58260.21 88888.00 2012-11-19 04:55:57.400 324 13098.47 431.75 58246.88 88888.00 2012-11-19 04:55:58.400 324 13098.47 432.00 58252.38 88888.00 2012-11-19 04:55:59.400 324 13097.82 432.13 58269.38 88888.00 2012-11-19 04:56:00.400 324 13099.12 432.00 58291.27 88888.00 2012-11-19 04:56:01.400 324 13099.51 432.25 58291.02 88888.00 2012-11-19 04:56:02.400 324 13099.64 432.37 58276.71 88888.00 2012-11-19 04:56:03.400 324 13098.34 432.00 58264.24 88888.00 2012-11-19 04:56:04.400 324 13098.34 432.75 58284.91 88888.00 2012-11-19 04:56:05.400 324 13099.12 433.12 58264.73 88888.00 2012-11-19 04:56:06.400 324 13098.73 432.62 58267.30 88888.00 2012-11-19 04:56:07.400 324 13098.73 432.37 58279.53 88888.00 2012-11-19 04:56:08.400 324 13099.38 432.25 58264.73 88888.00 2012-11-19 04:56:09.400 324 13098.86 432.75 58247.37 88888.00 2012-11-19 04:56:10.400 324 13098.34 432.99 58200.05 88888.00 2012-11-19 04:56:11.400 324 13098.60 432.25 58226.10 88888.00 2012-11-19 04:56:12.400 324 13099.51 432.62 58207.02 88888.00 2012-11-19 04:56:13.400 324 13098.60 432.00 58143.45 88888.00 2012-11-19 04:56:14.400 324 13098.34 432.25 58110.31 88888.00 2012-11-19 04:56:15.400 324 13097.95 432.62 58084.63 88888.00 2012-11-19 04:56:16.400 324 13097.56 432.13 58074.36 88888.00 2012-11-19 04:56:17.400 324 13097.82 432.87 58089.52 88888.00 2012-11-19 04:56:18.400 324 13097.43 432.37 58087.57 88888.00 2012-11-19 04:56:19.400 324 13097.56 431.51 58076.44 88888.00 2012-11-19 04:56:20.400 324 13098.21 432.25 58074.36 88888.00 2012-11-19 04:56:21.400 324 13097.95 432.37 58085.73 88888.00 2012-11-19 04:56:22.400 324 13097.69 432.87 58075.59 88888.00 2012-11-19 04:56:23.400 324 13097.82 432.13 58091.73 88888.00 2012-11-19 04:56:24.400 324 13096.65 432.62 58087.32 88888.00 2012-11-19 04:56:25.400 324 13097.43 432.75 58098.33 88888.00 2012-11-19 04:56:26.400 324 13097.17 432.37 58090.02 88888.00 2012-11-19 04:56:27.400 324 13098.08 432.37 58091.73 88888.00 2012-11-19 04:56:28.400 324 13096.91 432.25 58084.51 88888.00 2012-11-19 04:56:29.400 324 13097.95 432.50 58083.66 88888.00 2012-11-19 04:56:30.400 324 13097.82 432.37 58086.59 88888.00 2012-11-19 04:56:31.400 324 13097.43 431.75 58059.94 88888.00 2012-11-19 04:56:32.400 324 13097.43 432.87 58044.29 88888.00 2012-11-19 04:56:33.400 324 13096.78 432.25 58096.86 88888.00 2012-11-19 04:56:34.400 324 13098.08 432.37 58150.90 88888.00 2012-11-19 04:56:35.400 324 13098.08 432.99 58172.67 88888.00 2012-11-19 04:56:36.400 324 13098.21 432.62 58166.55 88888.00 2012-11-19 04:56:37.400 324 13098.34 432.62 58188.44 88888.00 2012-11-19 04:56:38.400 324 13098.47 432.87 58200.18 88888.00 2012-11-19 04:56:39.400 324 13098.99 432.00 58200.30 88888.00 2012-11-19 04:56:40.400 324 13098.60 432.50 58186.36 88888.00 2012-11-19 04:56:41.400 324 13098.34 432.50 58197.98 88888.00 2012-11-19 04:56:42.400 324 13098.99 432.25 58221.57 88888.00 2012-11-19 04:56:43.400 324 13098.99 432.25 58220.47 88888.00 2012-11-19 04:56:44.400 324 13098.08 432.75 58229.27 88888.00 2012-11-19 04:56:45.400 324 13098.99 432.13 58216.32 88888.00 2012-11-19 04:56:46.400 324 13098.60 432.87 58200.66 88888.00 2012-11-19 04:56:47.400 324 13098.47 432.50 58232.70 88888.00 2012-11-19 04:56:48.400 324 13097.95 432.75 58197.61 88888.00 2012-11-19 04:56:49.400 324 13097.82 432.13 58206.04 88888.00 2012-11-19 04:56:50.400 324 13098.21 432.50 58189.29 88888.00 2012-11-19 04:56:51.400 324 13098.47 432.75 58204.09 88888.00 2012-11-19 04:56:52.400 324 13098.47 432.25 58221.82 88888.00 2012-11-19 04:56:53.400 324 13098.73 432.99 58214.60 88888.00 2012-11-19 04:56:54.400 324 13098.08 432.25 58235.51 88888.00 2012-11-19 04:56:55.400 324 13099.38 432.99 58234.66 88888.00 2012-11-19 04:56:56.400 324 13098.60 432.13 58234.90 88888.00 2012-11-19 04:56:57.400 324 13098.73 432.50 58220.96 88888.00 2012-11-19 04:56:58.400 324 13098.47 432.62 58222.18 88888.00 2012-11-19 04:56:59.400 324 13098.47 432.37 58215.95 88888.00 2012-11-19 04:57:00.400 324 13099.51 432.37 58206.78 88888.00 2012-11-19 04:57:01.400 324 13098.47 432.13 58200.79 88888.00 2012-11-19 04:57:02.400 324 13098.21 432.13 58093.19 88888.00 2012-11-19 04:57:03.400 324 13097.69 432.62 58026.80 88888.00 2012-11-19 04:57:04.400 324 13097.43 432.37 58067.39 88888.00 2012-11-19 04:57:05.400 324 13098.34 432.37 58201.77 88888.00 2012-11-19 04:57:06.400 324 13098.21 432.62 58243.58 88888.00 2012-11-19 04:57:07.400 324 13097.95 432.50 58238.20 88888.00 2012-11-19 04:57:08.400 324 13098.86 432.50 58251.89 88888.00 2012-11-19 04:57:09.400 324 13098.47 432.25 58243.82 88888.00 2012-11-19 04:57:10.400 324 13098.99 432.13 58264.12 88888.00 2012-11-19 04:57:11.400 324 13098.86 432.50 58238.32 88888.00 2012-11-19 04:57:12.400 324 13098.34 432.62 58186.36 88888.00 2012-11-19 04:57:13.400 324 13098.73 432.75 58235.88 88888.00 2012-11-19 04:57:14.400 324 13098.34 432.25 58078.40 88888.00 2012-11-19 04:57:15.400 324 13097.43 432.75 58032.92 88888.00 2012-11-19 04:57:16.400 324 13097.17 432.13 58013.11 88888.00 2012-11-19 04:57:17.400 324 13096.91 432.37 58019.96 88888.00 2012-11-19 04:57:18.400 324 13096.91 432.62 58028.52 88888.00 2012-11-19 04:57:19.400 324 13096.91 432.87 57991.71 88888.00 2012-11-19 04:57:20.400 324 13096.13 432.50 57998.07 88888.00 2012-11-19 04:57:21.400 324 13093.66 432.37 57700.60 88888.00 2012-11-19 04:57:22.400 324 13094.18 432.25 57771.14 88888.00 2012-11-19 04:57:23.400 324 13094.57 432.75 57792.18 88888.00 2012-11-19 04:57:24.400 324 13094.96 432.62 57896.47 88888.00 2012-11-19 04:57:25.400 324 13095.61 433.24 58066.66 88888.00 2012-11-19 04:57:26.400 324 13100.55 432.50 58657.21 88888.00 2012-11-19 04:57:27.400 324 13101.20 432.37 58634.83 88888.00 2012-11-19 04:57:28.400 324 13101.33 432.37 58509.02 88888.00 2012-11-19 04:57:29.400 324 13100.68 432.75 58508.77 88888.00 2012-11-19 04:57:30.400 324 13100.94 432.13 58522.59 88888.00 2012-11-19 04:57:31.400 324 13100.55 432.50 58496.55 88888.00 2012-11-19 04:57:32.400 324 13100.81 432.62 58509.39 88888.00 2012-11-19 04:57:33.400 324 13101.07 432.99 58586.90 88888.00 2012-11-19 04:57:34.400 324 13100.94 432.25 58593.38 88888.00 2012-11-19 04:57:35.400 324 13100.94 432.50 58600.48 88888.00 2012-11-19 04:57:36.400 324 13101.20 432.87 58575.29 88888.00 2012-11-19 04:57:37.400 324 13100.03 432.13 58577.00 88888.00 2012-11-19 04:57:38.400 324 13101.07 432.00 58572.35 88888.00 2012-11-19 04:57:39.400 324 13100.42 432.62 58563.67 88888.00 2012-11-19 04:57:40.400 324 13101.20 433.12 58554.01 88888.00 2012-11-19 04:57:41.400 324 13100.55 433.36 58542.77 88888.00 2012-11-19 04:57:42.400 324 13101.07 432.62 58522.84 88888.00 2012-11-19 04:57:43.400 324 13100.29 432.75 58492.02 88888.00 2012-11-19 04:57:44.400 324 13100.81 432.75 58500.46 88888.00 2012-11-19 04:57:45.400 324 13100.68 432.75 58470.14 88888.00 2012-11-19 04:57:46.400 324 13094.44 432.87 57704.02 88888.00 2012-11-19 04:57:47.400 324 13095.35 432.75 57800.49 88888.00 2012-11-19 04:57:48.400 324 13094.83 432.87 57828.00 88888.00 2012-11-19 04:57:49.400 324 13095.74 433.12 57897.45 88888.00 2012-11-19 04:57:50.400 324 13095.61 432.75 57912.24 88888.00 2012-11-19 04:57:51.400 324 13096.26 432.75 57955.16 88888.00 2012-11-19 04:57:52.400 324 13096.39 432.62 57947.57 88888.00 2012-11-19 04:57:53.400 324 13095.61 432.00 57968.61 88888.00 2012-11-19 04:57:54.400 324 13095.87 433.12 57954.05 88888.00 2012-11-19 04:57:55.400 324 13096.52 433.12 57951.98 88888.00 2012-11-19 04:57:56.400 324 13096.39 433.12 57975.94 88888.00 2012-11-19 04:57:57.400 324 13096.13 433.24 57964.69 88888.00 2012-11-19 04:57:58.400 324 13096.39 432.75 57964.69 88888.00 2012-11-19 04:57:59.400 324 13098.86 432.62 58392.50 88888.00 2012-11-19 04:58:00.400 324 13099.12 432.62 58172.91 88888.00 2012-11-19 04:58:01.400 324 13096.78 432.13 58094.41 88888.00 2012-11-19 04:58:02.400 324 13099.64 432.75 58335.52 88888.00 2012-11-19 04:58:03.400 324 13098.08 432.87 58102.73 88888.00 2012-11-19 04:58:04.400 324 13098.73 432.62 58288.45 88888.00 2012-11-19 04:58:05.400 324 13097.04 432.37 58118.75 88888.00 2012-11-19 04:58:06.400 324 13097.82 432.99 58087.69 88888.00 2012-11-19 04:58:07.400 324 13096.26 432.13 57981.20 88888.00 2012-11-19 04:58:08.400 324 13096.26 433.12 57990.86 88888.00 2012-11-19 04:58:09.400 324 13096.65 432.37 58045.14 88888.00 2012-11-19 04:58:10.400 324 13100.42 432.87 58357.41 88888.00 2012-11-19 04:58:11.400 324 13099.38 432.62 58376.61 88888.00 2012-11-19 04:58:12.400 324 13099.64 432.75 58362.55 88888.00 2012-11-19 04:58:13.400 324 13099.51 432.62 58255.56 88888.00 2012-11-19 04:58:14.400 324 13096.26 432.62 57982.18 88888.00 2012-11-19 04:58:15.400 324 13097.04 432.75 57969.95 88888.00 2012-11-19 04:58:16.400 324 13096.00 432.37 57942.93 88888.00 2012-11-19 04:58:17.400 324 13095.61 432.25 57936.82 88888.00 2012-11-19 04:58:18.400 324 13095.61 432.62 57930.09 88888.00 2012-11-19 04:58:19.400 324 13096.00 432.87 57926.05 88888.00 2012-11-19 04:58:20.400 324 13095.87 432.37 57961.51 88888.00 2012-11-19 04:58:21.400 324 13095.35 432.62 57960.54 88888.00 2012-11-19 04:58:22.400 324 13096.65 432.99 58039.89 88888.00 2012-11-19 04:58:23.400 324 13097.04 432.13 58042.21 88888.00 2012-11-19 04:58:24.400 324 13096.78 432.87 58075.83 88888.00 2012-11-19 04:58:25.400 324 13097.04 432.37 58073.63 88888.00 2012-11-19 04:58:26.400 324 13097.82 433.12 58073.02 88888.00 2012-11-19 04:58:27.400 324 13096.78 432.25 58051.01 88888.00 2012-11-19 04:58:28.400 324 13096.00 431.88 58037.07 88888.00 2012-11-19 04:58:29.400 324 13096.91 432.50 58010.30 88888.00 2012-11-19 04:58:30.400 324 13096.78 432.00 58068.38 88888.00 2012-11-19 04:58:31.400 324 13094.31 432.37 57858.32 88888.00 2012-11-19 04:58:32.400 324 13094.31 431.75 57973.50 88888.00 2012-11-19 04:58:33.400 324 13096.00 432.87 57954.91 88888.00 2012-11-19 04:58:34.400 324 13095.87 432.13 57997.21 88888.00 2012-11-19 04:58:35.400 324 13096.26 432.25 58032.67 88888.00 2012-11-19 04:58:36.400 324 13096.65 432.87 58037.07 88888.00 2012-11-19 04:58:37.400 324 13096.26 432.75 58072.29 88888.00 2012-11-19 04:58:38.400 324 13097.56 432.62 58125.23 88888.00 2012-11-19 04:58:39.400 324 13097.43 432.62 58088.55 88888.00 2012-11-19 04:58:40.400 324 13096.91 432.50 58053.95 88888.00 2012-11-19 04:58:41.400 324 13097.04 432.75 58084.76 88888.00 2012-11-19 04:58:42.400 324 13097.17 432.00 58074.61 88888.00 2012-11-19 04:58:43.400 324 13097.82 432.75 58079.74 88888.00 2012-11-19 04:58:44.400 324 13096.52 432.62 58048.32 88888.00 2012-11-19 04:58:45.400 324 13097.82 432.37 58096.25 88888.00 2012-11-19 04:58:46.400 324 13096.78 432.00 58088.06 88888.00 2012-11-19 04:58:47.400 324 13096.52 432.37 57908.57 88888.00 2012-11-19 04:58:48.400 324 13091.84 432.62 57733.00 88888.00 2012-11-19 04:58:49.400 324 13094.83 432.13 57812.11 88888.00 2012-11-19 04:58:50.400 324 13094.05 432.25 57883.88 88888.00 2012-11-19 04:58:51.400 324 13095.35 432.75 57908.94 88888.00 2012-11-19 04:58:52.400 324 13094.83 431.38 57915.79 88888.00 2012-11-19 04:58:53.400 324 13093.14 432.75 57763.69 88888.00 2012-11-19 04:58:54.400 324 13093.40 432.75 57777.38 88888.00 2012-11-19 04:58:55.400 324 13094.31 432.62 57797.19 88888.00 2012-11-19 04:58:56.400 324 13094.44 431.63 57872.14 88888.00 2012-11-19 04:58:57.400 324 13095.48 432.13 57958.82 88888.00 2012-11-19 04:58:58.400 324 13094.57 432.50 57889.38 88888.00 2012-11-19 04:58:59.400 324 13095.87 432.25 57883.63 88888.00 2012-11-19 04:59:00.400 324 13095.09 432.75 57916.52 88888.00 2012-11-19 04:59:01.400 324 13100.03 432.25 58615.02 88888.00 2012-11-19 04:59:02.400 324 13100.16 432.87 58605.86 88888.00 2012-11-19 04:59:03.400 324 13100.42 431.63 58638.50 88888.00 2012-11-19 04:59:04.400 324 13100.03 431.88 58644.12 88888.00 2012-11-19 04:59:05.400 324 13100.16 431.51 58630.55 88888.00 2012-11-19 04:59:06.400 324 13100.03 432.37 58635.81 88888.00 2012-11-19 04:59:07.400 324 13100.29 432.37 58633.49 88888.00 2012-11-19 04:59:08.400 324 13100.29 432.13 58632.27 88888.00 2012-11-19 04:59:09.400 324 13100.42 432.50 58627.62 88888.00 2012-11-19 04:59:10.400 324 13098.21 432.13 57903.80 88888.00 2012-11-19 04:59:11.400 324 13094.57 432.62 57822.98 88888.00 2012-11-19 04:59:12.400 324 13094.05 432.00 57799.14 88888.00 2012-11-19 04:59:13.400 324 13094.05 432.13 57811.25 88888.00 2012-11-19 04:59:14.400 324 13093.40 432.25 57794.74 88888.00 2012-11-19 04:59:15.400 324 13093.92 432.13 57810.88 88888.00 2012-11-19 04:59:16.400 324 13093.66 432.00 57823.23 88888.00 2012-11-19 04:59:17.400 324 13093.79 432.37 57813.45 88888.00 2012-11-19 04:59:18.400 324 13094.18 432.13 57862.48 88888.00 2012-11-19 04:59:19.400 324 13094.18 432.62 57868.84 88888.00 2012-11-19 04:59:20.400 324 13097.56 432.50 58225.24 88888.00 2012-11-19 04:59:21.400 324 13097.95 432.37 58214.36 88888.00 2012-11-19 04:59:22.400 324 13097.82 432.37 58190.76 88888.00 2012-11-19 04:59:23.400 324 13095.87 432.00 58072.29 88888.00 2012-11-19 04:59:24.400 324 13094.18 432.62 57773.22 88888.00 2012-11-19 04:59:25.400 324 13093.53 432.62 57775.55 88888.00 2012-11-19 04:59:26.400 324 13093.66 431.75 57795.23 88888.00 2012-11-19 04:59:27.400 324 13093.01 432.25 57807.70 88888.00 2012-11-19 04:59:28.400 324 13093.66 432.00 57815.77 88888.00 2012-11-19 04:59:29.400 324 13093.79 432.00 57866.02 88888.00 2012-11-19 04:59:30.400 324 13094.05 432.37 57875.07 88888.00 2012-11-19 04:59:31.400 324 13097.04 432.62 58130.48 88888.00 2012-11-19 04:59:32.400 324 13093.66 432.37 57848.17 88888.00 2012-11-19 04:59:33.400 324 13094.44 432.13 57866.76 88888.00 2012-11-19 04:59:34.400 324 13097.17 431.88 58203.84 88888.00 2012-11-19 04:59:35.400 324 13097.69 432.00 58225.36 88888.00 2012-11-19 04:59:36.400 324 13096.52 432.13 57917.98 88888.00 2012-11-19 04:59:37.400 324 13098.99 431.75 58543.74 88888.00 2012-11-19 04:59:38.400 324 13100.42 431.75 58584.95 88888.00 2012-11-19 04:59:39.400 324 13099.90 431.01 58597.66 88888.00 2012-11-19 04:59:40.400 324 13100.03 431.14 58641.19 88888.00 2012-11-19 04:59:41.400 324 13100.29 432.37 58644.12 88888.00 2012-11-19 04:59:42.400 324 13099.64 432.25 58645.84 88888.00 2012-11-19 04:59:43.400 324 13099.51 431.26 58645.96 88888.00 2012-11-19 04:59:44.400 324 13099.77 431.88 58605.61 88888.00 2012-11-19 04:59:45.400 324 13100.16 432.50 58621.38 88888.00 2012-11-19 04:59:46.400 324 13099.51 432.13 58618.94 88888.00 2012-11-19 04:59:47.400 324 13099.38 431.88 58394.95 88888.00 2012-11-19 04:59:48.400 324 13094.18 431.38 57829.22 88888.00 2012-11-19 04:59:49.400 324 13093.01 431.63 57742.41 88888.00 2012-11-19 04:59:50.400 324 13094.83 431.63 57968.36 88888.00 2012-11-19 04:59:51.400 324 13095.74 431.88 57972.27 88888.00 2012-11-19 04:59:52.400 324 13094.70 432.13 57968.11 88888.00 2012-11-19 04:59:53.400 324 13095.74 431.26 57982.05 88888.00 2012-11-19 04:59:54.400 324 13094.83 431.51 57983.89 88888.00 2012-11-19 04:59:55.400 324 13095.48 432.37 57979.61 88888.00 2012-11-19 04:59:56.400 324 13094.57 432.25 57894.75 88888.00 2012-11-19 04:59:57.400 324 13095.48 431.75 58020.93 88888.00 2012-11-19 04:59:58.400 324 13096.00 431.51 58001.49 88888.00 2012-11-19 04:59:59.400 324 13095.35 431.88 58004.30 88888.00 2012-11-19 05:00:00.400 324 13095.35 432.13 58025.82 88888.00 2012-11-19 05:00:01.400 324 13096.52 432.00 58044.16 88888.00 2012-11-19 05:00:02.400 324 13093.79 432.25 57900.14 88888.00 2012-11-19 05:00:03.400 324 13094.96 432.25 57950.88 88888.00 2012-11-19 05:00:04.400 324 13095.09 432.00 58009.56 88888.00 2012-11-19 05:00:05.400 324 13094.31 431.38 57868.96 88888.00 2012-11-19 05:00:06.400 324 13093.92 432.25 57826.29 88888.00 2012-11-19 05:00:07.400 324 13094.83 432.50 57911.02 88888.00 2012-11-19 05:00:08.400 324 13094.18 431.75 57893.78 88888.00 2012-11-19 05:00:09.400 324 13094.05 432.37 57922.75 88888.00 2012-11-19 05:00:10.400 324 13094.31 431.75 57905.76 88888.00 2012-11-19 05:00:11.400 324 13094.57 432.37 57920.19 88888.00 2012-11-19 05:00:12.400 324 13095.09 431.75 57959.07 88888.00 2012-11-19 05:00:13.400 324 13093.92 431.51 57954.66 88888.00 2012-11-19 05:00:14.400 324 13094.57 431.63 57966.40 88888.00 2012-11-19 05:00:15.400 324 13095.22 431.75 57994.65 88888.00 2012-11-19 05:00:16.400 324 13094.96 431.88 58021.42 88888.00 2012-11-19 05:00:17.400 324 13094.83 431.88 58027.54 88888.00 2012-11-19 05:00:18.400 324 13094.44 431.75 57991.59 88888.00 2012-11-19 05:00:19.400 324 13094.83 432.25 57991.35 88888.00 2012-11-19 05:00:20.400 324 13094.18 431.75 57993.06 88888.00 2012-11-19 05:00:21.400 324 13094.18 431.38 57993.67 88888.00 2012-11-19 05:00:22.400 324 13094.05 432.13 58003.82 88888.00 2012-11-19 05:00:23.400 324 13094.44 431.63 58002.71 88888.00 2012-11-19 05:00:24.400 324 13094.31 432.13 57999.05 88888.00 2012-11-19 05:00:25.400 324 13094.83 431.75 58014.45 88888.00 2012-11-19 05:00:26.400 324 13094.57 431.88 57995.99 88888.00 2012-11-19 05:00:27.400 324 13094.83 431.01 57980.59 88888.00 2012-11-19 05:00:28.400 324 13094.70 432.13 57975.45 88888.00 2012-11-19 05:00:29.400 324 13095.35 432.00 58000.88 88888.00 2012-11-19 05:00:30.400 324 13093.92 431.38 57992.93 88888.00 2012-11-19 05:00:31.400 324 13094.18 432.25 58038.17 88888.00 2012-11-19 05:00:32.400 324 13095.35 431.63 58035.61 88888.00 2012-11-19 05:00:33.400 324 13095.74 431.75 58050.40 88888.00 2012-11-19 05:00:34.400 324 13094.96 432.13 58026.56 88888.00 2012-11-19 05:00:35.400 324 13094.83 432.13 58030.84 88888.00 2012-11-19 05:00:36.400 324 13094.96 431.01 58049.30 88888.00 2012-11-19 05:00:37.400 324 13094.96 431.51 58032.43 88888.00 2012-11-19 05:00:38.400 324 13095.48 431.88 58017.88 88888.00 2012-11-19 05:00:39.400 324 13095.22 431.63 58001.98 88888.00 2012-11-19 05:00:40.400 324 13094.70 431.75 57973.00 88888.00 2012-11-19 05:00:41.400 324 13094.96 431.14 57957.60 88888.00 2012-11-19 05:00:42.400 324 13094.18 430.89 57983.52 88888.00 2012-11-19 05:00:43.400 324 13094.83 431.38 57985.11 88888.00 2012-11-19 05:00:44.400 324 13094.83 431.38 57986.58 88888.00 2012-11-19 05:00:45.400 324 13094.96 431.63 57991.22 88888.00 2012-11-19 05:00:46.400 324 13095.09 431.63 57978.88 88888.00 2012-11-19 05:00:47.400 324 13095.09 431.38 57992.69 88888.00 2012-11-19 05:00:48.400 324 13094.83 431.38 57997.09 88888.00 2012-11-19 05:00:49.400 324 13094.57 431.75 57997.09 88888.00 2012-11-19 05:00:50.400 324 13094.83 431.01 57981.44 88888.00 2012-11-19 05:00:51.400 324 13095.74 431.51 57996.36 88888.00 2012-11-19 05:00:52.400 324 13094.83 431.88 57985.36 88888.00 2012-11-19 05:00:53.400 324 13094.96 431.38 57986.70 88888.00 2012-11-19 05:00:54.400 324 13094.31 431.63 57984.87 88888.00 2012-11-19 05:00:55.400 324 13095.35 431.88 57976.80 88888.00 2012-11-19 05:00:56.400 324 13094.96 431.75 57987.43 88888.00 2012-11-19 05:00:57.400 324 13094.70 432.75 58002.71 88888.00 2012-11-19 05:00:58.400 324 13096.52 431.26 58154.82 88888.00 2012-11-19 05:00:59.400 324 13096.26 431.63 58156.53 88888.00 2012-11-19 05:01:00.400 324 13096.65 431.38 58192.35 88888.00 2012-11-19 05:01:01.400 324 13097.82 431.26 58423.68 88888.00 2012-11-19 05:01:02.400 324 13098.99 431.01 58451.92 88888.00 2012-11-19 05:01:03.400 324 13098.60 430.89 58438.84 88888.00 2012-11-19 05:01:04.400 324 13098.99 431.51 58424.66 88888.00 2012-11-19 05:01:05.400 324 13098.34 431.26 58457.79 88888.00 2012-11-19 05:01:06.400 324 13098.47 431.38 58498.75 88888.00 2012-11-19 05:01:07.400 324 13098.86 430.89 58508.65 88888.00 2012-11-19 05:01:08.400 324 13098.60 431.63 58485.67 88888.00 2012-11-19 05:01:09.400 324 13099.12 431.26 58502.66 88888.00 2012-11-19 05:01:10.400 324 13099.25 431.14 58464.03 88888.00 2012-11-19 05:01:11.400 324 13098.34 432.00 58503.39 88888.00 2012-11-19 05:01:12.400 324 13098.86 432.25 58502.91 88888.00 2012-11-19 05:01:13.400 324 13098.60 432.00 58477.11 88888.00 2012-11-19 05:01:14.400 324 13098.99 431.38 58487.38 88888.00 2012-11-19 05:01:15.400 324 13098.99 431.51 58460.48 88888.00 2012-11-19 05:01:16.400 324 13096.91 432.00 57973.25 88888.00 2012-11-19 05:01:17.400 324 13094.44 431.51 57971.05 88888.00 2012-11-19 05:01:18.400 324 13099.77 431.51 58560.00 88888.00 2012-11-19 05:01:19.400 324 13099.25 431.26 58534.70 88888.00 2012-11-19 05:01:20.400 324 13098.73 431.75 58523.94 88888.00 2012-11-19 05:01:21.400 324 13098.86 431.75 58514.03 88888.00 2012-11-19 05:01:22.400 324 13099.38 431.75 58518.68 88888.00 2012-11-19 05:01:23.400 324 13099.90 432.25 58445.20 88888.00 2012-11-19 05:01:24.400 324 13099.51 431.26 58500.34 88888.00 2012-11-19 05:01:25.400 324 13099.38 431.26 58427.71 88888.00 2012-11-19 05:01:26.400 324 13098.34 432.50 58408.15 88888.00 2012-11-19 05:01:27.400 324 13098.86 432.37 58421.72 88888.00 2012-11-19 05:01:28.400 324 13098.99 431.51 58362.05 88888.00 2012-11-19 05:01:29.400 324 13098.86 431.38 58468.06 88888.00 2012-11-19 05:01:30.400 324 13099.77 432.00 58467.08 88888.00 2012-11-19 05:01:31.400 324 13098.86 431.63 58408.27 88888.00 2012-11-19 05:01:32.400 324 13098.86 431.38 58436.27 88888.00 2012-11-19 05:01:33.400 324 13099.51 431.26 58462.44 88888.00 2012-11-19 05:01:34.400 324 13099.12 432.13 58411.70 88888.00 2012-11-19 05:01:35.400 324 13099.12 431.51 58409.25 88888.00 2012-11-19 05:01:36.400 324 13099.25 431.75 58361.32 88888.00 2012-11-19 05:01:37.400 324 13098.99 431.63 58397.27 88888.00 2012-11-19 05:01:38.400 324 13098.86 431.63 58437.13 88888.00 2012-11-19 05:01:39.400 324 13098.47 432.00 58408.64 88888.00 2012-11-19 05:01:40.400 324 13099.12 431.75 58501.07 88888.00 2012-11-19 05:01:41.400 324 13099.38 431.63 58387.73 88888.00 2012-11-19 05:01:42.400 324 13098.86 431.75 58525.28 88888.00 2012-11-19 05:01:43.400 324 13098.73 431.75 58392.50 88888.00 2012-11-19 05:01:44.400 324 13098.86 431.75 58398.98 88888.00 2012-11-19 05:01:45.400 324 13099.25 431.63 58499.61 88888.00 2012-11-19 05:01:46.400 324 13099.38 431.63 58421.11 88888.00 2012-11-19 05:01:47.400 324 13097.82 431.75 58452.78 88888.00 2012-11-19 05:01:48.400 324 13099.38 431.75 58453.75 88888.00 2012-11-19 05:01:49.400 324 13098.60 431.88 58390.79 88888.00 2012-11-19 05:01:50.400 324 13098.73 431.88 58421.72 88888.00 2012-11-19 05:01:51.400 324 13098.73 432.25 58299.70 88888.00 2012-11-19 05:01:52.400 324 13097.69 432.00 58068.25 88888.00 2012-11-19 05:01:53.400 324 13096.26 432.37 58010.79 88888.00 2012-11-19 05:01:54.400 324 13098.47 432.13 58234.41 88888.00 2012-11-19 05:01:55.400 324 13096.91 432.75 58317.92 88888.00 2012-11-19 05:01:56.400 324 13094.31 432.50 57930.09 88888.00 2012-11-19 05:01:57.400 324 13097.82 431.88 58243.34 88888.00 2012-11-19 05:01:58.400 324 13097.17 431.75 58268.64 88888.00 2012-11-19 05:01:59.400 324 13098.08 432.13 58338.21 88888.00 2012-11-19 05:02:00.400 324 13098.60 431.88 58345.30 88888.00 2012-11-19 05:02:01.400 324 13097.95 432.13 58346.77 88888.00 2012-11-19 05:02:02.400 324 13098.08 432.62 58343.71 88888.00 2012-11-19 05:02:03.400 324 13098.60 431.88 58402.77 88888.00 2012-11-19 05:02:04.400 324 13098.47 432.25 58463.54 88888.00 2012-11-19 05:02:05.400 324 13099.12 431.75 58497.53 88888.00 2012-11-19 05:02:06.400 324 13098.73 431.88 58442.88 88888.00 2012-11-19 05:02:07.400 324 13097.82 432.25 58349.46 88888.00 2012-11-19 05:02:08.400 324 13098.73 432.13 58376.00 88888.00 2012-11-19 05:02:09.400 324 13098.99 432.13 58393.84 88888.00 2012-11-19 05:02:10.400 324 13098.34 431.75 58409.37 88888.00 2012-11-19 05:02:11.400 324 13097.95 432.37 58398.98 88888.00 2012-11-19 05:02:12.400 324 13098.86 432.25 58354.48 88888.00 2012-11-19 05:02:13.400 324 13097.95 431.88 58327.33 88888.00 2012-11-19 05:02:14.400 324 13097.82 432.25 58330.02 88888.00 2012-11-19 05:02:15.400 324 13098.08 432.00 58341.39 88888.00 2012-11-19 05:02:16.400 324 13096.91 432.62 58262.90 88888.00 2012-11-19 05:02:17.400 324 13098.08 432.87 58280.87 88888.00 2012-11-19 05:02:18.400 324 13097.17 432.75 58253.36 88888.00 2012-11-19 05:02:19.400 324 13097.17 431.75 58226.59 88888.00 2012-11-19 05:02:20.400 324 13097.69 433.36 58252.75 88888.00 2012-11-19 05:02:21.400 324 13097.17 432.00 58264.73 88888.00 2012-11-19 05:02:22.400 324 13096.78 432.62 58302.02 88888.00 2012-11-19 05:02:23.400 324 13097.43 432.62 58290.53 88888.00 2012-11-19 05:02:24.400 324 13097.95 432.99 58280.50 88888.00 2012-11-19 05:02:25.400 324 13097.43 432.25 58299.09 88888.00 2012-11-19 05:02:26.400 324 13097.82 432.87 58335.28 88888.00 2012-11-19 05:02:27.400 324 13098.08 432.37 58311.80 88888.00 2012-11-19 05:02:28.400 324 13097.30 432.75 58292.24 88888.00 2012-11-19 05:02:29.400 324 13097.95 432.99 58323.66 88888.00 2012-11-19 05:02:30.400 324 13097.43 432.25 58313.52 88888.00 2012-11-19 05:02:31.400 324 13097.43 432.37 58267.42 88888.00 2012-11-19 05:02:32.400 324 13097.82 432.75 58282.58 88888.00 2012-11-19 05:02:33.400 324 13097.56 432.62 58286.25 88888.00 2012-11-19 05:02:34.400 324 13097.82 432.37 58298.72 88888.00 2012-11-19 05:02:35.400 324 13097.04 433.12 58282.71 88888.00 2012-11-19 05:02:36.400 324 13097.04 432.50 58298.72 88888.00 2012-11-19 05:02:37.400 324 13097.56 432.62 58298.84 88888.00 2012-11-19 05:02:38.400 324 13097.95 431.75 58302.14 88888.00 2012-11-19 05:02:39.400 324 13097.56 432.75 58306.43 88888.00 2012-11-19 05:02:40.400 324 13097.56 432.62 58285.39 88888.00 2012-11-19 05:02:41.400 324 13098.21 433.36 58272.68 88888.00 2012-11-19 05:02:42.400 324 13098.47 432.62 58318.29 88888.00 2012-11-19 05:02:43.400 324 13097.82 432.99 58301.90 88888.00 2012-11-19 05:02:44.400 324 13097.56 432.75 58323.05 88888.00 2012-11-19 05:02:45.400 324 13098.47 432.87 58326.48 88888.00 2012-11-19 05:02:46.400 324 13098.08 432.62 58307.77 88888.00 2012-11-19 05:02:47.400 324 13098.34 432.62 58285.39 88888.00 2012-11-19 05:02:48.400 324 13097.69 432.75 58140.02 88888.00 2012-11-19 05:02:49.400 324 13098.73 432.50 58321.71 88888.00 2012-11-19 05:02:50.400 324 13097.95 432.75 58272.07 88888.00 2012-11-19 05:02:51.400 324 13098.08 432.87 58302.27 88888.00 2012-11-19 05:02:52.400 324 13098.73 433.24 58274.39 88888.00 2012-11-19 05:02:53.400 324 13098.73 433.74 58307.16 88888.00 2012-11-19 05:02:54.400 324 13097.56 432.50 58085.37 88888.00 2012-11-19 05:02:55.400 324 13096.91 432.50 58109.09 88888.00 2012-11-19 05:02:56.400 324 13097.04 432.75 58101.39 88888.00 2012-11-19 05:02:57.400 324 13097.69 432.37 58118.01 88888.00 2012-11-19 05:02:58.400 324 13098.21 432.87 58112.63 88888.00 2012-11-19 05:02:59.400 324 13097.95 432.99 58106.03 88888.00 2012-11-19 05:03:00.400 324 13097.56 432.87 58093.80 88888.00 2012-11-19 05:03:01.400 324 13096.78 432.62 58097.59 88888.00 2012-11-19 05:03:02.400 324 13098.34 432.62 58123.27 88888.00 2012-11-19 05:03:03.400 324 13097.82 432.50 58114.34 88888.00 2012-11-19 05:03:04.400 324 13097.82 433.36 58120.58 88888.00 2012-11-19 05:03:05.400 324 13098.21 432.37 58117.16 88888.00 2012-11-19 05:03:06.400 324 13098.34 433.12 58115.93 88888.00 2012-11-19 05:03:07.400 324 13097.69 432.99 58107.25 88888.00 2012-11-19 05:03:08.400 324 13097.82 432.99 58114.34 88888.00 2012-11-19 05:03:09.400 324 13098.47 432.37 58130.61 88888.00 2012-11-19 05:03:10.400 324 13098.47 432.87 58143.20 88888.00 2012-11-19 05:03:11.400 324 13097.95 432.62 58116.55 88888.00 2012-11-19 05:03:12.400 324 13097.95 432.75 58093.93 88888.00 2012-11-19 05:03:13.400 324 13097.56 433.12 58091.11 88888.00 2012-11-19 05:03:14.399 324 13097.95 432.25 58092.83 88888.00 2012-11-19 05:03:15.399 324 13097.82 433.12 58100.04 88888.00 2012-11-19 05:03:16.399 324 13098.47 433.12 58116.18 88888.00 2012-11-19 05:03:17.399 324 13098.73 432.87 58118.50 88888.00 2012-11-19 05:03:18.399 324 13098.34 432.00 58113.86 88888.00 2012-11-19 05:03:19.399 324 13098.47 432.37 58112.02 88888.00 2012-11-19 05:03:20.399 324 13098.60 432.62 58132.81 88888.00 2012-11-19 05:03:21.399 324 13098.86 432.37 58126.70 88888.00 2012-11-19 05:03:22.399 324 13098.21 432.37 58119.97 88888.00 2012-11-19 05:03:23.399 324 13098.34 432.99 58123.15 88888.00 2012-11-19 05:03:24.399 324 13097.95 433.12 58115.32 88888.00 2012-11-19 05:03:25.399 324 13098.73 432.62 58084.76 88888.00 2012-11-19 05:03:26.399 324 13098.60 432.00 58090.75 88888.00 2012-11-19 05:03:27.399 324 13098.21 433.12 58126.94 88888.00 2012-11-19 05:03:28.399 324 13098.08 432.62 58112.51 88888.00 2012-11-19 05:03:29.399 324 13098.73 432.50 58136.35 88888.00 2012-11-19 05:03:30.399 324 13099.12 432.37 58167.90 88888.00 2012-11-19 05:03:31.399 324 13099.25 432.75 58162.52 88888.00 2012-11-19 05:03:32.399 324 13098.73 432.50 58165.45 88888.00 2012-11-19 05:03:33.399 324 13098.60 432.62 58190.88 88888.00 2012-11-19 05:03:34.399 324 13098.73 432.13 58139.16 88888.00 2012-11-19 05:03:35.399 324 13098.73 432.25 58145.28 88888.00 2012-11-19 05:03:36.399 324 13098.86 432.25 58161.79 88888.00 2012-11-19 05:03:37.399 324 13098.34 431.51 58165.09 88888.00 2012-11-19 05:03:38.399 324 13099.38 432.75 58154.82 88888.00 2012-11-19 05:03:39.399 324 13098.60 432.50 58144.67 88888.00 2012-11-19 05:03:40.399 324 13098.60 432.37 58152.74 88888.00 2012-11-19 05:03:41.399 324 13099.12 432.00 58197.98 88888.00 2012-11-19 05:03:42.399 324 13098.47 431.88 58174.01 88888.00 2012-11-19 05:03:43.399 324 13098.47 432.13 58198.83 88888.00 2012-11-19 05:03:44.399 324 13098.99 432.37 58158.73 88888.00 2012-11-19 05:03:45.399 324 13098.08 432.37 58171.69 88888.00 2012-11-19 05:03:46.399 324 13098.47 432.00 58173.03 88888.00 2012-11-19 05:03:47.399 324 13098.08 432.25 58110.19 88888.00 2012-11-19 05:03:48.399 324 13098.21 432.75 58127.79 88888.00 2012-11-19 05:03:49.399 324 13097.43 431.63 58113.00 88888.00 2012-11-19 05:03:50.399 324 13097.95 432.37 58121.19 88888.00 2012-11-19 05:03:51.399 324 13097.56 432.13 58126.70 88888.00 2012-11-19 05:03:52.399 324 13097.95 432.37 58119.11 88888.00 2012-11-19 05:03:53.399 324 13098.47 432.25 58152.49 88888.00 2012-11-19 05:03:54.399 324 13098.08 432.00 58151.02 88888.00 2012-11-19 05:03:55.399 324 13098.34 432.50 58147.23 88888.00 2012-11-19 05:03:56.399 324 13098.21 432.25 58172.42 88888.00 2012-11-19 05:03:57.399 324 13097.82 432.62 58144.18 88888.00 2012-11-19 05:03:58.399 324 13097.56 432.37 58145.52 88888.00 2012-11-19 05:03:59.399 324 13098.08 432.50 58153.11 88888.00 2012-11-19 05:04:00.399 324 13098.08 432.62 58158.12 88888.00 2012-11-19 05:04:01.399 324 13097.43 432.37 58159.95 88888.00 2012-11-19 05:04:02.399 324 13097.30 432.62 58153.59 88888.00 2012-11-19 05:04:03.399 324 13097.95 432.75 58146.87 88888.00 2012-11-19 05:04:04.399 324 13097.82 431.88 58150.54 88888.00 2012-11-19 05:04:05.399 324 13097.30 432.62 58147.85 88888.00 2012-11-19 05:04:06.399 324 13097.69 432.00 58154.69 88888.00 2012-11-19 05:04:07.399 324 13097.04 432.62 58118.01 88888.00 2012-11-19 05:04:08.399 324 13097.69 432.99 58220.59 88888.00 2012-11-19 05:04:09.399 324 13097.69 432.37 58183.67 88888.00 2012-11-19 05:04:10.399 324 13097.30 432.13 58121.68 88888.00 2012-11-19 05:04:11.399 324 13097.30 432.62 58136.11 88888.00 2012-11-19 05:04:12.399 324 13098.47 432.99 58245.05 88888.00 2012-11-19 05:04:13.399 324 13097.43 432.50 58260.45 88888.00 2012-11-19 05:04:14.399 324 13097.95 432.75 58249.94 88888.00 2012-11-19 05:04:15.399 324 13098.47 432.37 58352.64 88888.00 2012-11-19 05:04:16.399 324 13098.60 432.00 58320.12 88888.00 2012-11-19 05:04:17.399 324 13098.21 432.25 58229.03 88888.00 2012-11-19 05:04:18.399 324 13097.56 432.37 58245.78 88888.00 2012-11-19 05:04:19.399 324 13097.95 432.25 58256.42 88888.00 2012-11-19 05:04:20.399 324 13098.21 432.00 58272.07 88888.00 2012-11-19 05:04:21.399 324 13097.95 431.88 58242.72 88888.00 2012-11-19 05:04:22.399 324 13098.60 431.88 58356.43 88888.00 2012-11-19 05:04:23.399 324 13097.69 432.62 58253.12 88888.00 2012-11-19 05:04:24.399 324 13098.21 432.37 58299.95 88888.00 2012-11-19 05:04:25.399 324 13097.95 432.13 58278.06 88888.00 2012-11-19 05:04:26.399 324 13098.21 432.00 58311.93 88888.00 2012-11-19 05:04:27.399 324 13098.21 431.88 58286.01 88888.00 2012-11-19 05:04:28.399 324 13098.47 432.25 58273.90 88888.00 2012-11-19 05:04:29.399 324 13097.69 432.13 58281.73 88888.00 2012-11-19 05:04:30.399 324 13097.30 432.62 58294.20 88888.00 2012-11-19 05:04:31.399 324 13098.08 432.13 58309.11 88888.00 2012-11-19 05:04:32.399 324 13097.69 432.50 58316.94 88888.00 2012-11-19 05:04:33.399 324 13098.73 431.63 58299.95 88888.00 2012-11-19 05:04:34.399 324 13098.08 432.25 58318.04 88888.00 2012-11-19 05:04:35.399 324 13097.95 432.37 58320.48 88888.00 2012-11-19 05:04:36.399 324 13097.56 432.25 58334.43 88888.00 2012-11-19 05:04:37.399 324 13098.08 432.50 58309.97 88888.00 2012-11-19 05:04:38.399 324 13097.95 432.13 58292.12 88888.00 2012-11-19 05:04:39.399 324 13098.21 431.75 58300.31 88888.00 2012-11-19 05:04:40.399 324 13097.30 432.37 58293.71 88888.00 2012-11-19 05:04:41.399 324 13098.08 431.38 58256.30 88888.00 2012-11-19 05:04:42.399 324 13098.34 431.88 58314.50 88888.00 2012-11-19 05:04:43.399 324 13097.69 431.38 58269.38 88888.00 2012-11-19 05:04:44.399 324 13098.34 432.00 58303.98 88888.00 2012-11-19 05:04:45.399 324 13097.69 432.13 58249.45 88888.00 2012-11-19 05:04:46.399 324 13097.56 431.75 58277.08 88888.00 2012-11-19 05:04:47.399 324 13097.82 432.37 58269.38 88888.00 2012-11-19 05:04:48.399 324 13097.82 431.26 58252.02 88888.00 2012-11-19 05:04:49.399 324 13097.82 431.88 58291.39 88888.00 2012-11-19 05:04:50.399 324 13098.08 431.51 58276.71 88888.00 2012-11-19 05:04:51.399 324 13098.08 431.63 58275.49 88888.00 2012-11-19 05:04:52.399 324 13097.69 431.63 58293.83 88888.00 2012-11-19 05:04:53.399 324 13097.82 431.88 58282.58 88888.00 2012-11-19 05:04:54.399 324 13097.82 431.75 58275.61 88888.00 2012-11-19 05:04:55.399 324 13098.34 431.75 58282.09 88888.00 2012-11-19 05:04:56.399 324 13097.82 431.88 58276.10 88888.00 2012-11-19 05:04:57.399 324 13097.69 431.51 58269.75 88888.00 2012-11-19 05:04:58.399 324 13097.30 431.75 58286.01 88888.00 2012-11-19 05:04:59.399 324 13097.82 431.75 58262.90 88888.00 2012-11-19 05:05:00.399 324 13098.86 432.13 58290.16 88888.00 2012-11-19 05:05:01.399 324 13098.34 432.00 58322.56 88888.00 2012-11-19 05:05:02.399 324 13098.34 432.00 58355.21 88888.00 2012-11-19 05:05:03.399 324 13098.21 431.38 58356.07 88888.00 2012-11-19 05:05:04.399 324 13097.69 432.00 58310.83 88888.00 2012-11-19 05:05:05.399 324 13098.47 432.00 58316.09 88888.00 2012-11-19 05:05:06.399 324 13098.08 432.25 58316.70 88888.00 2012-11-19 05:05:07.399 324 13098.34 431.38 58310.34 88888.00 2012-11-19 05:05:08.399 324 13097.43 431.88 58270.84 88888.00 2012-11-19 05:05:09.399 324 13097.82 431.51 58306.67 88888.00 2012-11-19 05:05:10.399 324 13098.34 431.38 58311.07 88888.00 2012-11-19 05:05:11.399 324 13097.43 431.75 58314.25 88888.00 2012-11-19 05:05:12.399 324 13098.47 431.63 58293.59 88888.00 2012-11-19 05:05:13.399 324 13097.43 431.75 58291.88 88888.00 2012-11-19 05:05:14.399 324 13097.82 431.88 58309.24 88888.00 2012-11-19 05:05:15.399 324 13097.56 431.88 58302.02 88888.00 2012-11-19 05:05:16.399 324 13097.95 431.88 58398.86 88888.00 2012-11-19 05:05:17.399 324 13097.95 431.75 58333.57 88888.00 2012-11-19 05:05:18.399 324 13097.43 431.75 58308.02 88888.00 2012-11-19 05:05:19.399 324 13097.43 431.88 58307.77 88888.00 2012-11-19 05:05:20.399 324 13096.78 431.88 58256.79 88888.00 2012-11-19 05:05:21.399 324 13096.91 431.88 58273.66 88888.00 2012-11-19 05:05:22.399 324 13097.17 432.00 58290.53 88888.00 2012-11-19 05:05:23.399 324 13098.21 431.26 58291.75 88888.00 2012-11-19 05:05:24.399 324 13097.82 432.00 58346.16 88888.00 2012-11-19 05:05:25.399 324 13097.69 431.63 58318.16 88888.00 2012-11-19 05:05:26.399 324 13097.82 431.26 58287.35 88888.00 2012-11-19 05:05:27.399 324 13097.43 432.13 58293.10 88888.00 2012-11-19 05:05:28.399 324 13098.21 431.51 58409.74 88888.00 2012-11-19 05:05:29.399 324 13096.91 432.00 58280.87 88888.00 2012-11-19 05:05:30.399 324 13096.91 431.51 58322.56 88888.00 2012-11-19 05:05:31.399 324 13097.82 431.63 58315.96 88888.00 2012-11-19 05:05:32.399 324 13097.82 431.75 58332.22 88888.00 2012-11-19 05:05:33.399 324 13097.30 431.63 58323.30 88888.00 2012-11-19 05:05:34.399 324 13097.04 431.75 58364.38 88888.00 2012-11-19 05:05:35.399 324 13097.30 431.88 58295.18 88888.00 2012-11-19 05:05:36.399 324 13098.08 431.38 58397.51 88888.00 2012-11-19 05:05:37.399 324 13097.43 431.51 58302.76 88888.00 2012-11-19 05:05:38.399 324 13096.91 432.00 58313.64 88888.00 2012-11-19 05:05:39.399 324 13097.56 431.26 58311.68 88888.00 2012-11-19 05:05:40.399 324 13097.56 432.00 58308.75 88888.00 2012-11-19 05:05:41.399 324 13097.17 431.75 58310.70 88888.00 2012-11-19 05:05:42.399 324 13097.43 432.13 58344.82 88888.00 2012-11-19 05:05:43.399 324 13098.08 432.00 58401.79 88888.00 2012-11-19 05:05:44.399 324 13096.91 432.13 58362.18 88888.00 2012-11-19 05:05:45.399 324 13097.95 431.51 58343.84 88888.00 2012-11-19 05:05:46.399 324 13096.52 431.75 58303.25 88888.00 2012-11-19 05:05:47.399 324 13097.17 432.00 58267.54 88888.00 2012-11-19 05:05:48.399 324 13096.91 431.88 58328.80 88888.00 2012-11-19 05:05:49.399 324 13097.69 432.13 58360.22 88888.00 2012-11-19 05:05:50.399 324 13097.30 432.00 58368.05 88888.00 2012-11-19 05:05:51.399 324 13096.91 432.13 58308.62 88888.00 2012-11-19 05:05:52.399 324 13096.52 432.37 58243.82 88888.00 2012-11-19 05:05:53.399 324 13096.91 432.13 58274.64 88888.00 2012-11-19 05:05:54.399 324 13096.39 431.75 58251.16 88888.00 2012-11-19 05:05:55.399 324 13097.17 432.37 58302.76 88888.00 2012-11-19 05:05:56.399 324 13096.78 431.88 58300.55 88888.00 2012-11-19 05:05:57.399 324 13096.91 431.88 58305.81 88888.00 2012-11-19 05:05:58.399 324 13097.17 431.63 58332.22 88888.00 2012-11-19 05:05:59.399 324 13097.04 432.00 58337.60 88888.00 2012-11-19 05:06:00.399 324 13096.78 431.75 58352.89 88888.00 2012-11-19 05:06:01.399 324 13097.04 432.00 58344.33 88888.00 2012-11-19 05:06:02.399 324 13096.91 431.88 58346.65 88888.00 2012-11-19 05:06:03.399 324 13096.91 432.50 58345.30 88888.00 2012-11-19 05:06:04.399 324 13097.17 432.75 58342.62 88888.00 2012-11-19 05:06:05.399 324 13096.65 432.50 58352.27 88888.00 2012-11-19 05:06:06.399 324 13096.91 431.63 58359.86 88888.00 2012-11-19 05:06:07.399 324 13097.04 432.25 58346.77 88888.00 2012-11-19 05:06:08.399 324 13096.78 432.25 58346.89 88888.00 2012-11-19 05:06:09.399 324 13097.43 432.62 58364.01 88888.00 2012-11-19 05:06:10.399 324 13097.04 432.13 58341.76 88888.00 2012-11-19 05:06:11.399 324 13097.17 432.13 58347.14 88888.00 2012-11-19 05:06:12.399 324 13097.04 431.88 58342.37 88888.00 2012-11-19 05:06:13.399 324 13097.56 431.63 58364.50 88888.00 2012-11-19 05:06:14.399 324 13097.30 432.37 58384.19 88888.00 2012-11-19 05:06:15.399 324 13097.69 432.50 58372.08 88888.00 2012-11-19 05:06:16.399 324 13096.52 432.00 58368.66 88888.00 2012-11-19 05:06:17.399 324 13097.17 432.25 58376.36 88888.00 2012-11-19 05:06:18.399 324 13096.91 432.37 58371.35 88888.00 2012-11-19 05:06:19.399 324 13097.04 432.13 58376.61 88888.00 2012-11-19 05:06:20.399 324 13097.04 432.25 58355.21 88888.00 2012-11-19 05:06:21.399 324 13096.65 432.75 58392.62 88888.00 2012-11-19 05:06:22.399 324 13096.78 432.37 58352.03 88888.00 2012-11-19 05:06:23.399 324 13097.04 432.00 58350.93 88888.00 2012-11-19 05:06:24.399 324 13096.52 432.37 58354.72 88888.00 2012-11-19 05:06:25.399 324 13096.39 433.12 58377.22 88888.00 2012-11-19 05:06:26.399 324 13096.91 432.25 58361.45 88888.00 2012-11-19 05:06:27.399 324 13097.56 432.62 58355.09 88888.00 2012-11-19 05:06:28.399 324 13097.04 432.99 58362.79 88888.00 2012-11-19 05:06:29.399 324 13097.82 432.62 58454.49 88888.00 2012-11-19 05:06:30.399 324 13097.30 432.62 58421.36 88888.00 2012-11-19 05:06:31.399 324 13097.30 432.50 58297.99 88888.00 2012-11-19 05:06:32.399 324 13095.87 432.13 58192.23 88888.00 2012-11-19 05:06:33.399 324 13096.52 432.50 58145.77 88888.00 2012-11-19 05:06:34.399 324 13095.74 432.25 58108.60 88888.00 2012-11-19 05:06:35.399 324 13095.35 432.62 58126.94 88888.00 2012-11-19 05:06:36.399 324 13095.87 432.75 58134.40 88888.00 2012-11-19 05:06:37.399 324 13095.74 432.62 58124.12 88888.00 2012-11-19 05:06:38.399 324 13095.74 432.50 58129.02 88888.00 2012-11-19 05:06:39.399 324 13096.13 432.87 58162.03 88888.00 2012-11-19 05:06:40.399 324 13095.22 432.13 58158.97 88888.00 2012-11-19 05:06:41.399 324 13096.13 432.50 58164.23 88888.00 2012-11-19 05:06:42.399 324 13096.00 432.62 58150.90 88888.00 2012-11-19 05:06:43.399 324 13095.61 432.50 58132.07 88888.00 2012-11-19 05:06:44.399 324 13096.26 432.00 58130.00 88888.00 2012-11-19 05:06:45.399 324 13095.22 432.62 58080.23 88888.00 2012-11-19 05:06:46.399 324 13094.96 432.62 58079.99 88888.00 2012-11-19 05:06:47.399 324 13094.83 432.62 58086.35 88888.00 2012-11-19 05:06:48.399 324 13095.22 432.62 58071.31 88888.00 2012-11-19 05:06:49.399 324 13095.48 432.99 58090.87 88888.00 2012-11-19 05:06:50.399 324 13095.22 432.37 58082.80 88888.00 2012-11-19 05:06:51.399 324 13096.26 432.62 58065.56 88888.00 2012-11-19 05:06:52.399 324 13096.00 432.13 58025.09 88888.00 2012-11-19 05:06:53.399 324 13093.40 432.50 57955.16 88888.00 2012-11-19 05:06:54.399 324 13093.92 433.12 57936.69 88888.00 2012-11-19 05:06:55.399 324 13093.92 432.62 57949.90 88888.00 2012-11-19 05:06:56.399 324 13094.57 432.13 57951.12 88888.00 2012-11-19 05:06:57.399 324 13094.83 432.13 58000.76 88888.00 2012-11-19 05:06:58.399 324 13094.57 432.25 57975.94 88888.00 2012-11-19 05:06:59.399 324 13094.57 432.75 57985.96 88888.00 2012-11-19 05:07:00.399 324 13094.57 432.25 58019.96 88888.00 2012-11-19 05:07:01.399 324 13094.70 432.13 57985.11 88888.00 2012-11-19 05:07:02.399 324 13094.96 432.37 58002.47 88888.00 2012-11-19 05:07:03.399 324 13094.96 432.25 58002.35 88888.00 2012-11-19 05:07:04.399 324 13095.35 432.62 58062.99 88888.00 2012-11-19 05:07:05.399 324 13095.74 432.75 58086.35 88888.00 2012-11-19 05:07:06.399 324 13095.35 432.99 57990.12 88888.00 2012-11-19 05:07:07.399 324 13095.22 432.75 58020.20 88888.00 2012-11-19 05:07:08.399 324 13095.48 432.62 58043.31 88888.00 2012-11-19 05:07:09.399 324 13095.35 432.62 58028.76 88888.00 2012-11-19 05:07:10.399 324 13095.74 432.13 58048.20 88888.00 2012-11-19 05:07:11.399 324 13095.87 432.00 58070.94 88888.00 2012-11-19 05:07:12.399 324 13095.09 432.75 58005.53 88888.00 2012-11-19 05:07:13.399 324 13094.96 432.13 58023.38 88888.00 2012-11-19 05:07:14.399 324 13095.22 432.25 58014.70 88888.00 2012-11-19 05:07:15.399 324 13095.35 433.24 58020.20 88888.00 2012-11-19 05:07:16.399 324 13095.35 433.12 58032.92 88888.00 2012-11-19 05:07:17.399 324 13095.74 432.62 58117.89 88888.00 2012-11-19 05:07:18.399 324 13096.52 432.62 58111.04 88888.00 2012-11-19 05:07:19.399 324 13096.52 432.13 58105.05 88888.00 2012-11-19 05:07:20.399 324 13096.39 432.87 58105.18 88888.00 2012-11-19 05:07:21.399 324 13095.87 432.25 58111.41 88888.00 2012-11-19 05:07:22.399 324 13096.26 432.99 58112.63 88888.00 2012-11-19 05:07:23.399 324 13097.04 432.25 58084.63 88888.00 2012-11-19 05:07:24.399 324 13096.00 432.50 58091.24 88888.00 2012-11-19 05:07:25.399 324 13096.52 432.62 58100.65 88888.00 2012-11-19 05:07:26.399 324 13096.52 432.00 58083.90 88888.00 2012-11-19 05:07:27.399 324 13095.61 431.63 58104.81 88888.00 2012-11-19 05:07:28.399 324 13096.39 432.25 58063.97 88888.00 2012-11-19 05:07:29.399 324 13096.13 432.13 58053.34 88888.00 2012-11-19 05:07:30.399 324 13094.83 432.75 57935.23 88888.00 2012-11-19 05:07:31.399 324 13094.57 432.50 57978.51 88888.00 2012-11-19 05:07:32.399 324 13095.61 432.75 58045.63 88888.00 2012-11-19 05:07:33.399 324 13097.17 432.00 58213.26 88888.00 2012-11-19 05:07:34.399 324 13095.74 432.62 58078.64 88888.00 2012-11-19 05:07:35.399 324 13096.39 431.38 58124.62 88888.00 2012-11-19 05:07:36.399 324 13096.13 432.00 58065.80 88888.00 2012-11-19 05:07:37.399 324 13097.04 431.88 58118.38 88888.00 2012-11-19 05:07:38.399 324 13096.00 431.51 58069.11 88888.00 2012-11-19 05:07:39.399 324 13097.43 431.75 58093.44 88888.00 2012-11-19 05:07:40.399 324 13096.13 432.37 58083.41 88888.00 2012-11-19 05:07:41.399 324 13096.26 432.50 58121.07 88888.00 2012-11-19 05:07:42.399 324 13097.43 432.87 58138.55 88888.00 2012-11-19 05:07:43.399 324 13096.52 432.00 58114.10 88888.00 2012-11-19 05:07:44.399 324 13096.78 432.50 58105.42 88888.00 2012-11-19 05:07:45.399 324 13096.52 431.38 58093.80 88888.00 2012-11-19 05:07:46.399 324 13097.04 431.75 58121.07 88888.00 2012-11-19 05:07:47.399 324 13095.87 432.25 58108.84 88888.00 2012-11-19 05:07:48.399 324 13097.04 431.75 58285.64 88888.00 2012-11-19 05:07:49.399 324 13098.08 431.75 58338.46 88888.00 2012-11-19 05:07:50.399 324 13098.08 431.51 58300.43 88888.00 2012-11-19 05:07:51.399 324 13097.95 431.88 58193.70 88888.00 2012-11-19 05:07:52.399 324 13097.17 432.13 58182.32 88888.00 2012-11-19 05:07:53.399 324 13097.69 431.88 58190.39 88888.00 2012-11-19 05:07:54.399 324 13097.17 432.37 58161.54 88888.00 2012-11-19 05:07:55.399 324 13097.17 432.13 58179.76 88888.00 2012-11-19 05:07:56.399 324 13098.08 432.25 58218.39 88888.00 2012-11-19 05:07:57.399 324 13097.17 432.13 58215.70 88888.00 2012-11-19 05:07:58.399 324 13097.30 431.88 58205.68 88888.00 2012-11-19 05:07:59.399 324 13097.82 432.13 58228.66 88888.00 2012-11-19 05:08:00.399 324 13097.69 431.38 58252.50 88888.00 2012-11-19 05:08:01.399 324 13097.82 431.88 58248.84 88888.00 2012-11-19 05:08:02.399 324 13097.82 432.13 58266.69 88888.00 2012-11-19 05:08:03.399 324 13097.95 431.51 58244.68 88888.00 2012-11-19 05:08:04.399 324 13097.95 431.51 58252.63 88888.00 2012-11-19 05:08:05.399 324 13097.56 431.51 58236.37 88888.00 2012-11-19 05:08:06.399 324 13097.95 431.88 58236.49 88888.00 2012-11-19 05:08:07.399 324 13097.56 432.00 58224.02 88888.00 2012-11-19 05:08:08.399 324 13097.69 431.26 58244.19 88888.00 2012-11-19 05:08:09.399 324 13097.95 431.38 58242.60 88888.00 2012-11-19 05:08:10.399 324 13097.56 431.26 58257.52 88888.00 2012-11-19 05:08:11.399 324 13097.43 431.75 58258.74 88888.00 2012-11-19 05:08:12.399 324 13098.60 431.63 58266.20 88888.00 2012-11-19 05:08:13.399 324 13096.78 431.51 58217.29 88888.00 2012-11-19 05:08:14.399 324 13097.69 431.75 58217.17 88888.00 2012-11-19 05:08:15.399 324 13097.95 431.51 58203.72 88888.00 2012-11-19 05:08:16.399 324 13097.30 431.75 58210.69 88888.00 2012-11-19 05:08:17.399 324 13097.56 431.88 58229.15 88888.00 2012-11-19 05:08:18.399 324 13096.91 431.63 58234.04 88888.00 2012-11-19 05:08:19.399 324 13097.56 431.75 58228.05 88888.00 2012-11-19 05:08:20.399 324 13097.82 431.51 58230.74 88888.00 2012-11-19 05:08:21.399 324 13098.47 431.26 58266.69 88888.00 2012-11-19 05:08:22.399 324 13097.56 431.63 58252.87 88888.00 2012-11-19 05:08:23.399 324 13097.95 432.25 58254.46 88888.00 2012-11-19 05:08:24.399 324 13097.95 431.63 58243.95 88888.00 2012-11-19 05:08:25.399 324 13097.30 431.51 58264.00 88888.00 2012-11-19 05:08:26.399 324 13097.30 431.63 58240.40 88888.00 2012-11-19 05:08:27.399 324 13097.82 431.63 58236.25 88888.00 2012-11-19 05:08:28.399 324 13097.82 430.89 58257.39 88888.00 2012-11-19 05:08:29.399 324 13097.56 431.38 58247.12 88888.00 2012-11-19 05:08:30.399 324 13098.21 431.75 58260.94 88888.00 2012-11-19 05:08:31.399 324 13097.69 431.75 58241.14 88888.00 2012-11-19 05:08:32.399 324 13097.17 431.75 58239.91 88888.00 2012-11-19 05:08:33.399 324 13096.65 431.38 58242.23 88888.00 2012-11-19 05:08:34.399 324 13097.82 431.38 58260.70 88888.00 2012-11-19 05:08:35.399 324 13096.78 431.51 58270.97 88888.00 2012-11-19 05:08:36.399 324 13098.86 431.26 58274.39 88888.00 2012-11-19 05:08:37.399 324 13097.43 431.51 58253.48 88888.00 2012-11-19 05:08:38.399 324 13097.82 431.51 58280.62 88888.00 2012-11-19 05:08:39.399 324 13097.95 431.38 58276.71 88888.00 2012-11-19 05:08:40.399 324 13097.17 431.14 58263.88 88888.00 2012-11-19 05:08:42.399 324 13097.95 432.25 58258.62 88888.00 2012-11-19 05:08:43.399 324 13097.95 432.37 58277.20 88888.00 2012-11-19 05:08:44.399 324 13097.56 431.88 58242.72 88888.00 2012-11-19 05:08:45.399 324 13097.56 431.01 58234.16 88888.00 2012-11-19 05:08:46.399 324 13097.95 432.25 58273.54 88888.00 2012-11-19 05:08:47.399 324 13097.43 431.51 58257.64 88888.00 2012-11-19 05:08:48.399 324 13097.95 431.75 58256.79 88888.00 2012-11-19 05:08:49.399 324 13098.08 431.26 58264.61 88888.00 2012-11-19 05:08:50.399 324 13097.82 431.14 58268.77 88888.00 2012-11-19 05:08:51.399 324 13097.69 431.51 58285.15 88888.00 2012-11-19 05:08:52.399 324 13097.95 432.13 58277.82 88888.00 2012-11-19 05:08:53.399 324 13097.43 431.75 58263.51 88888.00 2012-11-19 05:08:54.399 324 13096.91 431.51 58260.94 88888.00 2012-11-19 05:08:55.399 324 13098.47 432.37 58333.08 88888.00 2012-11-19 05:08:56.399 324 13098.47 431.63 58332.47 88888.00 2012-11-19 05:08:57.399 324 13097.17 431.75 58274.39 88888.00 2012-11-19 05:08:58.399 324 13097.30 432.00 58297.13 88888.00 2012-11-19 05:08:59.399 324 13097.82 432.25 58311.68 88888.00 2012-11-19 05:09:00.399 324 13097.82 432.00 58286.86 88888.00 2012-11-19 05:09:01.399 324 13097.82 431.63 58276.23 88888.00 2012-11-19 05:09:02.399 324 13097.56 431.75 58285.39 88888.00 2012-11-19 05:09:03.399 324 13098.47 431.26 58293.10 88888.00 2012-11-19 05:09:04.399 324 13097.95 431.88 58294.32 88888.00 2012-11-19 05:09:05.399 324 13097.56 431.51 58305.94 88888.00 2012-11-19 05:09:06.399 324 13097.56 431.63 58221.21 88888.00 2012-11-19 05:09:07.399 324 13097.17 431.88 58223.89 88888.00 2012-11-19 05:09:08.399 324 13097.04 431.51 58212.52 88888.00 2012-11-19 05:09:09.399 324 13097.56 431.63 58233.80 88888.00 2012-11-19 05:09:10.399 324 13097.04 431.14 58198.22 88888.00 2012-11-19 05:09:11.399 324 13097.04 432.37 58195.90 88888.00 2012-11-19 05:09:12.399 324 13097.56 431.75 58214.24 88888.00 2012-11-19 05:09:13.399 324 13097.04 431.63 58206.29 88888.00 2012-11-19 05:09:14.399 324 13097.56 432.13 58207.76 88888.00 2012-11-19 05:09:15.399 324 13097.56 432.13 58204.95 88888.00 2012-11-19 05:09:16.399 324 13096.39 432.37 58222.06 88888.00 2012-11-19 05:09:17.399 324 13097.30 432.25 58225.61 88888.00 2012-11-19 05:09:18.399 324 13097.04 432.13 58234.16 88888.00 2012-11-19 05:09:19.399 324 13097.69 432.25 58238.57 88888.00 2012-11-19 05:09:20.399 324 13096.91 431.63 58227.81 88888.00 2012-11-19 05:09:21.399 324 13097.17 432.13 58234.04 88888.00 2012-11-19 05:09:22.399 324 13097.43 431.88 58245.54 88888.00 2012-11-19 05:09:23.399 324 13097.82 431.51 58253.48 88888.00 2012-11-19 05:09:24.399 324 13097.30 432.37 58235.02 88888.00 2012-11-19 05:09:25.399 324 13097.30 432.00 58208.37 88888.00 2012-11-19 05:09:26.399 324 13097.17 432.13 58218.03 88888.00 2012-11-19 05:09:27.399 324 13098.21 431.38 58230.13 88888.00 2012-11-19 05:09:28.399 324 13097.43 431.75 58217.17 88888.00 2012-11-19 05:09:29.399 324 13097.95 432.37 58221.82 88888.00 2012-11-19 05:09:30.399 324 13097.17 432.25 58216.07 88888.00 2012-11-19 05:09:31.399 324 13097.30 432.13 58217.54 88888.00 2012-11-19 05:09:32.399 324 13098.08 432.75 58238.69 88888.00 2012-11-19 05:09:33.399 324 13097.69 432.50 58219.00 88888.00 2012-11-19 05:09:34.399 324 13098.47 432.99 58230.99 88888.00 2012-11-19 05:09:35.399 324 13097.43 432.13 58227.20 88888.00 2012-11-19 05:09:36.399 324 13097.17 432.00 58248.96 88888.00 2012-11-19 05:09:37.399 324 13097.30 431.14 58235.51 88888.00 2012-11-19 05:09:38.399 324 13097.82 432.13 58250.43 88888.00 2012-11-19 05:09:39.399 324 13097.95 431.88 58260.82 88888.00 2012-11-19 05:09:40.399 324 13097.95 432.25 58255.81 88888.00 2012-11-19 05:09:41.399 324 13097.43 431.63 58280.26 88888.00 2012-11-19 05:09:42.399 324 13097.69 432.00 58271.58 88888.00 2012-11-19 05:09:43.399 324 13097.56 432.25 58227.56 88888.00 2012-11-19 05:09:44.399 324 13097.17 431.51 58243.95 88888.00 2012-11-19 05:09:45.399 324 13098.08 431.88 58227.93 88888.00 2012-11-19 05:09:46.399 324 13098.21 432.25 58244.19 88888.00 2012-11-19 05:09:47.399 324 13097.56 432.25 58247.12 88888.00 2012-11-19 05:09:48.399 324 13097.95 432.13 58146.99 88888.00 2012-11-19 05:09:49.399 324 13096.52 431.75 58112.75 88888.00 2012-11-19 05:09:50.399 324 13097.30 432.75 58196.14 88888.00 2012-11-19 05:09:51.399 324 13097.17 432.25 58187.34 88888.00 2012-11-19 05:09:52.399 324 13097.30 431.63 58194.80 88888.00 2012-11-19 05:09:53.399 324 13097.17 432.13 58217.66 88888.00 2012-11-19 05:09:54.399 324 13097.95 432.62 58224.26 88888.00 2012-11-19 05:09:55.399 324 13098.34 432.25 58213.14 88888.00 2012-11-19 05:09:56.399 324 13097.56 431.63 58214.36 88888.00 2012-11-19 05:09:57.399 324 13097.30 432.75 58227.81 88888.00 2012-11-19 05:09:58.399 324 13097.82 431.88 58218.64 88888.00 2012-11-19 05:09:59.399 324 13097.82 432.37 58228.05 88888.00 2012-11-19 05:10:00.399 324 13097.43 432.37 58219.13 88888.00 2012-11-19 05:10:01.399 324 13097.43 432.25 58220.59 88888.00 2012-11-19 05:10:02.399 324 13097.17 431.75 58242.85 88888.00 2012-11-19 05:10:03.399 324 13097.95 432.13 58213.87 88888.00 2012-11-19 05:10:04.399 324 13097.82 432.75 58218.39 88888.00 2012-11-19 05:10:05.399 324 13098.47 432.50 58189.17 88888.00 2012-11-19 05:10:06.399 324 13097.17 431.75 58183.55 88888.00 2012-11-19 05:10:07.399 324 13097.56 432.25 58202.74 88888.00 2012-11-19 05:10:08.399 324 13098.21 432.25 58234.53 88888.00 2012-11-19 05:10:09.399 324 13098.08 432.25 58230.25 88888.00 2012-11-19 05:10:10.399 324 13098.08 432.37 58204.09 88888.00 2012-11-19 05:10:11.399 324 13097.56 432.25 58200.91 88888.00 2012-11-19 05:10:12.399 324 13097.17 432.00 58234.16 88888.00 2012-11-19 05:10:13.399 324 13097.56 432.37 58240.52 88888.00 2012-11-19 05:10:14.399 324 13097.43 432.37 58248.96 88888.00 2012-11-19 05:10:15.399 324 13097.30 432.50 58251.77 88888.00 2012-11-19 05:10:16.399 324 13097.82 432.25 58250.06 88888.00 2012-11-19 05:10:17.399 324 13097.56 432.37 58248.47 88888.00 2012-11-19 05:10:18.399 324 13098.21 432.25 58256.42 88888.00 2012-11-19 05:10:19.399 324 13098.34 432.62 58259.35 88888.00 2012-11-19 05:10:20.399 324 13097.82 431.88 58254.09 88888.00 2012-11-19 05:10:21.399 324 13098.21 432.50 58207.63 88888.00 2012-11-19 05:10:22.399 324 13097.82 432.99 58229.27 88888.00 2012-11-19 05:10:23.399 324 13097.95 431.88 58244.93 88888.00 2012-11-19 05:10:24.399 324 13097.56 432.00 58229.89 88888.00 2012-11-19 05:10:25.399 324 13097.30 432.87 58246.52 88888.00 2012-11-19 05:10:26.399 324 13098.34 432.37 58276.71 88888.00 2012-11-19 05:10:27.399 324 13098.08 432.00 58262.04 88888.00 2012-11-19 05:10:28.399 324 13098.60 432.25 58243.46 88888.00 2012-11-19 05:10:29.399 324 13097.56 433.12 58236.86 88888.00 2012-11-19 05:10:30.399 324 13098.60 432.00 58272.31 88888.00 2012-11-19 05:10:31.399 324 13098.60 432.13 58278.91 88888.00 2012-11-19 05:10:32.399 324 13098.34 432.37 58271.34 88888.00 2012-11-19 05:10:33.399 324 13098.60 432.50 58275.61 88888.00 2012-11-19 05:10:34.399 324 13097.82 432.25 58281.61 88888.00 2012-11-19 05:10:35.399 324 13098.21 432.62 58259.11 88888.00 2012-11-19 05:10:36.399 324 13097.69 432.99 58249.94 88888.00 2012-11-19 05:10:37.399 324 13097.95 432.13 58249.45 88888.00 2012-11-19 05:10:38.399 324 13098.08 432.37 58260.94 88888.00 2012-11-19 05:10:39.399 324 13097.56 432.37 58253.12 88888.00 2012-11-19 05:10:40.399 324 13097.82 432.37 58264.86 88888.00 2012-11-19 05:10:42.399 324 13099.12 432.00 58274.39 88888.00 2012-11-19 05:10:43.399 324 13098.86 432.00 58292.49 88888.00 2012-11-19 05:10:44.399 324 13098.21 432.00 58280.14 88888.00 2012-11-19 05:10:45.399 324 13098.34 432.37 58278.79 88888.00 2012-11-19 05:10:46.399 324 13098.60 432.13 58278.43 88888.00 2012-11-19 05:10:47.399 324 13097.69 432.99 58238.20 88888.00 2012-11-19 05:10:48.399 324 13098.08 432.37 58219.62 88888.00 2012-11-19 05:10:49.399 324 13098.21 432.50 58252.50 88888.00 2012-11-19 05:10:50.399 324 13098.21 432.87 58238.81 88888.00 2012-11-19 05:10:51.399 324 13098.34 432.25 58272.07 88888.00 2012-11-19 05:10:52.399 324 13098.47 431.88 58269.50 88888.00 2012-11-19 05:10:53.399 324 13097.82 433.12 58289.92 88888.00 2012-11-19 05:10:54.399 324 13098.47 432.50 58291.75 88888.00 2012-11-19 05:10:55.399 324 13098.34 432.00 58268.40 88888.00 2012-11-19 05:10:56.399 324 13097.95 433.24 58262.65 88888.00 2012-11-19 05:10:57.399 324 13099.25 432.50 58276.96 88888.00 2012-11-19 05:10:58.399 324 13098.86 431.88 58278.91 88888.00 2012-11-19 05:10:59.399 324 13098.99 432.75 58290.90 88888.00 2012-11-19 05:11:00.399 324 13098.21 431.88 58304.59 88888.00 2012-11-19 05:11:01.399 324 13098.60 432.00 58286.50 88888.00 2012-11-19 05:11:02.399 324 13098.60 432.99 58279.65 88888.00 2012-11-19 05:11:03.399 324 13098.99 432.75 58313.03 88888.00 2012-11-19 05:11:04.399 324 13098.34 432.25 58300.31 88888.00 2012-11-19 05:11:05.399 324 13098.47 432.99 58309.97 88888.00 2012-11-19 05:11:06.399 324 13098.34 432.75 58305.32 88888.00 2012-11-19 05:11:07.399 324 13098.73 432.87 58296.89 88888.00 2012-11-19 05:11:08.399 324 13098.21 432.50 58310.70 88888.00 2012-11-19 05:11:09.399 324 13098.99 433.49 58292.98 88888.00 2012-11-19 05:11:10.399 324 13098.34 432.87 58266.69 88888.00 2012-11-19 05:11:11.399 324 13098.21 431.88 58254.22 88888.00 2012-11-19 05:11:12.399 324 13099.38 432.99 58274.76 88888.00 2012-11-19 05:11:13.399 324 13098.47 433.12 58275.00 88888.00 2012-11-19 05:11:14.399 324 13098.47 432.00 58254.09 88888.00 2012-11-19 05:11:15.399 324 13098.73 432.87 58238.08 88888.00 2012-11-19 05:11:16.399 324 13098.47 432.25 58264.86 88888.00 2012-11-19 05:11:17.399 324 13098.34 432.62 58264.49 88888.00 2012-11-19 05:11:18.399 324 13097.69 432.62 58268.40 88888.00 2012-11-19 05:11:19.399 324 13099.12 432.75 58284.79 88888.00 2012-11-19 05:11:20.399 324 13097.82 432.00 58286.38 88888.00 2012-11-19 05:11:21.399 324 13098.34 432.50 58305.32 88888.00 2012-11-19 05:11:22.399 324 13097.56 431.63 58296.28 88888.00 2012-11-19 05:11:23.399 324 13098.47 433.36 58327.70 88888.00 2012-11-19 05:11:24.399 324 13098.60 432.99 58285.27 88888.00 2012-11-19 05:11:25.399 324 13098.73 433.24 58306.91 88888.00 2012-11-19 05:11:26.399 324 13098.47 432.13 58304.84 88888.00 2012-11-19 05:11:27.399 324 13099.12 432.25 58293.34 88888.00 2012-11-19 05:11:28.399 324 13098.60 432.37 58285.39 88888.00 2012-11-19 05:11:29.399 324 13098.60 432.50 58304.84 88888.00 2012-11-19 05:11:30.399 324 13098.86 433.12 58260.70 88888.00 2012-11-19 05:11:31.399 324 13098.73 432.75 58301.29 88888.00 2012-11-19 05:11:32.399 324 13098.60 432.99 58299.46 88888.00 2012-11-19 05:11:33.399 324 13098.47 432.62 58270.11 88888.00 2012-11-19 05:11:34.399 324 13098.47 432.37 58287.84 88888.00 2012-11-19 05:11:35.399 324 13098.21 432.50 58297.38 88888.00 2012-11-19 05:11:36.399 324 13098.60 431.88 58298.60 88888.00 2012-11-19 05:11:37.399 324 13098.99 432.13 58306.79 88888.00 2012-11-19 05:11:38.399 324 13098.73 432.25 58320.85 88888.00 2012-11-19 05:11:39.399 324 13098.60 432.37 58309.11 88888.00 2012-11-19 05:11:40.399 324 13098.99 432.87 58298.60 88888.00 2012-11-19 05:11:41.399 324 13098.34 432.50 58311.07 88888.00 2012-11-19 05:11:42.399 324 13098.47 431.88 58311.56 88888.00 2012-11-19 05:11:43.399 324 13098.21 432.37 58304.84 88888.00 2012-11-19 05:11:44.399 324 13097.82 432.37 58310.46 88888.00 2012-11-19 05:11:45.399 324 13098.86 432.37 58303.25 88888.00 2012-11-19 05:11:46.399 324 13098.34 432.25 58303.25 88888.00 2012-11-19 05:11:47.399 324 13098.21 432.00 58301.78 88888.00 2012-11-19 05:11:48.399 324 13098.86 431.88 58311.07 88888.00 2012-11-19 05:11:49.399 324 13098.21 432.87 58309.73 88888.00 2012-11-19 05:11:50.399 324 13098.73 432.50 58314.50 88888.00 2012-11-19 05:11:51.399 324 13098.60 432.87 58310.70 88888.00 2012-11-19 05:11:52.399 324 13098.60 432.62 58313.39 88888.00 2012-11-19 05:11:53.399 324 13098.60 432.13 58314.74 88888.00 2012-11-19 05:11:54.399 324 13098.99 432.37 58307.65 88888.00 2012-11-19 05:11:55.399 324 13097.69 432.13 58313.27 88888.00 2012-11-19 05:11:56.399 324 13098.47 431.75 58338.34 88888.00 2012-11-19 05:11:57.399 324 13098.47 432.37 58309.11 88888.00 2012-11-19 05:11:58.399 324 13098.73 432.25 58305.81 88888.00 2012-11-19 05:11:59.399 324 13098.47 432.13 58301.17 88888.00 2012-11-19 05:12:00.399 324 13098.47 432.87 58299.33 88888.00 2012-11-19 05:12:01.399 324 13098.08 432.50 58284.66 88888.00 2012-11-19 05:12:02.399 324 13098.08 432.50 58300.19 88888.00 2012-11-19 05:12:03.399 324 13098.60 431.88 58297.38 88888.00 2012-11-19 05:12:04.399 324 13098.47 432.13 58296.03 88888.00 2012-11-19 05:12:05.399 324 13098.21 432.37 58304.22 88888.00 2012-11-19 05:12:06.399 324 13098.34 431.75 58315.35 88888.00 2012-11-19 05:12:07.399 324 13098.47 432.13 58309.11 88888.00 2012-11-19 05:12:08.399 324 13098.73 432.75 58303.73 88888.00 2012-11-19 05:12:09.399 324 13098.47 432.13 58327.70 88888.00 2012-11-19 05:12:10.399 324 13098.21 432.37 58327.82 88888.00 2012-11-19 05:12:11.399 324 13098.86 431.88 58329.66 88888.00 2012-11-19 05:12:12.399 324 13098.34 432.25 58329.04 88888.00 2012-11-19 05:12:13.399 324 13098.34 431.75 58323.66 88888.00 2012-11-19 05:12:14.399 324 13098.60 431.88 58321.59 88888.00 2012-11-19 05:12:15.399 324 13098.86 432.00 58310.21 88888.00 2012-11-19 05:12:16.399 324 13098.47 431.75 58326.72 88888.00 2012-11-19 05:12:17.399 324 13097.82 432.00 58332.34 88888.00 2012-11-19 05:12:18.399 324 13098.08 432.13 58330.02 88888.00 2012-11-19 05:12:19.399 324 13098.08 432.13 58310.58 88888.00 2012-11-19 05:12:20.399 324 13098.47 432.25 58338.58 88888.00 2012-11-19 05:12:21.399 324 13098.86 431.75 58349.83 88888.00 2012-11-19 05:12:22.399 324 13098.60 432.37 58343.35 88888.00 2012-11-19 05:12:23.399 324 13098.99 432.50 58357.66 88888.00 2012-11-19 05:12:24.399 324 13098.73 431.75 58351.79 88888.00 2012-11-19 05:12:25.399 324 13098.86 432.50 58355.21 88888.00 2012-11-19 05:12:26.399 324 13098.47 432.25 58335.04 88888.00 2012-11-19 05:12:27.399 324 13098.08 432.00 58343.11 88888.00 2012-11-19 05:12:28.399 324 13098.73 432.37 58354.48 88888.00 2012-11-19 05:12:29.399 324 13099.25 432.25 58338.70 88888.00 2012-11-19 05:12:30.399 324 13098.60 432.13 58332.10 88888.00 2012-11-19 05:12:31.399 324 13099.25 432.50 58333.32 88888.00 2012-11-19 05:12:32.399 324 13098.21 432.13 58335.16 88888.00 2012-11-19 05:12:33.399 324 13098.21 432.62 58332.34 88888.00 2012-11-19 05:12:34.399 324 13098.34 432.00 58331.98 88888.00 2012-11-19 05:12:35.399 324 13097.82 432.13 58343.11 88888.00 2012-11-19 05:12:36.399 324 13098.47 431.75 58303.98 88888.00 2012-11-19 05:12:37.399 324 13098.21 431.63 58347.63 88888.00 2012-11-19 05:12:38.399 324 13099.12 432.13 58313.88 88888.00 2012-11-19 05:12:39.399 324 13098.86 431.75 58352.89 88888.00 2012-11-19 05:12:40.399 324 13098.08 432.50 58314.37 88888.00 2012-11-19 05:12:42.399 324 13098.47 432.00 58326.48 88888.00 2012-11-19 05:12:43.399 324 13098.86 432.37 58328.07 88888.00 2012-11-19 05:12:44.399 324 13098.86 431.63 58330.27 88888.00 2012-11-19 05:12:45.399 324 13098.73 432.13 58354.35 88888.00 2012-11-19 05:12:46.399 324 13098.86 432.00 58342.25 88888.00 2012-11-19 05:12:47.399 324 13098.47 432.25 58341.76 88888.00 2012-11-19 05:12:48.399 324 13098.99 432.75 58345.06 88888.00 2012-11-19 05:12:49.399 324 13099.12 432.62 58331.12 88888.00 2012-11-19 05:12:50.399 324 13099.90 432.25 58324.03 88888.00 2012-11-19 05:12:51.399 324 13098.60 432.37 58328.68 88888.00 2012-11-19 05:12:52.399 324 13098.99 432.13 58332.59 88888.00 2012-11-19 05:12:53.399 324 13098.60 432.75 58303.12 88888.00 2012-11-19 05:12:54.399 324 13098.86 432.13 58300.43 88888.00 2012-11-19 05:12:55.399 324 13099.12 432.13 58360.10 88888.00 2012-11-19 05:12:56.399 324 13098.60 432.13 58354.11 88888.00 2012-11-19 05:12:57.399 324 13099.25 432.25 58352.52 88888.00 2012-11-19 05:12:58.399 324 13099.25 432.37 58355.82 88888.00 2012-11-19 05:12:59.399 324 13098.21 433.12 58344.70 88888.00 2012-11-19 05:13:00.399 324 13099.25 432.13 58323.05 88888.00 2012-11-19 05:13:01.399 324 13098.99 432.62 58318.29 88888.00 2012-11-19 05:13:02.399 324 13098.73 432.62 58335.77 88888.00 2012-11-19 05:13:03.399 324 13099.51 432.75 58345.43 88888.00 2012-11-19 05:13:04.399 324 13099.25 431.51 58363.77 88888.00 2012-11-19 05:13:05.399 324 13099.12 432.50 58356.80 88888.00 2012-11-19 05:13:06.399 324 13099.25 432.13 58357.16 88888.00 2012-11-19 05:13:07.399 324 13098.47 432.37 58380.89 88888.00 2012-11-19 05:13:08.399 324 13098.99 432.50 58379.91 88888.00 2012-11-19 05:13:09.399 324 13099.90 432.37 58376.61 88888.00 2012-11-19 05:13:10.399 324 13098.99 432.50 58372.57 88888.00 2012-11-19 05:13:11.399 324 13098.99 432.62 58357.41 88888.00 2012-11-19 05:13:12.399 324 13099.12 432.50 58350.07 88888.00 2012-11-19 05:13:13.399 324 13099.25 432.62 58371.59 88888.00 2012-11-19 05:13:14.399 324 13098.73 432.00 58375.14 88888.00 2012-11-19 05:13:15.399 324 13098.99 432.37 58354.60 88888.00 2012-11-19 05:13:16.399 324 13098.99 432.13 58357.90 88888.00 2012-11-19 05:13:17.399 324 13099.12 432.62 58368.05 88888.00 2012-11-19 05:13:18.399 324 13099.38 432.75 58368.78 88888.00 2012-11-19 05:13:19.399 324 13099.12 432.37 58337.36 88888.00 2012-11-19 05:13:20.399 324 13099.64 432.37 58336.75 88888.00 2012-11-19 05:13:21.399 324 13099.25 432.75 58340.17 88888.00 2012-11-19 05:13:22.399 324 13099.51 432.25 58350.68 88888.00 2012-11-19 05:13:23.399 324 13098.99 431.51 58359.86 88888.00 2012-11-19 05:13:24.399 324 13098.99 432.87 58349.46 88888.00 2012-11-19 05:13:25.399 324 13099.64 432.50 58353.13 88888.00 2012-11-19 05:13:26.399 324 13098.73 432.00 58365.11 88888.00 2012-11-19 05:13:27.399 324 13098.86 433.12 58354.11 88888.00 2012-11-19 05:13:28.399 324 13099.12 432.13 58362.05 88888.00 2012-11-19 05:13:29.399 324 13099.38 432.99 58347.63 88888.00 2012-11-19 05:13:30.399 324 13099.12 432.00 58323.30 88888.00 2012-11-19 05:13:31.399 324 13098.99 432.25 58332.34 88888.00 2012-11-19 05:13:32.399 324 13098.99 432.99 58335.40 88888.00 2012-11-19 05:13:33.399 324 13098.73 432.25 58340.17 88888.00 2012-11-19 05:13:34.399 324 13099.25 432.50 58349.59 88888.00 2012-11-19 05:13:35.399 324 13099.51 432.87 58366.34 88888.00 2012-11-19 05:13:36.399 324 13099.77 431.88 58373.55 88888.00 2012-11-19 05:13:37.399 324 13099.38 432.25 58382.11 88888.00 2012-11-19 05:13:38.399 324 13098.34 432.00 58371.84 88888.00 2012-11-19 05:13:39.399 324 13099.51 431.88 58368.29 88888.00 2012-11-19 05:13:40.399 324 13098.60 432.37 58378.93 88888.00 2012-11-19 05:13:41.399 324 13099.38 432.75 58374.28 88888.00 2012-11-19 05:13:42.399 324 13098.99 432.75 58380.27 88888.00 2012-11-19 05:13:43.399 324 13098.60 432.62 58385.41 88888.00 2012-11-19 05:13:44.399 324 13098.47 432.99 58360.34 88888.00 2012-11-19 05:13:45.399 324 13099.64 432.75 58340.78 88888.00 2012-11-19 05:13:46.399 324 13099.51 432.13 58371.59 88888.00 2012-11-19 05:13:47.399 324 13098.99 431.88 58360.71 88888.00 2012-11-19 05:13:48.399 324 13099.38 432.37 58354.35 88888.00 2012-11-19 05:13:49.399 324 13098.86 432.75 58346.89 88888.00 2012-11-19 05:13:50.399 324 13099.64 432.75 58338.70 88888.00 2012-11-19 05:13:51.399 324 13099.51 432.25 58351.91 88888.00 2012-11-19 05:13:52.399 324 13099.51 432.25 58334.06 88888.00 2012-11-19 05:13:53.399 324 13099.38 432.00 58351.42 88888.00 2012-11-19 05:13:54.399 324 13099.38 432.13 58340.90 88888.00 2012-11-19 05:13:55.399 324 13099.12 432.37 58335.16 88888.00 2012-11-19 05:13:56.399 324 13099.64 432.00 58345.06 88888.00 2012-11-19 05:13:57.399 324 13099.38 431.88 58359.49 88888.00 2012-11-19 05:13:58.399 324 13099.38 432.87 58340.90 88888.00 2012-11-19 05:13:59.399 324 13099.12 432.00 58350.32 88888.00 2012-11-19 05:14:00.399 324 13098.86 432.62 58344.08 88888.00 2012-11-19 05:14:01.399 324 13099.51 432.13 58356.19 88888.00 2012-11-19 05:14:02.399 324 13099.51 431.88 58345.30 88888.00 2012-11-19 05:14:03.399 324 13100.03 432.25 58345.67 88888.00 2012-11-19 05:14:04.399 324 13099.25 432.87 58348.61 88888.00 2012-11-19 05:14:05.399 324 13099.25 432.75 58375.38 88888.00 2012-11-19 05:14:06.399 324 13099.38 432.13 58374.16 88888.00 2012-11-19 05:14:07.399 324 13098.99 432.75 58359.24 88888.00 2012-11-19 05:14:08.399 324 13099.64 432.87 58343.35 88888.00 2012-11-19 05:14:09.399 324 13098.99 432.00 58364.75 88888.00 2012-11-19 05:14:10.399 324 13099.38 432.00 58318.77 88888.00 2012-11-19 05:14:11.399 324 13099.25 432.99 58359.37 88888.00 2012-11-19 05:14:12.399 324 13099.64 432.37 58373.43 88888.00 2012-11-19 05:14:13.399 324 13099.77 432.25 58348.12 88888.00 2012-11-19 05:14:14.399 324 13098.99 432.13 58366.46 88888.00 2012-11-19 05:14:15.399 324 13098.73 432.50 58340.17 88888.00 2012-11-19 05:14:16.399 324 13099.51 432.25 58342.25 88888.00 2012-11-19 05:14:17.399 324 13099.90 432.62 58354.60 88888.00 2012-11-19 05:14:18.399 324 13099.77 432.75 58353.13 88888.00 2012-11-19 05:14:19.399 324 13099.90 432.62 58351.42 88888.00 2012-11-19 05:14:20.399 324 13099.12 431.63 58346.77 88888.00 2012-11-19 05:14:21.399 324 13099.51 432.25 58351.18 88888.00 2012-11-19 05:14:22.399 324 13098.60 432.37 58346.77 88888.00 2012-11-19 05:14:23.399 324 13099.90 432.37 58342.86 88888.00 2012-11-19 05:14:24.399 324 13099.25 432.00 58353.99 88888.00 2012-11-19 05:14:25.399 324 13098.99 432.87 58326.11 88888.00 2012-11-19 05:14:26.399 324 13099.38 432.37 58345.92 88888.00 2012-11-19 05:14:27.399 324 13099.38 432.75 58349.22 88888.00 2012-11-19 05:14:28.399 324 13099.25 432.25 58379.79 88888.00 2012-11-19 05:14:29.399 324 13098.99 431.88 58322.69 88888.00 2012-11-19 05:14:30.399 324 13100.03 432.37 58342.25 88888.00 2012-11-19 05:14:31.399 324 13099.77 432.00 58369.76 88888.00 2012-11-19 05:14:32.399 324 13099.12 432.50 58387.86 88888.00 2012-11-19 05:14:33.399 324 13100.29 432.13 58385.04 88888.00 2012-11-19 05:14:34.399 324 13099.64 432.13 58357.53 88888.00 2012-11-19 05:14:35.399 324 13099.90 432.62 58374.77 88888.00 2012-11-19 05:14:36.399 324 13100.94 432.99 58367.19 88888.00 2012-11-19 05:14:37.399 324 13101.07 432.62 58399.47 88888.00 2012-11-19 05:14:38.399 324 13100.16 432.13 58346.65 88888.00 2012-11-19 05:14:39.399 324 13100.55 432.87 58360.34 88888.00 2012-11-19 05:14:40.399 324 13100.03 432.00 58341.15 88888.00 2012-11-19 05:14:42.399 324 13099.64 432.99 58376.00 88888.00 2012-11-19 05:14:43.399 324 13099.77 432.00 58385.16 88888.00 2012-11-19 05:14:44.399 324 13100.42 433.12 58403.75 88888.00 2012-11-19 05:14:45.399 324 13099.64 431.88 58383.21 88888.00 2012-11-19 05:14:46.399 324 13098.86 432.37 58332.34 88888.00 2012-11-19 05:14:47.399 324 13100.29 432.62 58416.71 88888.00 2012-11-19 05:14:48.399 324 13099.51 432.50 58390.91 88888.00 2012-11-19 05:14:49.399 324 13100.42 432.75 58371.11 88888.00 2012-11-19 05:14:50.399 324 13099.38 432.37 58348.48 88888.00 2012-11-19 05:14:51.399 324 13099.77 431.51 58365.48 88888.00 2012-11-19 05:14:52.399 324 13099.51 432.62 58348.73 88888.00 2012-11-19 05:14:53.399 324 13098.99 432.50 58373.06 88888.00 2012-11-19 05:14:54.399 324 13099.77 432.99 58352.40 88888.00 2012-11-19 05:14:55.399 324 13099.64 432.25 58359.73 88888.00 2012-11-19 05:14:56.399 324 13099.64 432.87 58368.54 88888.00 2012-11-19 05:14:57.399 324 13099.38 432.13 58375.14 88888.00 2012-11-19 05:14:58.399 324 13099.64 432.00 58364.75 88888.00 2012-11-19 05:14:59.399 324 13098.73 432.37 58378.32 88888.00 2012-11-19 05:15:00.399 324 13099.64 432.00 58397.51 88888.00 2012-11-19 05:15:01.399 324 13098.86 431.88 58387.36 88888.00 2012-11-19 05:15:02.399 324 13099.90 432.37 58381.01 88888.00 2012-11-19 05:15:03.399 324 13099.25 432.37 58365.48 88888.00 2012-11-19 05:15:04.399 324 13098.99 432.37 58360.71 88888.00 2012-11-19 05:15:05.399 324 13099.90 432.13 58374.16 88888.00 2012-11-19 05:15:06.399 324 13100.03 432.25 58390.05 88888.00 2012-11-19 05:15:07.399 324 13099.25 432.00 58366.58 88888.00 2012-11-19 05:15:08.399 324 13099.64 432.25 58388.34 88888.00 2012-11-19 05:15:09.399 324 13099.64 431.51 58376.97 88888.00 2012-11-19 05:15:10.399 324 13099.90 432.13 58370.98 88888.00 2012-11-19 05:15:11.399 324 13099.77 432.25 58375.38 88888.00 2012-11-19 05:15:12.399 324 13099.77 432.13 58367.80 88888.00 2012-11-19 05:15:13.399 324 13099.64 432.00 58387.86 88888.00 2012-11-19 05:15:14.399 324 13099.51 432.37 58376.24 88888.00 2012-11-19 05:15:15.399 324 13099.64 432.37 58382.47 88888.00 2012-11-19 05:15:16.399 324 13099.77 432.13 58400.94 88888.00 2012-11-19 05:15:17.399 324 13099.77 431.75 58371.23 88888.00 2012-11-19 05:15:18.399 324 13098.86 432.50 58342.12 88888.00 2012-11-19 05:15:19.399 324 13099.51 432.25 58398.86 88888.00 2012-11-19 05:15:20.399 324 13099.51 432.00 58394.82 88888.00 2012-11-19 05:15:21.399 324 13099.64 432.13 58388.46 88888.00 2012-11-19 05:15:22.399 324 13099.64 432.13 58428.81 88888.00 2012-11-19 05:15:23.399 324 13100.16 432.50 58370.25 88888.00 2012-11-19 05:15:24.399 324 13099.90 432.37 58393.60 88888.00 2012-11-19 05:15:25.399 324 13099.38 431.51 58356.43 88888.00 2012-11-19 05:15:26.399 324 13099.51 432.37 58318.41 88888.00 2012-11-19 05:15:27.399 324 13099.51 432.37 58360.22 88888.00 2012-11-19 05:15:28.399 324 13099.64 432.37 58328.92 88888.00 2012-11-19 05:15:29.399 324 13099.25 431.63 58342.37 88888.00 2012-11-19 05:15:30.399 324 13099.38 432.13 58352.27 88888.00 2012-11-19 05:15:31.399 324 13099.77 432.13 58341.76 88888.00 2012-11-19 05:15:32.399 324 13099.51 432.13 58344.08 88888.00 2012-11-19 05:15:33.399 324 13099.64 432.50 58372.57 88888.00 2012-11-19 05:15:34.399 324 13099.64 432.50 58408.03 88888.00 2012-11-19 05:15:35.399 324 13099.25 432.37 58401.43 88888.00 2012-11-19 05:15:36.399 324 13099.38 431.75 58386.63 88888.00 2012-11-19 05:15:37.399 324 13099.64 432.00 58376.97 88888.00 2012-11-19 05:15:38.399 324 13099.25 432.87 58420.25 88888.00 2012-11-19 05:15:39.399 324 13099.90 432.37 58384.92 88888.00 2012-11-19 05:15:40.399 324 13099.25 432.50 58378.44 88888.00 2012-11-19 05:15:41.399 324 13100.03 431.51 58403.14 88888.00 2012-11-19 05:15:42.399 324 13099.77 432.62 58384.31 88888.00 2012-11-19 05:15:43.399 324 13099.25 431.88 58384.68 88888.00 2012-11-19 05:15:44.399 324 13099.38 431.88 58396.78 88888.00 2012-11-19 05:15:45.399 324 13100.03 432.37 58402.04 88888.00 2012-11-19 05:15:46.399 324 13099.64 432.87 58376.12 88888.00 2012-11-19 05:15:47.399 324 13099.38 432.75 58372.69 88888.00 2012-11-19 05:15:48.399 324 13099.12 431.38 58377.22 88888.00 2012-11-19 05:15:49.399 324 13099.25 432.37 58376.97 88888.00 2012-11-19 05:15:50.399 324 13098.99 432.13 58318.04 88888.00 2012-11-19 05:15:51.399 324 13098.99 432.25 58364.26 88888.00 2012-11-19 05:15:52.399 324 13098.47 432.62 58354.23 88888.00 2012-11-19 05:15:53.399 324 13100.03 431.88 58394.34 88888.00 2012-11-19 05:15:54.399 324 13098.60 431.88 58373.06 88888.00 2012-11-19 05:15:55.399 324 13099.25 432.50 58373.67 88888.00 2012-11-19 05:15:56.399 324 13099.12 432.25 58386.51 88888.00 2012-11-19 05:15:57.399 324 13098.99 432.37 58377.46 88888.00 2012-11-19 05:15:58.399 324 13099.12 432.75 58374.04 88888.00 2012-11-19 05:15:59.399 324 13099.12 431.75 58375.14 88888.00 2012-11-19 05:16:00.399 324 13098.99 432.62 58367.31 88888.00 2012-11-19 05:16:01.399 324 13098.86 431.88 58396.41 88888.00 2012-11-19 05:16:02.399 324 13099.12 432.62 58360.71 88888.00 2012-11-19 05:16:03.399 324 13098.73 432.25 58359.98 88888.00 2012-11-19 05:16:04.399 324 13099.77 432.00 58370.37 88888.00 2012-11-19 05:16:05.399 324 13098.99 432.00 58382.60 88888.00 2012-11-19 05:16:06.399 324 13098.73 432.00 58377.09 88888.00 2012-11-19 05:16:07.399 324 13099.25 432.25 58400.08 88888.00 2012-11-19 05:16:08.399 324 13099.38 432.62 58386.75 88888.00 2012-11-19 05:16:09.399 324 13098.99 431.88 58382.11 88888.00 2012-11-19 05:16:10.399 324 13099.12 431.38 58381.25 88888.00 2012-11-19 05:16:11.399 324 13099.38 431.75 58376.61 88888.00 2012-11-19 05:16:12.399 324 13098.86 432.13 58383.70 88888.00 2012-11-19 05:16:13.398 324 13099.25 432.25 58379.79 88888.00 2012-11-19 05:16:14.398 324 13098.86 432.37 58365.85 88888.00 2012-11-19 05:16:15.398 324 13098.73 431.51 58378.20 88888.00 2012-11-19 05:16:16.398 324 13098.73 431.88 58382.84 88888.00 2012-11-19 05:16:17.398 324 13098.86 432.13 58393.84 88888.00 2012-11-19 05:16:18.398 324 13099.64 431.38 58395.07 88888.00 2012-11-19 05:16:19.398 324 13098.86 432.25 58378.20 88888.00 2012-11-19 05:16:20.398 324 13098.34 432.13 58390.05 88888.00 2012-11-19 05:16:21.398 324 13099.12 431.88 58409.13 88888.00 2012-11-19 05:16:22.398 324 13099.38 432.00 58384.43 88888.00 2012-11-19 05:16:23.398 324 13099.38 432.00 58420.50 88888.00 2012-11-19 05:16:24.398 324 13098.99 431.88 58398.86 88888.00 2012-11-19 05:16:25.398 324 13099.64 432.13 58389.08 88888.00 2012-11-19 05:16:26.398 324 13099.25 431.63 58395.80 88888.00 2012-11-19 05:16:27.398 324 13098.60 432.25 58390.79 88888.00 2012-11-19 05:16:28.398 324 13099.12 432.25 58386.88 88888.00 2012-11-19 05:16:29.398 324 13098.60 432.00 58394.46 88888.00 2012-11-19 05:16:30.398 324 13099.77 432.00 58419.77 88888.00 2012-11-19 05:16:31.398 324 13099.25 431.38 58396.66 88888.00 2012-11-19 05:16:32.398 324 13094.83 432.25 58036.34 88888.00 2012-11-19 05:16:33.398 324 13098.86 432.62 58355.82 88888.00 2012-11-19 05:16:34.398 324 13099.64 432.00 58427.22 88888.00 2012-11-19 05:16:35.398 324 13099.25 432.37 58383.45 88888.00 2012-11-19 05:16:36.398 324 13099.90 432.00 58411.33 88888.00 2012-11-19 05:16:37.398 324 13099.90 431.63 58417.07 88888.00 2012-11-19 05:16:38.398 324 13098.99 431.38 58381.38 88888.00 2012-11-19 05:16:39.398 324 13098.86 432.62 58413.65 88888.00 2012-11-19 05:16:40.398 324 13099.38 431.88 58473.93 88888.00 2012-11-19 05:16:41.398 324 13099.38 432.00 58364.99 88888.00 2012-11-19 05:16:42.398 324 13099.51 431.75 58408.88 88888.00 2012-11-19 05:16:43.398 324 13099.38 431.88 58441.29 88888.00 2012-11-19 05:16:44.398 324 13099.51 432.00 58438.35 88888.00 2012-11-19 05:16:45.398 324 13099.38 431.75 58416.59 88888.00 2012-11-19 05:16:46.398 324 13098.86 432.00 58409.01 88888.00 2012-11-19 05:16:47.398 324 13098.99 431.88 58405.09 88888.00 2012-11-19 05:16:48.398 324 13099.64 431.88 58410.96 88888.00 2012-11-19 05:16:49.398 324 13099.77 431.75 58417.20 88888.00 2012-11-19 05:16:50.398 324 13098.99 431.63 58402.16 88888.00 2012-11-19 05:16:51.398 324 13099.90 431.38 58401.91 88888.00 2012-11-19 05:16:52.398 324 13099.64 431.88 58424.78 88888.00 2012-11-19 05:16:53.398 324 13098.99 431.75 58380.76 88888.00 2012-11-19 05:16:54.398 324 13098.60 431.75 58380.76 88888.00 2012-11-19 05:16:55.398 324 13098.86 432.13 58395.56 88888.00 2012-11-19 05:16:56.398 324 13099.90 431.88 58426.25 88888.00 2012-11-19 05:16:57.398 324 13099.77 432.50 58414.75 88888.00 2012-11-19 05:16:58.398 324 13099.25 431.75 58495.20 88888.00 2012-11-19 05:16:59.398 324 13099.51 432.00 58403.62 88888.00 2012-11-19 05:17:00.398 324 13099.25 431.63 58432.73 88888.00 2012-11-19 05:17:01.398 324 13099.90 432.00 58377.95 88888.00 2012-11-19 05:17:02.398 324 13099.51 432.13 58407.66 88888.00 2012-11-19 05:17:03.398 324 13098.99 432.00 58421.96 88888.00 2012-11-19 05:17:04.398 324 13099.64 431.88 58391.77 88888.00 2012-11-19 05:17:05.398 324 13099.12 432.37 58318.16 88888.00 2012-11-19 05:17:06.398 324 13099.12 432.13 58317.31 88888.00 2012-11-19 05:17:07.398 324 13098.73 432.13 58292.00 88888.00 2012-11-19 05:17:08.398 324 13098.99 431.75 58176.09 88888.00 2012-11-19 05:17:09.398 324 13098.86 432.00 58209.84 88888.00 2012-11-19 05:17:10.398 324 13098.47 431.63 58217.66 88888.00 2012-11-19 05:17:11.398 324 13097.95 431.51 58180.37 88888.00 2012-11-19 05:17:12.398 324 13098.73 432.00 58195.65 88888.00 2012-11-19 05:17:13.398 324 13098.73 431.38 58246.15 88888.00 2012-11-19 05:17:14.398 324 13098.60 431.88 58293.34 88888.00 2012-11-19 05:17:15.398 324 13098.73 432.13 58290.16 88888.00 2012-11-19 05:17:16.398 324 13099.64 432.25 58293.22 88888.00 2012-11-19 05:17:17.398 324 13099.51 431.51 58290.29 88888.00 2012-11-19 05:17:18.398 324 13098.86 431.75 58276.96 88888.00 2012-11-19 05:17:19.398 324 13099.25 431.88 58277.08 88888.00 2012-11-19 05:17:20.398 324 13098.99 432.00 58260.21 88888.00 2012-11-19 05:17:21.398 324 13098.73 431.63 58251.65 88888.00 2012-11-19 05:17:22.398 324 13099.25 432.13 58269.50 88888.00 2012-11-19 05:17:23.398 324 13099.12 432.00 58269.50 88888.00 2012-11-19 05:17:24.398 324 13098.73 432.37 58253.61 88888.00 2012-11-19 05:17:25.398 324 13099.25 431.88 58263.14 88888.00 2012-11-19 05:17:26.398 324 13098.60 431.75 58263.63 88888.00 2012-11-19 05:17:27.398 324 13099.38 432.00 58276.35 88888.00 2012-11-19 05:17:28.398 324 13098.86 432.37 58270.60 88888.00 2012-11-19 05:17:29.398 324 13099.51 431.75 58266.69 88888.00 2012-11-19 05:17:30.398 324 13099.25 432.99 58254.95 88888.00 2012-11-19 05:17:31.398 324 13098.86 432.50 58246.27 88888.00 2012-11-19 05:17:32.398 324 13098.47 432.13 58229.89 88888.00 2012-11-19 05:17:33.398 324 13099.25 432.62 58216.80 88888.00 2012-11-19 05:17:34.398 324 13098.86 431.88 58223.89 88888.00 2012-11-19 05:17:35.398 324 13098.86 432.37 58224.75 88888.00 2012-11-19 05:17:36.398 324 13098.21 431.75 58222.43 88888.00 2012-11-19 05:17:37.398 324 13098.60 431.88 58244.56 88888.00 2012-11-19 05:17:38.398 324 13099.12 430.89 58241.50 88888.00 2012-11-19 05:17:39.398 324 13099.12 431.63 58238.69 88888.00 2012-11-19 05:17:40.398 324 13098.08 432.00 58242.48 88888.00 2012-11-19 05:17:41.398 324 13098.47 432.25 58252.26 88888.00 2012-11-19 05:17:42.398 324 13098.99 431.75 58247.74 88888.00 2012-11-19 05:17:43.398 324 13098.60 431.26 58233.80 88888.00 2012-11-19 05:17:44.398 324 13098.86 431.75 58233.68 88888.00 2012-11-19 05:17:45.398 324 13098.60 431.75 58238.45 88888.00 2012-11-19 05:17:46.398 324 13099.12 431.26 58247.12 88888.00 2012-11-19 05:17:47.398 324 13099.64 431.75 58247.49 88888.00 2012-11-19 05:17:48.398 324 13098.99 431.88 58257.76 88888.00 2012-11-19 05:17:49.398 324 13099.25 432.37 58258.50 88888.00 2012-11-19 05:17:50.398 324 13098.60 431.75 58260.21 88888.00 2012-11-19 05:17:51.398 324 13098.73 432.13 58261.19 88888.00 2012-11-19 05:17:52.398 324 13098.47 432.00 58254.83 88888.00 2012-11-19 05:17:53.398 324 13099.25 432.50 58263.14 88888.00 2012-11-19 05:17:54.398 324 13098.99 431.51 58261.06 88888.00 2012-11-19 05:17:55.398 324 13098.86 432.25 58245.41 88888.00 2012-11-19 05:17:56.398 324 13098.86 432.00 58261.43 88888.00 2012-11-19 05:17:57.398 324 13098.86 432.25 58261.31 88888.00 2012-11-19 05:17:58.398 324 13099.12 432.00 58266.69 88888.00 2012-11-19 05:17:59.398 324 13098.08 431.01 58262.04 88888.00 2012-11-19 05:18:00.398 324 13099.25 432.13 58242.11 88888.00 2012-11-19 05:18:01.398 324 13098.86 432.00 58227.32 88888.00 2012-11-19 05:18:02.398 324 13098.86 431.88 58241.26 88888.00 2012-11-19 05:18:03.398 324 13099.25 432.25 58238.93 88888.00 2012-11-19 05:18:04.398 324 13098.99 431.88 58245.17 88888.00 2012-11-19 05:18:05.398 324 13098.60 432.25 58239.55 88888.00 2012-11-19 05:18:06.398 324 13099.51 432.13 58247.98 88888.00 2012-11-19 05:18:07.398 324 13099.38 432.37 58247.86 88888.00 2012-11-19 05:18:08.398 324 13098.47 432.13 58241.01 88888.00 2012-11-19 05:18:09.398 324 13099.25 432.50 58234.90 88888.00 2012-11-19 05:18:10.398 324 13100.16 432.00 58255.07 88888.00 2012-11-19 05:18:11.398 324 13099.25 432.13 58244.31 88888.00 2012-11-19 05:18:12.398 324 13099.77 431.51 58241.62 88888.00 2012-11-19 05:18:13.398 324 13098.99 432.13 58256.91 88888.00 2012-11-19 05:18:14.398 324 13099.38 431.75 58279.28 88888.00 2012-11-19 05:18:15.398 324 13100.16 431.75 58280.62 88888.00 2012-11-19 05:18:16.398 324 13099.38 432.75 58280.38 88888.00 2012-11-19 05:18:17.398 324 13098.86 432.13 58279.04 88888.00 2012-11-19 05:18:18.398 324 13099.90 432.50 58275.12 88888.00 2012-11-19 05:18:19.398 324 13099.77 431.75 58275.86 88888.00 2012-11-19 05:18:20.398 324 13098.99 432.25 58275.00 88888.00 2012-11-19 05:18:21.398 324 13099.25 431.75 58260.45 88888.00 2012-11-19 05:18:22.398 324 13098.86 432.13 58265.59 88888.00 2012-11-19 05:18:23.398 324 13099.25 431.88 58221.70 88888.00 2012-11-19 05:18:24.398 324 13098.73 432.50 58235.02 88888.00 2012-11-19 05:18:25.398 324 13099.51 431.51 58243.82 88888.00 2012-11-19 05:18:26.398 324 13098.86 432.25 58239.91 88888.00 2012-11-19 05:18:27.398 324 13099.38 431.75 58244.19 88888.00 2012-11-19 05:18:28.398 324 13100.16 432.13 58246.27 88888.00 2012-11-19 05:18:29.398 324 13098.60 431.63 58237.34 88888.00 2012-11-19 05:18:30.398 324 13099.38 432.00 58246.27 88888.00 2012-11-19 05:18:31.398 324 13099.38 431.75 58251.04 88888.00 2012-11-19 05:18:32.398 324 13098.86 432.00 58281.97 88888.00 2012-11-19 05:18:33.398 324 13099.64 431.51 58293.22 88888.00 2012-11-19 05:18:34.398 324 13099.64 432.25 58307.65 88888.00 2012-11-19 05:18:35.398 324 13099.12 432.13 58291.02 88888.00 2012-11-19 05:18:36.398 324 13099.64 432.13 58296.28 88888.00 2012-11-19 05:18:37.398 324 13098.60 431.75 58310.95 88888.00 2012-11-19 05:18:38.398 324 13099.77 432.00 58280.50 88888.00 2012-11-19 05:18:39.398 324 13099.77 431.51 58286.13 88888.00 2012-11-19 05:18:40.398 324 13100.03 431.63 58313.76 88888.00 2012-11-19 05:18:42.398 324 13099.38 431.63 58274.76 88888.00 2012-11-19 05:18:43.398 324 13099.38 432.00 58269.62 88888.00 2012-11-19 05:18:44.398 324 13099.77 431.75 58266.08 88888.00 2012-11-19 05:18:45.398 324 13100.03 432.13 58247.37 88888.00 2012-11-19 05:18:46.398 324 13099.25 431.75 58245.66 88888.00 2012-11-19 05:18:47.398 324 13099.12 432.13 58247.00 88888.00 2012-11-19 05:18:48.398 324 13098.99 432.37 58239.91 88888.00 2012-11-19 05:18:49.398 324 13098.99 431.75 58210.69 88888.00 2012-11-19 05:18:50.398 324 13099.51 431.51 58228.79 88888.00 2012-11-19 05:18:51.398 324 13099.25 432.00 58229.52 88888.00 2012-11-19 05:18:52.398 324 13099.77 432.00 58233.43 88888.00 2012-11-19 05:18:53.398 324 13099.38 432.13 58270.11 88888.00 2012-11-19 05:18:54.398 324 13099.77 432.25 58266.45 88888.00 2012-11-19 05:18:55.398 324 13099.90 431.63 58261.43 88888.00 2012-11-19 05:18:56.398 324 13100.03 431.88 58255.44 88888.00 2012-11-19 05:18:57.398 324 13099.12 431.75 58266.45 88888.00 2012-11-19 05:18:58.398 324 13099.90 431.88 58264.86 88888.00 2012-11-19 05:18:59.398 324 13099.38 431.75 58266.32 88888.00 2012-11-19 05:19:00.398 324 13099.77 431.75 58272.93 88888.00 2012-11-19 05:19:01.398 324 13099.64 432.00 58278.30 88888.00 2012-11-19 05:19:02.398 324 13100.16 431.75 58270.84 88888.00 2012-11-19 05:19:03.398 324 13099.25 431.88 58265.34 88888.00 2012-11-19 05:19:04.398 324 13100.29 432.25 58272.56 88888.00 2012-11-19 05:19:05.398 324 13099.64 432.25 58271.82 88888.00 2012-11-19 05:19:06.398 324 13100.03 431.88 58280.50 88888.00 2012-11-19 05:19:07.398 324 13099.12 431.75 58283.68 88888.00 2012-11-19 05:19:08.398 324 13099.25 431.88 58283.44 88888.00 2012-11-19 05:19:09.398 324 13099.90 431.88 58282.58 88888.00 2012-11-19 05:19:10.398 324 13099.25 432.13 58280.14 88888.00 2012-11-19 05:19:11.398 324 13099.51 432.25 58280.75 88888.00 2012-11-19 05:19:12.398 324 13099.77 432.00 58277.82 88888.00 2012-11-19 05:19:13.398 324 13099.25 432.75 58278.67 88888.00 2012-11-19 05:19:14.398 324 13099.25 431.51 58269.87 88888.00 2012-11-19 05:19:15.398 324 13100.03 431.38 58284.91 88888.00 2012-11-19 05:19:16.398 324 13099.64 432.25 58274.76 88888.00 2012-11-19 05:19:17.398 324 13099.77 432.13 58282.34 88888.00 2012-11-19 05:19:18.398 324 13100.03 432.62 58272.93 88888.00 2012-11-19 05:19:19.398 324 13099.77 431.75 58289.31 88888.00 2012-11-19 05:19:20.398 324 13099.38 432.25 58279.40 88888.00 2012-11-19 05:19:21.398 324 13099.90 432.13 58281.48 88888.00 2012-11-19 05:19:22.398 324 13100.16 431.75 58280.26 88888.00 2012-11-19 05:19:23.398 324 13099.77 432.13 58274.76 88888.00 2012-11-19 05:19:24.398 324 13099.64 431.14 58280.50 88888.00 2012-11-19 05:19:25.398 324 13100.03 432.13 58280.99 88888.00 2012-11-19 05:19:26.398 324 13100.16 432.62 58280.87 88888.00 2012-11-19 05:19:27.398 324 13099.77 432.13 58280.50 88888.00 2012-11-19 05:19:28.398 324 13099.51 432.00 58275.61 88888.00 2012-11-19 05:19:29.398 324 13099.25 431.75 58276.84 88888.00 2012-11-19 05:19:30.398 324 13100.16 431.75 58278.06 88888.00 2012-11-19 05:19:31.398 324 13099.38 431.88 58248.84 88888.00 2012-11-19 05:19:32.398 324 13098.60 431.38 58242.72 88888.00 2012-11-19 05:19:33.398 324 13100.16 432.13 58235.63 88888.00 2012-11-19 05:19:34.398 324 13099.25 431.75 58215.58 88888.00 2012-11-19 05:19:35.398 324 13099.38 432.13 58224.38 88888.00 2012-11-19 05:19:36.398 324 13099.77 431.88 58209.71 88888.00 2012-11-19 05:19:37.398 324 13100.03 432.37 58232.33 88888.00 2012-11-19 05:19:38.398 324 13099.90 431.63 58233.43 88888.00 2012-11-19 05:19:39.398 324 13100.16 432.00 58214.24 88888.00 2012-11-19 05:19:40.398 324 13099.25 432.13 58203.23 88888.00 2012-11-19 05:19:41.398 324 13099.64 431.26 58213.26 88888.00 2012-11-19 05:19:42.398 324 13099.25 431.75 58228.66 88888.00 2012-11-19 05:19:43.398 324 13099.90 431.63 58229.15 88888.00 2012-11-19 05:19:44.398 324 13099.12 431.88 58233.19 88888.00 2012-11-19 05:19:45.398 324 13099.38 432.25 58243.21 88888.00 2012-11-19 05:19:46.398 324 13099.38 431.88 58237.96 88888.00 2012-11-19 05:19:47.398 324 13099.64 432.37 58244.19 88888.00 2012-11-19 05:19:48.398 324 13099.38 432.13 58238.93 88888.00 2012-11-19 05:19:49.398 324 13099.38 431.88 58231.60 88888.00 2012-11-19 05:19:50.398 324 13099.77 432.13 58304.10 88888.00 2012-11-19 05:19:51.398 324 13100.29 432.25 58303.61 88888.00 2012-11-19 05:19:52.398 324 13099.64 432.00 58302.39 88888.00 2012-11-19 05:19:53.398 324 13099.90 432.87 58299.70 88888.00 2012-11-19 05:19:54.398 324 13099.51 432.00 58304.35 88888.00 2012-11-19 05:19:55.398 324 13099.77 432.62 58306.67 88888.00 2012-11-19 05:19:56.398 324 13100.16 432.00 58306.91 88888.00 2012-11-19 05:19:57.398 324 13099.77 431.88 58310.21 88888.00 2012-11-19 05:19:58.398 324 13100.42 432.25 58313.03 88888.00 2012-11-19 05:19:59.398 324 13100.16 433.12 58317.55 88888.00 2012-11-19 05:20:00.398 324 13099.90 432.00 58311.07 88888.00 2012-11-19 05:20:01.398 324 13100.29 431.75 58295.54 88888.00 2012-11-19 05:20:02.398 324 13099.25 432.13 58297.25 88888.00 2012-11-19 05:20:03.398 324 13099.12 432.00 58298.84 88888.00 2012-11-19 05:20:04.398 324 13100.16 432.00 58284.79 88888.00 2012-11-19 05:20:05.398 324 13099.38 432.62 58293.83 88888.00 2012-11-19 05:20:06.398 324 13100.03 432.37 58299.33 88888.00 2012-11-19 05:20:07.398 324 13098.99 432.50 58303.25 88888.00 2012-11-19 05:20:08.398 324 13099.64 432.37 58303.49 88888.00 2012-11-19 05:20:09.398 324 13099.12 432.50 58297.01 88888.00 2012-11-19 05:20:10.398 324 13099.90 432.25 58301.66 88888.00 2012-11-19 05:20:11.398 324 13099.77 432.25 58297.13 88888.00 2012-11-19 05:20:12.398 324 13100.81 431.88 58295.05 88888.00 2012-11-19 05:20:13.398 324 13099.64 432.25 58288.94 88888.00 2012-11-19 05:20:14.398 324 13100.03 432.62 58294.57 88888.00 2012-11-19 05:20:15.398 324 13099.77 432.62 58279.77 88888.00 2012-11-19 05:20:16.398 324 13100.16 432.99 58251.89 88888.00 2012-11-19 05:20:17.398 324 13099.77 432.50 58246.27 88888.00 2012-11-19 05:20:18.398 324 13099.64 432.62 58220.23 88888.00 2012-11-19 05:20:19.398 324 13098.86 432.00 58233.19 88888.00 2012-11-19 05:20:20.398 324 13099.51 432.37 58245.05 88888.00 2012-11-19 05:20:21.398 324 13098.60 431.88 58240.40 88888.00 2012-11-19 05:20:22.398 324 13099.64 431.88 58242.48 88888.00 2012-11-19 05:20:23.398 324 13099.51 432.13 58256.42 88888.00 2012-11-19 05:20:24.398 324 13099.64 432.50 58252.75 88888.00 2012-11-19 05:20:25.398 324 13099.51 432.50 58245.29 88888.00 2012-11-19 05:20:26.398 324 13099.77 432.37 58252.26 88888.00 2012-11-19 05:20:27.398 324 13099.51 432.50 58246.64 88888.00 2012-11-19 05:20:28.398 324 13100.16 432.13 58252.63 88888.00 2012-11-19 05:20:29.398 324 13099.77 432.13 58263.02 88888.00 2012-11-19 05:20:30.398 324 13100.03 432.00 58260.82 88888.00 2012-11-19 05:20:31.398 324 13099.25 432.00 58263.88 88888.00 2012-11-19 05:20:32.398 324 13099.77 432.37 58258.50 88888.00 2012-11-19 05:20:33.398 324 13098.99 432.25 58255.81 88888.00 2012-11-19 05:20:34.398 324 13098.86 432.25 58256.42 88888.00 2012-11-19 05:20:35.398 324 13099.90 432.75 58258.86 88888.00 2012-11-19 05:20:36.398 324 13099.12 432.00 58258.62 88888.00 2012-11-19 05:20:37.398 324 13098.99 431.88 58263.88 88888.00 2012-11-19 05:20:38.398 324 13099.25 431.88 58257.03 88888.00 2012-11-19 05:20:39.398 324 13099.77 433.24 58263.63 88888.00 2012-11-19 05:20:40.398 324 13099.51 432.62 58256.66 88888.00 2012-11-19 05:20:42.398 324 13099.12 432.37 58320.61 88888.00 2012-11-19 05:20:43.398 324 13099.25 432.37 58324.28 88888.00 2012-11-19 05:20:44.398 324 13100.03 432.13 58329.78 88888.00 2012-11-19 05:20:45.398 324 13099.64 432.13 58322.69 88888.00 2012-11-19 05:20:46.398 324 13099.51 432.75 58322.69 88888.00 2012-11-19 05:20:47.398 324 13100.55 432.37 58321.10 88888.00 2012-11-19 05:20:48.398 324 13099.90 431.88 58333.45 88888.00 2012-11-19 05:20:49.398 324 13100.16 432.00 58335.65 88888.00 2012-11-19 05:20:50.398 324 13100.55 432.37 58330.88 88888.00 2012-11-19 05:20:51.398 324 13099.64 432.00 58313.39 88888.00 2012-11-19 05:20:52.398 324 13100.03 432.25 58315.96 88888.00 2012-11-19 05:20:53.398 324 13100.03 432.25 58308.02 88888.00 2012-11-19 05:20:54.398 324 13099.90 432.00 58274.02 88888.00 2012-11-19 05:20:55.398 324 13099.64 432.62 58260.21 88888.00 2012-11-19 05:20:56.398 324 13099.51 432.37 58246.15 88888.00 2012-11-19 05:20:57.398 324 13099.77 432.13 58229.03 88888.00 2012-11-19 05:20:58.398 324 13099.77 432.87 58210.32 88888.00 2012-11-19 05:20:59.398 324 13098.73 432.37 58206.04 88888.00 2012-11-19 05:21:00.398 324 13098.86 432.50 58196.39 88888.00 2012-11-19 05:21:01.398 324 13098.73 432.25 58208.37 88888.00 2012-11-19 05:21:02.398 324 13100.16 432.37 58275.25 88888.00 2012-11-19 05:21:03.398 324 13099.51 432.62 58285.39 88888.00 2012-11-19 05:21:04.398 324 13099.90 432.62 58287.47 88888.00 2012-11-19 05:21:05.398 324 13099.38 432.25 58288.70 88888.00 2012-11-19 05:21:06.398 324 13099.38 432.13 58288.45 88888.00 2012-11-19 05:21:07.398 324 13100.16 432.00 58300.31 88888.00 2012-11-19 05:21:08.398 324 13099.64 432.00 58294.20 88888.00 2012-11-19 05:21:09.398 324 13099.77 432.25 58274.27 88888.00 2012-11-19 05:21:10.398 324 13099.51 432.37 58305.57 88888.00 2012-11-19 05:21:11.398 324 13099.77 432.50 58303.98 88888.00 2012-11-19 05:21:12.398 324 13099.77 432.13 58304.10 88888.00 2012-11-19 05:21:13.398 324 13100.16 432.13 58308.75 88888.00 2012-11-19 05:21:14.398 324 13100.42 431.88 58315.47 88888.00 2012-11-19 05:21:15.398 324 13100.29 432.00 58314.62 88888.00 2012-11-19 05:21:16.398 324 13099.12 431.63 58314.25 88888.00 2012-11-19 05:21:17.398 324 13100.29 432.75 58316.70 88888.00 2012-11-19 05:21:18.398 324 13099.90 431.63 58319.39 88888.00 2012-11-19 05:21:19.398 324 13100.16 432.13 58316.82 88888.00 2012-11-19 05:21:20.398 324 13100.03 432.62 58315.72 88888.00 2012-11-19 05:21:21.398 324 13099.90 432.13 58240.16 88888.00 2012-11-19 05:21:22.398 324 13099.77 432.37 58316.33 88888.00 2012-11-19 05:21:23.398 324 13099.51 432.37 58300.92 88888.00 2012-11-19 05:21:24.398 324 13099.77 432.13 58338.09 88888.00 2012-11-19 05:21:25.398 324 13099.38 432.87 58208.98 88888.00 2012-11-19 05:21:26.398 324 13099.64 432.00 58314.50 88888.00 2012-11-19 05:21:27.398 324 13099.12 432.50 58323.66 88888.00 2012-11-19 05:21:28.398 324 13099.25 431.75 58321.10 88888.00 2012-11-19 05:21:29.398 324 13099.64 432.00 58329.04 88888.00 2012-11-19 05:21:30.398 324 13100.42 432.62 58326.36 88888.00 2012-11-19 05:21:31.398 324 13100.16 432.50 58328.07 88888.00 2012-11-19 05:21:32.398 324 13100.16 431.88 58333.45 88888.00 2012-11-19 05:21:33.398 324 13099.90 432.00 58331.86 88888.00 2012-11-19 05:21:34.398 324 13100.03 432.62 58326.48 88888.00 2012-11-19 05:21:35.398 324 13100.03 432.13 58323.05 88888.00 2012-11-19 05:21:36.398 324 13099.12 432.37 58333.69 88888.00 2012-11-19 05:21:37.398 324 13099.64 431.63 58339.07 88888.00 2012-11-19 05:21:38.398 324 13099.77 432.50 58348.85 88888.00 2012-11-19 05:21:39.398 324 13100.55 432.13 58338.82 88888.00 2012-11-19 05:21:40.398 324 13099.77 432.25 58342.37 88888.00 2012-11-19 05:21:41.398 324 13099.64 432.25 58334.67 88888.00 2012-11-19 05:21:42.398 324 13099.90 432.37 58324.28 88888.00 2012-11-19 05:21:43.398 324 13100.03 432.37 58324.15 88888.00 2012-11-19 05:21:44.398 324 13099.38 432.37 58306.55 88888.00 2012-11-19 05:21:45.398 324 13099.12 432.25 58302.27 88888.00 2012-11-19 05:21:46.398 324 13098.99 432.00 58299.70 88888.00 2012-11-19 05:21:47.398 324 13099.64 432.13 58319.39 88888.00 2012-11-19 05:21:48.398 324 13099.51 432.25 58323.79 88888.00 2012-11-19 05:21:49.398 324 13099.77 432.37 58335.04 88888.00 2012-11-19 05:21:50.398 324 13099.77 432.37 58316.94 88888.00 2012-11-19 05:21:51.398 324 13100.55 431.75 58317.67 88888.00 2012-11-19 05:21:52.398 324 13099.38 432.00 58299.82 88888.00 2012-11-19 05:21:53.398 324 13099.51 432.13 58290.77 88888.00 2012-11-19 05:21:54.398 324 13098.99 431.38 58289.31 88888.00 2012-11-19 05:21:55.398 324 13099.51 432.13 58256.66 88888.00 2012-11-19 05:21:56.398 324 13098.99 432.37 58208.73 88888.00 2012-11-19 05:21:57.398 324 13099.90 431.75 58283.80 88888.00 2012-11-19 05:21:58.398 324 13099.51 432.25 58283.32 88888.00 2012-11-19 05:21:59.398 324 13100.03 432.00 58267.79 88888.00 2012-11-19 05:22:00.398 324 13099.51 432.25 58262.78 88888.00 2012-11-19 05:22:01.398 324 13099.51 431.75 58222.30 88888.00 2012-11-19 05:22:02.398 324 13098.99 432.13 58263.27 88888.00 2012-11-19 05:22:03.398 324 13099.90 432.37 58266.93 88888.00 2012-11-19 05:22:04.398 324 13099.51 431.88 58272.93 88888.00 2012-11-19 05:22:05.398 324 13098.99 432.00 58277.08 88888.00 2012-11-19 05:22:06.398 324 13099.51 431.75 58278.43 88888.00 2012-11-19 05:22:07.398 324 13099.51 432.13 58218.27 88888.00 2012-11-19 05:22:08.398 324 13098.21 432.25 58242.36 88888.00 2012-11-19 05:22:09.398 324 13099.12 432.00 58241.99 88888.00 2012-11-19 05:22:10.398 324 13099.51 432.25 58255.20 88888.00 2012-11-19 05:22:11.398 324 13099.25 431.63 58259.11 88888.00 2012-11-19 05:22:12.398 324 13098.99 432.99 58262.29 88888.00 2012-11-19 05:22:13.398 324 13099.64 432.25 58272.19 88888.00 2012-11-19 05:22:14.398 324 13098.86 432.00 58283.32 88888.00 2012-11-19 05:22:15.398 324 13098.99 432.25 58282.46 88888.00 2012-11-19 05:22:16.398 324 13099.38 432.37 58279.65 88888.00 2012-11-19 05:22:17.398 324 13099.90 432.37 58294.93 88888.00 2012-11-19 05:22:18.398 324 13098.60 432.37 58169.00 88888.00 2012-11-19 05:22:19.398 324 13098.86 432.13 58195.04 88888.00 2012-11-19 05:22:20.398 324 13099.12 432.75 58206.17 88888.00 2012-11-19 05:22:21.398 324 13098.86 431.63 58297.62 88888.00 2012-11-19 05:22:22.398 324 13099.25 432.00 58314.00 88888.00 2012-11-19 05:22:23.398 324 13099.38 432.37 58309.48 88888.00 2012-11-19 05:22:24.398 324 13099.51 432.25 58316.82 88888.00 2012-11-19 05:22:25.398 324 13099.51 432.50 58305.57 88888.00 2012-11-19 05:22:26.398 324 13099.38 432.13 58320.73 88888.00 2012-11-19 05:22:27.398 324 13100.03 432.50 58326.96 88888.00 2012-11-19 05:22:28.398 324 13099.64 432.25 58333.08 88888.00 2012-11-19 05:22:29.398 324 13100.55 432.13 58336.99 88888.00 2012-11-19 05:22:30.398 324 13099.25 432.37 58337.23 88888.00 2012-11-19 05:22:31.398 324 13099.90 431.88 58305.32 88888.00 2012-11-19 05:22:32.398 324 13099.51 431.75 58281.61 88888.00 2012-11-19 05:22:33.398 324 13100.03 432.62 58277.08 88888.00 2012-11-19 05:22:34.398 324 13099.77 432.00 58276.59 88888.00 2012-11-19 05:22:35.398 324 13099.25 432.62 58282.95 88888.00 2012-11-19 05:22:36.398 324 13099.77 432.25 58266.08 88888.00 2012-11-19 05:22:37.398 324 13099.12 431.75 58260.21 88888.00 2012-11-19 05:22:38.398 324 13099.51 431.63 58286.98 88888.00 2012-11-19 05:22:39.398 324 13100.29 432.25 58284.05 88888.00 2012-11-19 05:22:40.398 324 13099.25 432.37 58290.04 88888.00 2012-11-19 05:22:41.398 324 13099.25 432.62 58299.33 88888.00 2012-11-19 05:22:42.398 324 13099.77 432.13 58299.21 88888.00 2012-11-19 05:22:43.398 324 13099.25 431.75 58302.64 88888.00 2012-11-19 05:22:44.398 324 13100.03 432.37 58302.02 88888.00 2012-11-19 05:22:45.398 324 13099.77 432.37 58286.86 88888.00 2012-11-19 05:22:46.398 324 13099.64 432.00 58280.62 88888.00 2012-11-19 05:22:47.398 324 13099.25 432.00 58283.68 88888.00 2012-11-19 05:22:48.398 324 13099.25 432.37 58266.81 88888.00 2012-11-19 05:22:49.398 324 13099.77 432.37 58254.22 88888.00 2012-11-19 05:22:50.398 324 13099.12 432.37 58270.36 88888.00 2012-11-19 05:22:51.398 324 13099.38 432.37 58248.96 88888.00 2012-11-19 05:22:52.398 324 13098.86 432.37 58230.50 88888.00 2012-11-19 05:22:53.398 324 13099.25 432.00 58230.62 88888.00 2012-11-19 05:22:54.398 324 13098.86 432.62 58229.52 88888.00 2012-11-19 05:22:55.398 324 13098.73 432.25 58229.40 88888.00 2012-11-19 05:22:56.398 324 13098.73 432.00 58233.43 88888.00 2012-11-19 05:22:57.398 324 13098.86 431.51 58238.93 88888.00 2012-11-19 05:22:58.398 324 13099.51 432.13 58249.70 88888.00 2012-11-19 05:22:59.398 324 13099.25 432.00 58243.82 88888.00 2012-11-19 05:23:00.398 324 13098.86 432.00 58250.79 88888.00 2012-11-19 05:23:01.398 324 13099.90 432.99 58255.81 88888.00 2012-11-19 05:23:02.398 324 13099.38 431.75 58256.30 88888.00 2012-11-19 05:23:03.398 324 13099.90 432.13 58265.10 88888.00 2012-11-19 05:23:04.398 324 13098.73 432.00 58264.24 88888.00 2012-11-19 05:23:05.398 324 13098.60 432.50 58265.22 88888.00 2012-11-19 05:23:06.398 324 13099.12 432.25 58267.18 88888.00 2012-11-19 05:23:07.398 324 13098.73 432.37 58264.98 88888.00 2012-11-19 05:23:08.398 324 13099.64 432.50 58259.23 88888.00 2012-11-19 05:23:09.398 324 13099.12 431.88 58258.98 88888.00 2012-11-19 05:23:10.398 324 13099.25 432.00 58261.19 88888.00 2012-11-19 05:23:11.398 324 13099.38 431.63 58266.69 88888.00 2012-11-19 05:23:12.398 324 13099.25 432.00 58267.67 88888.00 2012-11-19 05:23:13.398 324 13099.12 431.75 58268.77 88888.00 2012-11-19 05:23:14.398 324 13099.51 432.62 58273.54 88888.00 2012-11-19 05:23:15.398 324 13099.64 432.37 58267.54 88888.00 2012-11-19 05:23:16.398 324 13099.51 431.38 58273.29 88888.00 2012-11-19 05:23:17.398 324 13099.64 431.88 58273.66 88888.00 2012-11-19 05:23:18.398 324 13098.73 432.25 58277.20 88888.00 2012-11-19 05:23:19.398 324 13099.12 432.00 58275.49 88888.00 2012-11-19 05:23:20.398 324 13098.73 432.13 58289.43 88888.00 2012-11-19 05:23:21.398 324 13099.25 432.37 58279.77 88888.00 2012-11-19 05:23:22.398 324 13099.64 432.25 58280.38 88888.00 2012-11-19 05:23:23.398 324 13099.90 431.38 58285.27 88888.00 2012-11-19 05:23:24.398 324 13098.99 431.63 58288.21 88888.00 2012-11-19 05:23:25.398 324 13099.51 432.62 58292.86 88888.00 2012-11-19 05:23:26.398 324 13099.25 432.37 58297.13 88888.00 2012-11-19 05:23:27.398 324 13099.12 432.37 58293.59 88888.00 2012-11-19 05:23:28.398 324 13099.51 431.88 58301.90 88888.00 2012-11-19 05:23:29.398 324 13099.77 431.63 58302.39 88888.00 2012-11-19 05:23:30.398 324 13098.99 432.13 58287.60 88888.00 2012-11-19 05:23:31.398 324 13098.86 431.51 58306.79 88888.00 2012-11-19 05:23:32.398 324 13098.99 431.26 58340.41 88888.00 2012-11-19 05:23:33.398 324 13099.77 431.26 58319.75 88888.00 2012-11-19 05:23:34.398 324 13099.38 431.14 58326.23 88888.00 2012-11-19 05:23:35.398 324 13099.38 432.25 58323.79 88888.00 2012-11-19 05:23:36.398 324 13099.77 431.51 58331.00 88888.00 2012-11-19 05:23:37.398 324 13099.25 431.26 58328.43 88888.00 2012-11-19 05:23:38.398 324 13099.38 431.51 58326.36 88888.00 2012-11-19 05:23:39.398 324 13098.99 431.75 58333.08 88888.00 2012-11-19 05:23:40.398 324 13099.51 431.75 58335.16 88888.00 2012-11-19 05:23:41.398 324 13098.73 431.75 58336.75 88888.00 2012-11-19 05:23:42.398 324 13099.51 432.13 58337.85 88888.00 2012-11-19 05:23:43.398 324 13099.51 431.51 58335.89 88888.00 2012-11-19 05:23:44.398 324 13098.60 431.75 58331.61 88888.00 2012-11-19 05:23:45.398 324 13098.99 431.88 58328.31 88888.00 2012-11-19 05:23:46.398 324 13099.77 431.75 58332.22 88888.00 2012-11-19 05:23:47.398 324 13099.25 431.26 58329.78 88888.00 2012-11-19 05:23:48.398 324 13099.25 431.51 58333.93 88888.00 2012-11-19 05:23:49.398 324 13098.99 432.00 58340.05 88888.00 2012-11-19 05:23:50.398 324 13098.73 430.76 58342.12 88888.00 2012-11-19 05:23:51.398 324 13099.90 431.01 58322.69 88888.00 2012-11-19 05:23:52.398 324 13099.38 431.75 58332.96 88888.00 2012-11-19 05:23:53.398 324 13099.90 431.75 58332.71 88888.00 2012-11-19 05:23:54.398 324 13098.99 431.38 58305.94 88888.00 2012-11-19 05:23:55.398 324 13099.51 431.75 58333.32 88888.00 2012-11-19 05:23:56.398 324 13098.86 431.63 58308.99 88888.00 2012-11-19 05:23:57.398 324 13098.99 431.75 58301.05 88888.00 2012-11-19 05:23:58.398 324 13099.64 431.51 58322.93 88888.00 2012-11-19 05:23:59.398 324 13098.73 431.26 58306.43 88888.00 2012-11-19 05:24:00.398 324 13098.47 432.13 58302.88 88888.00 2012-11-19 05:24:01.398 324 13100.03 431.63 58305.20 88888.00 2012-11-19 05:24:02.398 324 13098.99 431.51 58299.33 88888.00 2012-11-19 05:24:03.398 324 13099.12 431.51 58287.47 88888.00 2012-11-19 05:24:04.398 324 13098.99 430.64 58326.48 88888.00 2012-11-19 05:24:05.398 324 13098.99 432.00 58328.07 88888.00 2012-11-19 05:24:06.398 324 13098.47 431.26 58332.84 88888.00 2012-11-19 05:24:07.398 324 13098.99 431.63 58331.12 88888.00 2012-11-19 05:24:08.398 324 13099.12 431.63 58330.14 88888.00 2012-11-19 05:24:09.398 324 13099.64 431.26 58326.84 88888.00 2012-11-19 05:24:10.398 324 13098.99 431.26 58322.69 88888.00 2012-11-19 05:24:11.398 324 13098.60 430.76 58334.79 88888.00 2012-11-19 05:24:12.398 324 13099.12 431.75 58331.25 88888.00 2012-11-19 05:24:13.398 324 13099.12 431.26 58322.44 88888.00 2012-11-19 05:24:14.398 324 13098.86 432.00 58328.07 88888.00 2012-11-19 05:24:15.398 324 13099.25 431.75 58321.10 88888.00 2012-11-19 05:24:16.398 324 13098.99 430.76 58312.29 88888.00 2012-11-19 05:24:17.398 324 13099.51 431.01 58315.47 88888.00 2012-11-19 05:24:18.398 324 13098.99 431.26 58320.61 88888.00 2012-11-19 05:24:19.398 324 13098.60 431.26 58327.45 88888.00 2012-11-19 05:24:20.398 324 13099.12 431.38 58326.23 88888.00 2012-11-19 05:24:21.398 324 13098.60 431.63 58328.07 88888.00 2012-11-19 05:24:22.398 324 13099.12 431.88 58328.68 88888.00 2012-11-19 05:24:23.398 324 13099.25 431.88 58327.58 88888.00 2012-11-19 05:24:24.398 324 13099.25 431.26 58320.48 88888.00 2012-11-19 05:24:25.398 324 13098.99 431.63 58303.49 88888.00 2012-11-19 05:24:26.398 324 13099.25 431.38 58325.50 88888.00 2012-11-19 05:24:27.398 324 13098.99 431.26 58314.86 88888.00 2012-11-19 05:24:28.398 324 13098.86 431.63 58309.11 88888.00 2012-11-19 05:24:29.398 324 13099.12 431.01 58310.09 88888.00 2012-11-19 05:24:30.398 324 13099.12 431.26 58331.12 88888.00 2012-11-19 05:24:31.398 324 13099.25 432.13 58321.46 88888.00 2012-11-19 05:24:32.398 324 13099.25 431.75 58317.43 88888.00 2012-11-19 05:24:33.398 324 13099.51 431.26 58307.77 88888.00 2012-11-19 05:24:34.398 324 13099.38 431.26 58312.54 88888.00 2012-11-19 05:24:35.398 324 13099.38 431.63 58308.02 88888.00 2012-11-19 05:24:36.398 324 13098.73 431.88 58306.91 88888.00 2012-11-19 05:24:37.398 324 13098.73 431.01 58301.90 88888.00 2012-11-19 05:24:38.398 324 13098.73 431.38 58297.25 88888.00 2012-11-19 05:24:39.398 324 13099.12 431.38 58290.53 88888.00 2012-11-19 05:24:40.398 324 13099.51 431.63 58297.87 88888.00 2012-11-19 05:24:41.398 324 13098.60 430.76 58308.87 88888.00 2012-11-19 05:24:42.398 324 13099.12 431.01 58307.65 88888.00 2012-11-19 05:24:43.398 324 13098.73 431.63 58304.59 88888.00 2012-11-19 05:24:44.398 324 13098.47 431.26 58305.32 88888.00 2012-11-19 05:24:45.398 324 13098.60 431.51 58307.65 88888.00 2012-11-19 05:24:46.398 324 13099.51 430.89 58311.32 88888.00 2012-11-19 05:24:47.398 324 13099.38 431.01 58310.46 88888.00 2012-11-19 05:24:48.398 324 13099.12 431.26 58307.04 88888.00 2012-11-19 05:24:49.398 324 13099.25 431.38 58297.13 88888.00 2012-11-19 05:24:50.398 324 13098.99 431.38 58297.99 88888.00 2012-11-19 05:24:51.398 324 13098.34 432.00 58264.61 88888.00 2012-11-19 05:24:52.398 324 13098.73 431.26 58252.38 88888.00 2012-11-19 05:24:53.398 324 13097.82 431.38 58245.90 88888.00 2012-11-19 05:24:54.398 324 13098.34 431.01 58248.59 88888.00 2012-11-19 05:24:55.398 324 13098.99 431.26 58256.42 88888.00 2012-11-19 05:24:56.398 324 13098.73 431.26 58231.72 88888.00 2012-11-19 05:24:57.398 324 13097.69 431.14 58268.28 88888.00 2012-11-19 05:24:58.398 324 13098.99 430.76 58272.31 88888.00 2012-11-19 05:24:59.398 324 13098.21 431.38 58279.89 88888.00 2012-11-19 05:25:00.398 324 13098.47 431.14 58289.55 88888.00 2012-11-19 05:25:01.398 324 13099.12 431.75 58293.22 88888.00 2012-11-19 05:25:02.398 324 13097.95 430.76 58286.98 88888.00 2012-11-19 05:25:03.398 324 13099.38 431.75 58290.04 88888.00 2012-11-19 05:25:04.398 324 13098.86 431.14 58291.02 88888.00 2012-11-19 05:25:05.398 324 13098.60 432.00 58291.75 88888.00 2012-11-19 05:25:06.398 324 13099.25 431.26 58296.28 88888.00 2012-11-19 05:25:07.398 324 13099.51 431.01 58299.21 88888.00 2012-11-19 05:25:08.398 324 13098.86 431.14 58303.73 88888.00 2012-11-19 05:25:09.398 324 13098.60 431.75 58306.91 88888.00 2012-11-19 05:25:10.398 324 13098.73 431.14 58303.12 88888.00 2012-11-19 05:25:11.398 324 13099.25 430.52 58299.46 88888.00 2012-11-19 05:25:12.398 324 13099.38 431.14 58303.86 88888.00 2012-11-19 05:25:13.398 324 13098.99 431.51 58304.96 88888.00 2012-11-19 05:25:14.398 324 13099.12 431.75 58309.11 88888.00 2012-11-19 05:25:15.398 324 13098.60 431.88 58307.65 88888.00 2012-11-19 05:25:16.398 324 13098.99 431.51 58314.86 88888.00 2012-11-19 05:25:17.398 324 13099.51 431.51 58314.62 88888.00 2012-11-19 05:25:18.398 324 13099.12 431.14 58312.17 88888.00 2012-11-19 05:25:19.398 324 13098.60 431.63 58310.83 88888.00 2012-11-19 05:25:20.398 324 13098.60 431.38 58314.62 88888.00 2012-11-19 05:25:21.398 324 13098.08 431.01 58315.84 88888.00 2012-11-19 05:25:22.398 324 13098.99 431.75 58315.23 88888.00 2012-11-19 05:25:23.398 324 13099.12 431.26 58314.13 88888.00 2012-11-19 05:25:24.398 324 13098.73 431.88 58313.64 88888.00 2012-11-19 05:25:25.398 324 13099.25 431.51 58314.50 88888.00 2012-11-19 05:25:26.398 324 13098.99 431.75 58311.68 88888.00 2012-11-19 05:25:27.398 324 13098.73 431.26 58308.75 88888.00 2012-11-19 05:25:28.398 324 13099.12 432.00 58310.21 88888.00 2012-11-19 05:25:29.398 324 13098.86 431.51 58308.99 88888.00 2012-11-19 05:25:30.398 324 13099.12 431.14 58306.67 88888.00 2012-11-19 05:25:31.398 324 13098.99 431.51 58278.18 88888.00 2012-11-19 05:25:32.398 324 13098.73 430.89 58252.50 88888.00 2012-11-19 05:25:33.398 324 13098.34 431.14 58252.87 88888.00 2012-11-19 05:25:34.398 324 13098.99 431.38 58273.05 88888.00 2012-11-19 05:25:35.398 324 13099.25 431.51 58278.67 88888.00 2012-11-19 05:25:36.398 324 13098.60 430.76 58286.86 88888.00 2012-11-19 05:25:37.398 324 13099.25 431.63 58286.13 88888.00 2012-11-19 05:25:38.398 324 13099.25 431.14 58282.95 88888.00 2012-11-19 05:25:39.398 324 13098.73 431.26 58294.08 88888.00 2012-11-19 05:25:40.398 324 13098.60 430.89 58288.82 88888.00 2012-11-19 05:25:41.398 324 13099.25 431.51 58301.54 88888.00 2012-11-19 05:25:42.398 324 13098.99 431.26 58299.82 88888.00 2012-11-19 05:25:43.398 324 13098.34 431.63 58300.07 88888.00 2012-11-19 05:25:44.398 324 13098.47 431.38 58299.95 88888.00 2012-11-19 05:25:45.398 324 13098.34 431.51 58299.33 88888.00 2012-11-19 05:25:46.398 324 13098.86 431.26 58304.22 88888.00 2012-11-19 05:25:47.398 324 13098.47 431.63 58303.37 88888.00 2012-11-19 05:25:48.398 324 13098.34 431.63 58299.70 88888.00 2012-11-19 05:25:49.398 324 13098.34 431.26 58297.75 88888.00 2012-11-19 05:25:50.398 324 13098.60 431.26 58303.61 88888.00 2012-11-19 05:25:51.398 324 13098.60 431.38 58299.21 88888.00 2012-11-19 05:25:52.398 324 13098.47 432.00 58297.50 88888.00 2012-11-19 05:25:53.398 324 13098.47 431.51 58299.33 88888.00 2012-11-19 05:25:54.398 324 13098.21 431.38 58302.88 88888.00 2012-11-19 05:25:55.398 324 13098.08 431.88 58315.11 88888.00 2012-11-19 05:25:56.398 324 13098.86 431.01 58315.59 88888.00 2012-11-19 05:25:57.398 324 13097.69 430.76 58318.41 88888.00 2012-11-19 05:25:58.398 324 13098.34 430.52 58339.19 88888.00 2012-11-19 05:25:59.398 324 13098.08 431.14 58337.60 88888.00 2012-11-19 05:26:00.398 324 13098.47 432.00 58339.07 88888.00 2012-11-19 05:26:01.398 324 13098.86 431.01 58341.64 88888.00 2012-11-19 05:26:02.398 324 13098.21 431.01 58341.76 88888.00 2012-11-19 05:26:03.398 324 13098.60 431.26 58339.32 88888.00 2012-11-19 05:26:04.398 324 13098.34 430.52 58339.56 88888.00 2012-11-19 05:26:05.398 324 13097.95 431.14 58339.56 88888.00 2012-11-19 05:26:06.398 324 13098.73 431.26 58341.64 88888.00 2012-11-19 05:26:07.398 324 13098.60 431.26 58350.93 88888.00 2012-11-19 05:26:08.398 324 13098.73 431.63 58351.54 88888.00 2012-11-19 05:26:09.398 324 13098.34 431.14 58350.56 88888.00 2012-11-19 05:26:10.398 324 13098.08 432.13 58350.20 88888.00 2012-11-19 05:26:11.398 324 13098.73 431.26 58350.32 88888.00 2012-11-19 05:26:12.398 324 13097.95 431.14 58346.04 88888.00 2012-11-19 05:26:13.398 324 13097.95 430.89 58336.38 88888.00 2012-11-19 05:26:14.398 324 13097.30 431.51 58336.75 88888.00 2012-11-19 05:26:15.398 324 13097.82 431.38 58337.97 88888.00 2012-11-19 05:26:16.398 324 13098.08 431.14 58337.23 88888.00 2012-11-19 05:26:17.398 324 13098.21 431.26 58336.38 88888.00 2012-11-19 05:26:18.398 324 13098.34 431.63 58337.97 88888.00 2012-11-19 05:26:19.398 324 13098.47 431.75 58337.48 88888.00 2012-11-19 05:26:20.398 324 13097.82 432.00 58345.30 88888.00 2012-11-19 05:26:21.398 324 13098.34 431.51 58350.56 88888.00 2012-11-19 05:26:22.398 324 13098.47 431.51 58352.15 88888.00 2012-11-19 05:26:23.398 324 13098.86 431.88 58353.86 88888.00 2012-11-19 05:26:24.398 324 13098.60 432.25 58355.33 88888.00 2012-11-19 05:26:25.398 324 13098.73 431.26 58355.21 88888.00 2012-11-19 05:26:26.398 324 13098.60 431.26 58357.78 88888.00 2012-11-19 05:26:27.398 324 13098.21 431.88 58355.57 88888.00 2012-11-19 05:26:28.398 324 13098.60 431.63 58355.57 88888.00 2012-11-19 05:26:29.398 324 13098.60 431.51 58354.35 88888.00 2012-11-19 05:26:30.398 324 13098.47 430.89 58358.51 88888.00 2012-11-19 05:26:31.398 324 13098.21 431.51 58358.02 88888.00 2012-11-19 05:26:32.398 324 13098.08 431.88 58355.82 88888.00 2012-11-19 05:26:33.398 324 13098.60 432.00 58353.01 88888.00 2012-11-19 05:26:34.398 324 13098.34 432.00 58345.92 88888.00 2012-11-19 05:26:35.398 324 13098.60 431.63 58331.25 88888.00 2012-11-19 05:26:36.398 324 13098.08 431.01 58337.97 88888.00 2012-11-19 05:26:37.398 324 13097.82 431.75 58352.77 88888.00 2012-11-19 05:26:38.398 324 13098.21 431.14 58350.07 88888.00 2012-11-19 05:26:39.398 324 13098.21 431.63 58349.22 88888.00 2012-11-19 05:26:40.398 324 13097.82 431.14 58356.55 88888.00 2012-11-19 05:26:41.398 324 13098.99 431.63 58352.03 88888.00 2012-11-19 05:26:42.398 324 13098.47 430.76 58351.54 88888.00 2012-11-19 05:26:43.398 324 13098.73 431.75 58342.37 88888.00 2012-11-19 05:26:44.398 324 13098.34 431.01 58353.99 88888.00 2012-11-19 05:26:45.398 324 13098.60 431.01 58361.45 88888.00 2012-11-19 05:26:46.398 324 13098.21 431.14 58362.42 88888.00 2012-11-19 05:26:47.398 324 13098.47 430.76 58359.73 88888.00 2012-11-19 05:26:48.398 324 13098.99 432.00 58357.78 88888.00 2012-11-19 05:26:49.398 324 13098.47 431.63 58369.27 88888.00 2012-11-19 05:26:50.398 324 13098.99 431.38 58367.68 88888.00 2012-11-19 05:26:51.398 324 13098.99 431.88 58363.89 88888.00 2012-11-19 05:26:52.398 324 13098.60 432.13 58347.38 88888.00 2012-11-19 05:26:53.398 324 13098.86 431.38 58340.66 88888.00 2012-11-19 05:26:54.398 324 13098.34 431.63 58335.77 88888.00 2012-11-19 05:26:55.398 324 13098.73 431.51 58331.12 88888.00 2012-11-19 05:26:56.398 324 13097.95 431.14 58322.69 88888.00 2012-11-19 05:26:57.398 324 13097.82 431.51 58311.80 88888.00 2012-11-19 05:26:58.398 324 13098.08 431.38 58331.49 88888.00 2012-11-19 05:26:59.398 324 13098.34 431.63 58330.51 88888.00 2012-11-19 05:27:00.398 324 13098.08 431.26 58326.23 88888.00 2012-11-19 05:27:01.398 324 13099.12 430.89 58327.33 88888.00 2012-11-19 05:27:02.398 324 13098.60 431.38 58331.61 88888.00 2012-11-19 05:27:03.398 324 13098.60 431.26 58332.59 88888.00 2012-11-19 05:27:04.398 324 13098.08 431.75 58332.34 88888.00 2012-11-19 05:27:05.398 324 13098.47 431.26 58333.45 88888.00 2012-11-19 05:27:06.398 324 13098.60 431.63 58337.11 88888.00 2012-11-19 05:27:07.398 324 13098.47 431.63 58338.70 88888.00 2012-11-19 05:27:08.398 324 13098.60 431.14 58338.70 88888.00 2012-11-19 05:27:09.398 324 13098.08 430.64 58341.03 88888.00 2012-11-19 05:27:10.398 324 13098.60 431.26 58337.85 88888.00 2012-11-19 05:27:11.398 324 13097.95 431.38 58333.57 88888.00 2012-11-19 05:27:12.398 324 13097.56 431.88 58331.73 88888.00 2012-11-19 05:27:13.398 324 13098.99 431.63 58333.32 88888.00 2012-11-19 05:27:14.398 324 13098.08 431.38 58332.84 88888.00 2012-11-19 05:27:15.398 324 13099.25 431.51 58335.28 88888.00 2012-11-19 05:27:16.398 324 13098.34 431.75 58331.25 88888.00 2012-11-19 05:27:17.398 324 13097.95 431.75 58333.93 88888.00 2012-11-19 05:27:18.398 324 13098.47 431.01 58334.30 88888.00 2012-11-19 05:27:19.398 324 13097.82 431.14 58342.25 88888.00 2012-11-19 05:27:20.398 324 13098.21 431.75 58353.50 88888.00 2012-11-19 05:27:21.398 324 13098.21 431.26 58352.03 88888.00 2012-11-19 05:27:22.398 324 13098.47 431.51 58349.95 88888.00 2012-11-19 05:27:23.398 324 13098.60 430.89 58347.63 88888.00 2012-11-19 05:27:24.398 324 13098.21 431.26 58347.02 88888.00 2012-11-19 05:27:25.398 324 13098.86 431.75 58345.92 88888.00 2012-11-19 05:27:26.398 324 13098.08 431.51 58344.57 88888.00 2012-11-19 05:27:27.398 324 13098.21 431.14 58339.19 88888.00 2012-11-19 05:27:28.398 324 13098.73 431.14 58338.21 88888.00 2012-11-19 05:27:29.398 324 13097.95 431.88 58340.90 88888.00 2012-11-19 05:27:30.398 324 13098.34 431.01 58338.21 88888.00 2012-11-19 05:27:31.398 324 13098.60 431.26 58337.73 88888.00 2012-11-19 05:27:32.398 324 13098.60 431.26 58337.48 88888.00 2012-11-19 05:27:33.398 324 13097.95 431.14 58334.06 88888.00 2012-11-19 05:27:34.398 324 13097.82 431.26 58333.32 88888.00 2012-11-19 05:27:35.398 324 13098.34 430.89 58332.34 88888.00 2012-11-19 05:27:36.398 324 13097.82 431.38 58332.10 88888.00 2012-11-19 05:27:37.398 324 13098.21 431.26 58330.63 88888.00 2012-11-19 05:27:38.398 324 13098.34 431.38 58330.27 88888.00 2012-11-19 05:27:39.398 324 13098.08 431.38 58329.41 88888.00 2012-11-19 05:27:40.398 324 13098.34 431.38 58325.99 88888.00 2012-11-19 05:27:41.398 324 13098.34 431.26 58325.25 88888.00 2012-11-19 05:27:42.398 324 13097.82 431.51 58323.79 88888.00 2012-11-19 05:27:43.398 324 13097.43 432.25 58323.30 88888.00 2012-11-19 05:27:44.398 324 13098.60 431.14 58321.83 88888.00 2012-11-19 05:27:45.398 324 13097.82 431.26 58319.14 88888.00 2012-11-19 05:27:46.398 324 13098.21 431.51 58321.22 88888.00 2012-11-19 05:27:47.398 324 13098.47 431.38 58322.32 88888.00 2012-11-19 05:27:48.398 324 13098.21 431.14 58322.56 88888.00 2012-11-19 05:27:49.398 324 13098.08 431.14 58323.66 88888.00 2012-11-19 05:27:50.398 324 13098.08 431.26 58323.79 88888.00 2012-11-19 05:27:51.398 324 13098.21 431.63 58324.40 88888.00 2012-11-19 05:27:52.398 324 13098.21 431.26 58325.38 88888.00 2012-11-19 05:27:53.398 324 13097.95 430.89 58326.96 88888.00 2012-11-19 05:27:54.398 324 13098.34 431.38 58325.01 88888.00 2012-11-19 05:27:55.398 324 13098.21 431.38 58321.22 88888.00 2012-11-19 05:27:56.398 324 13098.21 431.14 58319.51 88888.00 2012-11-19 05:27:57.398 324 13097.82 431.14 58323.66 88888.00 2012-11-19 05:27:58.398 324 13098.21 431.38 58323.42 88888.00 2012-11-19 05:27:59.398 324 13097.69 431.38 58318.77 88888.00 2012-11-19 05:28:00.398 324 13098.21 431.63 58319.75 88888.00 2012-11-19 05:28:01.398 324 13098.21 431.51 58324.28 88888.00 2012-11-19 05:28:02.398 324 13097.95 431.75 58323.42 88888.00 2012-11-19 05:28:03.398 324 13097.95 431.38 58322.44 88888.00 2012-11-19 05:28:04.398 324 13098.08 432.00 58318.41 88888.00 2012-11-19 05:28:05.398 324 13097.69 431.38 58319.26 88888.00 2012-11-19 05:28:06.398 324 13097.95 431.01 58317.43 88888.00 2012-11-19 05:28:07.398 324 13098.47 431.75 58312.54 88888.00 2012-11-19 05:28:08.398 324 13098.73 431.14 58313.03 88888.00 2012-11-19 05:28:09.398 324 13098.21 431.63 58311.56 88888.00 2012-11-19 05:28:10.398 324 13098.08 431.01 58347.88 88888.00 2012-11-19 05:28:11.398 324 13097.82 431.75 58352.40 88888.00 2012-11-19 05:28:12.398 324 13097.95 431.14 58355.09 88888.00 2012-11-19 05:28:13.398 324 13098.60 431.63 58354.96 88888.00 2012-11-19 05:28:14.398 324 13098.08 431.14 58354.11 88888.00 2012-11-19 05:28:15.398 324 13099.12 431.63 58355.82 88888.00 2012-11-19 05:28:16.398 324 13097.69 431.63 58356.43 88888.00 2012-11-19 05:28:17.398 324 13098.34 432.37 58357.90 88888.00 2012-11-19 05:28:18.398 324 13098.60 431.63 58355.57 88888.00 2012-11-19 05:28:19.398 324 13097.82 431.26 58354.96 88888.00 2012-11-19 05:28:20.398 324 13098.60 431.26 58362.91 88888.00 2012-11-19 05:28:21.398 324 13097.69 432.25 58361.69 88888.00 2012-11-19 05:28:22.398 324 13098.34 431.88 58360.83 88888.00 2012-11-19 05:28:23.398 324 13097.56 431.51 58356.07 88888.00 2012-11-19 05:28:24.398 324 13098.21 431.75 58354.23 88888.00 2012-11-19 05:28:25.398 324 13098.73 431.38 58357.16 88888.00 2012-11-19 05:28:26.398 324 13098.86 431.63 58354.84 88888.00 2012-11-19 05:28:27.398 324 13098.21 431.63 58352.52 88888.00 2012-11-19 05:28:28.398 324 13098.60 431.88 58361.20 88888.00 2012-11-19 05:28:29.398 324 13098.47 431.38 58355.45 88888.00 2012-11-19 05:28:30.398 324 13097.04 431.75 58353.50 88888.00 2012-11-19 05:28:31.398 324 13098.34 431.14 58348.73 88888.00 2012-11-19 05:28:32.398 324 13098.21 431.38 58342.74 88888.00 2012-11-19 05:28:33.398 324 13098.60 431.75 58343.47 88888.00 2012-11-19 05:28:34.398 324 13097.69 432.13 58337.73 88888.00 2012-11-19 05:28:35.398 324 13098.21 432.37 58341.15 88888.00 2012-11-19 05:28:36.398 324 13098.21 432.00 58342.12 88888.00 2012-11-19 05:28:37.398 324 13098.60 432.00 58343.11 88888.00 2012-11-19 05:28:38.398 324 13097.95 431.51 58344.57 88888.00 2012-11-19 05:28:39.398 324 13098.08 432.25 58338.34 88888.00 2012-11-19 05:28:40.398 324 13097.56 431.63 58337.36 88888.00 2012-11-19 05:28:42.398 324 13098.47 431.38 58398.73 88888.00 2012-11-19 05:28:43.398 324 13098.21 432.00 58462.44 88888.00 2012-11-19 05:28:44.398 324 13098.47 431.26 58491.29 88888.00 2012-11-19 05:28:45.398 324 13099.51 431.88 58549.73 88888.00 2012-11-19 05:28:46.398 324 13097.95 432.37 58550.22 88888.00 2012-11-19 05:28:47.398 324 13099.25 431.38 58558.54 88888.00 2012-11-19 05:28:48.398 324 13098.86 432.00 58568.56 88888.00 2012-11-19 05:28:49.398 324 13098.86 432.00 58573.33 88888.00 2012-11-19 05:28:50.398 324 13098.21 431.75 58566.61 88888.00 2012-11-19 05:28:51.398 324 13097.95 432.13 58533.35 88888.00 2012-11-19 05:28:52.398 324 13097.95 431.88 58470.02 88888.00 2012-11-19 05:28:53.398 324 13098.08 431.63 58495.32 88888.00 2012-11-19 05:28:54.398 324 13097.95 432.37 58479.80 88888.00 2012-11-19 05:28:55.398 324 13098.34 431.88 58375.02 88888.00 2012-11-19 05:28:56.398 324 13097.56 432.75 58242.97 88888.00 2012-11-19 05:28:57.398 324 13097.69 431.75 58312.78 88888.00 2012-11-19 05:28:58.398 324 13098.21 431.88 58324.77 88888.00 2012-11-19 05:28:59.398 324 13097.95 431.63 58349.59 88888.00 2012-11-19 05:29:00.398 324 13097.56 431.75 58356.31 88888.00 2012-11-19 05:29:01.398 324 13097.82 432.50 58346.89 88888.00 2012-11-19 05:29:02.398 324 13098.21 431.51 58361.93 88888.00 2012-11-19 05:29:03.398 324 13097.56 431.51 58429.06 88888.00 2012-11-19 05:29:04.398 324 13098.34 431.51 58433.82 88888.00 2012-11-19 05:29:05.398 324 13097.69 432.25 58323.30 88888.00 2012-11-19 05:29:06.398 324 13097.95 431.75 58332.22 88888.00 2012-11-19 05:29:07.398 324 13098.21 431.88 58362.42 88888.00 2012-11-19 05:29:08.398 324 13098.86 432.25 58366.70 88888.00 2012-11-19 05:29:09.398 324 13098.47 431.14 58387.00 88888.00 2012-11-19 05:29:10.398 324 13098.34 431.14 58357.04 88888.00 2012-11-19 05:29:11.398 324 13098.21 431.88 58362.79 88888.00 2012-11-19 05:29:12.397 324 13097.82 431.01 58395.56 88888.00 2012-11-19 05:29:13.397 324 13097.56 431.51 58365.36 88888.00 2012-11-19 05:29:14.397 324 13098.60 431.51 58368.66 88888.00 2012-11-19 05:29:15.397 324 13098.21 431.38 58398.37 88888.00 2012-11-19 05:29:16.397 324 13098.08 431.51 58368.90 88888.00 2012-11-19 05:29:17.397 324 13098.86 432.00 58376.12 88888.00 2012-11-19 05:29:18.397 324 13097.43 431.75 58408.39 88888.00 2012-11-19 05:29:19.397 324 13098.21 431.38 58397.64 88888.00 2012-11-19 05:29:20.397 324 13098.21 431.63 58394.70 88888.00 2012-11-19 05:29:21.397 324 13098.08 431.63 58392.62 88888.00 2012-11-19 05:29:22.397 324 13098.47 431.51 58402.53 88888.00 2012-11-19 05:29:23.397 324 13097.82 431.38 58401.30 88888.00 2012-11-19 05:29:24.397 324 13097.82 432.00 58409.37 88888.00 2012-11-19 05:29:25.397 324 13097.56 431.38 58403.38 88888.00 2012-11-19 05:29:26.397 324 13098.60 431.51 58402.28 88888.00 2012-11-19 05:29:27.397 324 13098.34 431.51 58404.97 88888.00 2012-11-19 05:29:28.397 324 13098.34 431.26 58410.72 88888.00 2012-11-19 05:29:29.397 324 13098.86 431.38 58420.38 88888.00 2012-11-19 05:29:30.397 324 13097.82 432.13 58417.57 88888.00 2012-11-19 05:29:31.397 324 13098.86 431.14 58401.55 88888.00 2012-11-19 05:29:32.397 324 13098.34 431.88 58381.38 88888.00 2012-11-19 05:29:33.397 324 13097.69 431.63 58417.81 88888.00 2012-11-19 05:29:34.397 324 13099.25 431.63 58417.32 88888.00 2012-11-19 05:29:35.397 324 13098.34 431.88 58408.52 88888.00 2012-11-19 05:29:36.397 324 13098.47 431.38 58384.19 88888.00 2012-11-19 05:29:37.397 324 13098.60 430.52 58407.54 88888.00 2012-11-19 05:29:38.397 324 13097.82 431.51 58404.24 88888.00 2012-11-19 05:29:39.397 324 13098.60 432.25 58401.06 88888.00 2012-11-19 05:29:40.397 324 13098.34 432.13 58415.36 88888.00 2012-11-19 05:29:41.397 324 13097.82 431.26 58392.01 88888.00 2012-11-19 05:29:42.397 324 13097.56 430.64 58426.25 88888.00 2012-11-19 05:29:43.397 324 13098.73 431.26 58419.77 88888.00 2012-11-19 05:29:44.397 324 13098.47 431.75 58428.69 88888.00 2012-11-19 05:29:45.397 324 13099.25 431.88 58418.18 88888.00 2012-11-19 05:29:46.397 324 13098.21 431.51 58410.72 88888.00 2012-11-19 05:29:47.397 324 13098.47 430.89 58394.70 88888.00 2012-11-19 05:29:48.397 324 13098.73 431.38 58395.56 88888.00 2012-11-19 05:29:49.397 324 13098.34 431.38 58407.42 88888.00 2012-11-19 05:29:50.397 324 13098.34 431.51 58384.92 88888.00 2012-11-19 05:29:51.397 324 13097.82 430.64 58402.77 88888.00 2012-11-19 05:29:52.397 324 13097.95 431.01 58440.67 88888.00 2012-11-19 05:29:53.397 324 13098.73 431.14 58414.51 88888.00 2012-11-19 05:29:54.397 324 13097.95 431.38 58408.15 88888.00 2012-11-19 05:29:55.397 324 13098.60 431.51 58407.66 88888.00 2012-11-19 05:29:56.397 324 13098.08 432.00 58395.19 88888.00 2012-11-19 05:29:57.397 324 13098.73 431.88 58404.73 88888.00 2012-11-19 05:29:58.397 324 13098.86 431.51 58408.39 88888.00 2012-11-19 05:29:59.397 324 13098.60 431.01 58404.97 88888.00 2012-11-19 05:30:00.397 324 13098.34 431.14 58410.72 88888.00 2012-11-19 05:30:01.397 324 13097.56 431.88 58400.69 88888.00 2012-11-19 05:30:02.397 324 13097.30 431.14 58411.94 88888.00 2012-11-19 05:30:03.397 324 13098.21 431.63 58406.44 88888.00 2012-11-19 05:30:04.397 324 13097.56 431.51 58395.31 88888.00 2012-11-19 05:30:05.397 324 13098.21 431.14 58398.98 88888.00 2012-11-19 05:30:06.397 324 13098.21 431.26 58399.71 88888.00 2012-11-19 05:30:07.397 324 13098.21 431.51 58405.83 88888.00 2012-11-19 05:30:08.397 324 13098.34 431.14 58411.09 88888.00 2012-11-19 05:30:09.397 324 13097.56 431.75 58413.41 88888.00 2012-11-19 05:30:10.397 324 13098.86 431.38 58398.49 88888.00 2012-11-19 05:30:11.397 324 13098.08 431.51 58404.73 88888.00 2012-11-19 05:30:12.397 324 13098.08 431.14 58406.32 88888.00 2012-11-19 05:30:13.397 324 13097.04 431.38 58419.77 88888.00 2012-11-19 05:30:14.397 324 13098.86 431.01 58411.94 88888.00 2012-11-19 05:30:15.397 324 13098.73 431.51 58419.89 88888.00 2012-11-19 05:30:16.397 324 13098.34 431.14 58416.22 88888.00 2012-11-19 05:30:17.397 324 13098.99 431.51 58402.40 88888.00 2012-11-19 05:30:18.397 324 13098.34 431.51 58413.41 88888.00 2012-11-19 05:30:19.397 324 13098.47 431.63 58404.73 88888.00 2012-11-19 05:30:20.397 324 13098.73 431.01 58413.04 88888.00 2012-11-19 05:30:21.397 324 13098.86 431.63 58414.51 88888.00 2012-11-19 05:30:22.397 324 13098.34 431.38 58400.08 88888.00 2012-11-19 05:30:23.397 324 13097.95 431.26 58388.10 88888.00 2012-11-19 05:30:24.397 324 13097.69 431.63 58393.11 88888.00 2012-11-19 05:30:25.397 324 13098.73 431.26 58398.86 88888.00 2012-11-19 05:30:26.397 324 13099.12 431.26 58411.94 88888.00 2012-11-19 05:30:27.397 324 13098.60 431.14 58414.75 88888.00 2012-11-19 05:30:28.397 324 13098.60 431.38 58409.86 88888.00 2012-11-19 05:30:29.397 324 13098.21 431.26 58416.95 88888.00 2012-11-19 05:30:30.397 324 13098.21 431.38 58415.85 88888.00 2012-11-19 05:30:31.397 324 13097.69 431.26 58430.40 88888.00 2012-11-19 05:30:32.397 324 13098.08 431.26 58435.66 88888.00 2012-11-19 05:30:33.397 324 13098.73 431.01 58426.86 88888.00 2012-11-19 05:30:34.397 324 13097.69 431.75 58407.17 88888.00 2012-11-19 05:30:35.397 324 13097.43 430.89 58401.67 88888.00 2012-11-19 05:30:36.397 324 13097.69 431.26 58416.34 88888.00 2012-11-19 05:30:37.397 324 13097.95 430.89 58419.28 88888.00 2012-11-19 05:30:38.397 324 13098.08 431.14 58396.90 88888.00 2012-11-19 05:30:39.397 324 13097.82 431.88 58399.96 88888.00 2012-11-19 05:30:40.397 324 13098.08 431.63 58404.48 88888.00 2012-11-19 05:30:41.397 324 13097.82 431.01 58394.70 88888.00 2012-11-19 05:30:42.397 324 13098.47 431.14 58422.58 88888.00 2012-11-19 05:30:43.397 324 13097.82 431.38 58417.93 88888.00 2012-11-19 05:30:44.397 324 13098.08 431.14 58422.21 88888.00 2012-11-19 05:30:45.397 324 13098.21 431.38 58439.21 88888.00 2012-11-19 05:30:46.397 324 13098.99 431.63 58429.06 88888.00 2012-11-19 05:30:47.397 324 13097.95 431.14 58417.69 88888.00 2012-11-19 05:30:48.397 324 13098.21 431.14 58410.11 88888.00 2012-11-19 05:30:49.397 324 13097.95 431.14 58422.82 88888.00 2012-11-19 05:30:50.397 324 13098.21 431.01 58424.04 88888.00 2012-11-19 05:30:51.397 324 13097.56 430.89 58416.46 88888.00 2012-11-19 05:30:52.397 324 13098.21 431.26 58414.63 88888.00 2012-11-19 05:30:53.397 324 13097.17 431.01 58412.55 88888.00 2012-11-19 05:30:54.397 324 13097.82 431.63 58434.19 88888.00 2012-11-19 05:30:55.397 324 13097.56 431.51 58429.06 88888.00 2012-11-19 05:30:56.397 324 13098.47 430.76 58426.00 88888.00 2012-11-19 05:30:57.397 324 13097.82 430.64 58402.04 88888.00 2012-11-19 05:30:58.397 324 13098.34 431.38 58409.37 88888.00 2012-11-19 05:30:59.397 324 13097.82 430.76 58415.12 88888.00 2012-11-19 05:31:00.397 324 13097.17 430.76 58405.34 88888.00 2012-11-19 05:31:01.397 324 13098.08 431.14 58400.45 88888.00 2012-11-19 05:31:02.397 324 13098.21 431.75 58421.84 88888.00 2012-11-19 05:31:03.397 324 13098.47 431.01 58398.73 88888.00 2012-11-19 05:31:04.397 324 13098.08 431.14 58412.43 88888.00 2012-11-19 05:31:05.397 324 13098.47 431.01 58410.96 88888.00 2012-11-19 05:31:06.397 324 13098.21 431.26 58416.46 88888.00 2012-11-19 05:31:07.397 324 13097.30 430.39 58404.24 88888.00 2012-11-19 05:31:08.397 324 13098.21 430.89 58396.54 88888.00 2012-11-19 05:31:09.397 324 13098.34 430.64 58399.47 88888.00 2012-11-19 05:31:10.397 324 13098.08 431.26 58417.57 88888.00 2012-11-19 05:31:11.397 324 13098.47 430.52 58422.33 88888.00 2012-11-19 05:31:12.397 324 13098.08 431.14 58428.81 88888.00 2012-11-19 05:31:13.397 324 13098.21 431.14 58429.79 88888.00 2012-11-19 05:31:14.397 324 13097.82 430.64 58427.10 88888.00 2012-11-19 05:31:15.397 324 13097.95 431.14 58414.39 88888.00 2012-11-19 05:31:16.397 324 13098.73 430.76 58437.74 88888.00 2012-11-19 05:31:17.397 324 13098.34 430.64 58436.76 88888.00 2012-11-19 05:31:18.397 324 13098.73 431.26 58415.12 88888.00 2012-11-19 05:31:19.397 324 13098.08 430.64 58397.76 88888.00 2012-11-19 05:31:20.397 324 13098.08 430.89 58376.97 88888.00 2012-11-19 05:31:21.397 324 13097.69 430.64 58405.58 88888.00 2012-11-19 05:31:22.397 324 13098.47 431.01 58399.96 88888.00 2012-11-19 05:31:23.397 324 13098.21 430.76 58398.37 88888.00 2012-11-19 05:31:24.397 324 13097.69 430.89 58403.87 88888.00 2012-11-19 05:31:25.397 324 13098.47 431.01 58417.44 88888.00 2012-11-19 05:31:26.397 324 13098.34 430.64 58392.75 88888.00 2012-11-19 05:31:27.397 324 13098.21 430.64 58409.62 88888.00 2012-11-19 05:31:28.397 324 13097.30 431.38 58387.86 88888.00 2012-11-19 05:31:29.397 324 13098.47 430.27 58397.64 88888.00 2012-11-19 05:31:30.397 324 13098.08 430.52 58385.65 88888.00 2012-11-19 05:31:31.397 324 13098.08 431.38 58384.19 88888.00 2012-11-19 05:31:32.397 324 13097.95 430.27 58391.40 88888.00 2012-11-19 05:31:33.397 324 13097.43 430.89 58391.40 88888.00 2012-11-19 05:31:34.397 324 13097.82 430.76 58382.60 88888.00 2012-11-19 05:31:35.397 324 13097.82 431.38 58381.13 88888.00 2012-11-19 05:31:36.397 324 13097.95 431.01 58395.31 88888.00 2012-11-19 05:31:37.397 324 13098.47 430.14 58392.75 88888.00 2012-11-19 05:31:38.397 324 13098.21 430.64 58400.94 88888.00 2012-11-19 05:31:39.397 324 13098.08 431.26 58400.32 88888.00 2012-11-19 05:31:40.397 324 13098.08 431.01 58389.08 88888.00 2012-11-19 05:31:41.397 324 13097.95 430.14 58393.72 88888.00 2012-11-19 05:31:42.397 324 13098.08 430.39 58387.61 88888.00 2012-11-19 05:31:43.397 324 13097.04 430.76 58383.21 88888.00 2012-11-19 05:31:44.397 324 13097.56 431.01 58392.13 88888.00 2012-11-19 05:31:45.397 324 13098.08 430.76 58388.34 88888.00 2012-11-19 05:31:46.397 324 13097.95 430.76 58393.23 88888.00 2012-11-19 05:31:47.397 324 13098.60 431.38 58409.25 88888.00 2012-11-19 05:31:48.397 324 13098.73 431.26 58403.02 88888.00 2012-11-19 05:31:49.397 324 13098.21 430.76 58425.51 88888.00 2012-11-19 05:31:50.397 324 13097.69 430.89 58418.79 88888.00 2012-11-19 05:31:51.397 324 13098.47 431.01 58423.07 88888.00 2012-11-19 05:31:52.397 324 13097.82 431.26 58419.15 88888.00 2012-11-19 05:31:53.397 324 13097.95 430.39 58421.23 88888.00 2012-11-19 05:31:54.397 324 13098.47 431.26 58437.13 88888.00 2012-11-19 05:31:55.397 324 13097.56 431.01 58437.49 88888.00 2012-11-19 05:31:56.397 324 13098.08 430.64 58428.93 88888.00 2012-11-19 05:31:57.397 324 13099.25 430.64 58439.21 88888.00 2012-11-19 05:31:58.397 324 13097.95 430.64 58418.91 88888.00 2012-11-19 05:31:59.397 324 13097.56 430.52 58431.87 88888.00 2012-11-19 05:32:00.397 324 13098.21 431.38 58430.04 88888.00 2012-11-19 05:32:01.397 324 13098.08 430.89 58431.02 88888.00 2012-11-19 05:32:02.397 324 13098.86 431.26 58429.79 88888.00 2012-11-19 05:32:03.397 324 13098.21 431.51 58432.48 88888.00 2012-11-19 05:32:04.397 324 13098.73 430.52 58426.98 88888.00 2012-11-19 05:32:05.397 324 13098.34 430.89 58430.77 88888.00 2012-11-19 05:32:06.397 324 13097.69 430.89 58427.35 88888.00 2012-11-19 05:32:07.397 324 13098.21 431.01 58438.23 88888.00 2012-11-19 05:32:08.397 324 13097.95 430.64 58436.88 88888.00 2012-11-19 05:32:09.397 324 13098.21 431.51 58434.93 88888.00 2012-11-19 05:32:10.397 324 13097.04 430.89 58433.21 88888.00 2012-11-19 05:32:11.397 324 13097.95 431.26 58422.46 88888.00 2012-11-19 05:32:12.397 324 13097.30 431.01 58418.42 88888.00 2012-11-19 05:32:13.397 324 13097.30 431.14 58427.10 88888.00 2012-11-19 05:32:14.397 324 13097.82 430.64 58428.45 88888.00 2012-11-19 05:32:15.397 324 13097.30 430.27 58426.98 88888.00 2012-11-19 05:32:16.397 324 13098.08 431.14 58427.59 88888.00 2012-11-19 05:32:17.397 324 13097.56 431.14 58427.22 88888.00 2012-11-19 05:32:18.397 324 13097.69 430.76 58415.36 88888.00 2012-11-19 05:32:19.397 324 13097.56 431.26 58403.50 88888.00 2012-11-19 05:32:20.397 324 13097.95 431.38 58406.93 88888.00 2012-11-19 05:32:21.397 324 13097.30 431.51 58399.35 88888.00 2012-11-19 05:32:22.397 324 13096.65 431.14 58396.17 88888.00 2012-11-19 05:32:23.397 324 13097.04 431.51 58382.35 88888.00 2012-11-19 05:32:24.397 324 13098.34 430.76 58397.27 88888.00 2012-11-19 05:32:25.397 324 13098.21 431.01 58408.15 88888.00 2012-11-19 05:32:26.397 324 13098.60 431.51 58408.88 88888.00 2012-11-19 05:32:27.397 324 13098.08 430.64 58408.15 88888.00 2012-11-19 05:32:28.397 324 13097.69 431.14 58398.00 88888.00 2012-11-19 05:32:29.397 324 13097.95 431.14 58411.70 88888.00 2012-11-19 05:32:30.397 324 13098.21 431.38 58408.88 88888.00 2012-11-19 05:32:31.397 324 13097.56 431.01 58408.15 88888.00 2012-11-19 05:32:32.397 324 13097.95 431.26 58397.64 88888.00 2012-11-19 05:32:33.397 324 13097.56 430.64 58399.59 88888.00 2012-11-19 05:32:34.397 324 13098.08 431.26 58409.37 88888.00 2012-11-19 05:32:35.397 324 13097.17 430.89 58414.63 88888.00 2012-11-19 05:32:36.397 324 13097.56 431.63 58412.06 88888.00 2012-11-19 05:32:37.397 324 13097.69 430.89 58404.24 88888.00 2012-11-19 05:32:38.397 324 13097.43 431.26 58399.59 88888.00 2012-11-19 05:32:39.397 324 13097.95 431.51 58398.00 88888.00 2012-11-19 05:32:40.397 324 13097.30 431.14 58395.80 88888.00 2012-11-19 05:32:42.397 324 13097.04 431.38 58403.75 88888.00 2012-11-19 05:32:43.397 324 13098.08 431.38 58397.51 88888.00 2012-11-19 05:32:44.397 324 13098.34 431.26 58409.25 88888.00 2012-11-19 05:32:45.397 324 13097.43 431.51 58413.29 88888.00 2012-11-19 05:32:46.397 324 13097.56 431.14 58414.39 88888.00 2012-11-19 05:32:47.397 324 13098.08 431.14 58409.62 88888.00 2012-11-19 05:32:48.397 324 13097.82 431.26 58401.30 88888.00 2012-11-19 05:32:49.397 324 13097.30 430.76 58426.98 88888.00 2012-11-19 05:32:50.397 324 13097.82 430.64 58420.25 88888.00 2012-11-19 05:32:51.397 324 13097.95 431.51 58406.32 88888.00 2012-11-19 05:32:52.397 324 13098.21 431.14 58404.61 88888.00 2012-11-19 05:32:53.397 324 13097.82 431.26 58403.62 88888.00 2012-11-19 05:32:54.397 324 13098.08 431.51 58403.87 88888.00 2012-11-19 05:32:55.397 324 13097.30 431.75 58390.30 88888.00 2012-11-19 05:32:56.397 324 13097.82 432.00 58414.75 88888.00 2012-11-19 05:32:57.397 324 13097.82 431.63 58416.83 88888.00 2012-11-19 05:32:58.397 324 13097.82 431.63 58419.64 88888.00 2012-11-19 05:32:59.397 324 13098.34 431.38 58412.92 88888.00 2012-11-19 05:33:00.397 324 13097.56 431.01 58420.50 88888.00 2012-11-19 05:33:01.397 324 13098.08 431.63 58417.81 88888.00 2012-11-19 05:33:02.397 324 13098.21 431.75 58420.01 88888.00 2012-11-19 05:33:03.397 324 13098.21 431.63 58420.13 88888.00 2012-11-19 05:33:04.397 324 13098.21 431.63 58411.82 88888.00 2012-11-19 05:33:05.397 324 13098.34 431.51 58406.80 88888.00 2012-11-19 05:33:06.397 324 13098.34 431.26 58407.42 88888.00 2012-11-19 05:33:07.397 324 13097.82 431.75 58406.32 88888.00 2012-11-19 05:33:08.397 324 13097.95 431.51 58417.57 88888.00 2012-11-19 05:33:09.397 324 13097.30 431.75 58400.08 88888.00 2012-11-19 05:33:10.397 324 13097.95 430.89 58413.41 88888.00 2012-11-19 05:33:11.397 324 13097.95 430.76 58424.04 88888.00 2012-11-19 05:33:12.397 324 13098.21 431.01 58387.86 88888.00 2012-11-19 05:33:13.397 324 13098.21 431.01 58383.94 88888.00 2012-11-19 05:33:14.397 324 13097.82 431.38 58389.45 88888.00 2012-11-19 05:33:15.397 324 13097.82 431.75 58381.01 88888.00 2012-11-19 05:33:16.397 324 13098.21 431.26 58391.64 88888.00 2012-11-19 05:33:17.397 324 13097.82 430.52 58421.23 88888.00 2012-11-19 05:33:18.397 324 13098.47 431.63 58408.64 88888.00 2012-11-19 05:33:19.397 324 13097.43 431.26 58404.48 88888.00 2012-11-19 05:33:20.397 324 13098.47 431.26 58415.73 88888.00 2012-11-19 05:33:21.397 324 13097.82 430.64 58419.15 88888.00 2012-11-19 05:33:22.397 324 13097.95 431.88 58426.25 88888.00 2012-11-19 05:33:23.397 324 13098.34 431.14 58427.84 88888.00 2012-11-19 05:33:24.397 324 13098.08 431.26 58432.85 88888.00 2012-11-19 05:33:25.397 324 13098.60 431.63 58419.77 88888.00 2012-11-19 05:33:26.397 324 13098.60 431.38 58420.99 88888.00 2012-11-19 05:33:27.397 324 13097.82 431.63 58441.53 88888.00 2012-11-19 05:33:28.397 324 13097.95 431.26 58466.11 88888.00 2012-11-19 05:33:29.397 324 13097.69 431.51 58457.91 88888.00 2012-11-19 05:33:30.397 324 13097.69 432.00 58435.91 88888.00 2012-11-19 05:33:31.397 324 13098.08 431.63 58437.13 88888.00 2012-11-19 05:33:32.397 324 13098.08 431.75 58451.31 88888.00 2012-11-19 05:33:33.397 324 13097.95 431.51 58444.10 88888.00 2012-11-19 05:33:34.397 324 13097.82 430.89 58424.04 88888.00 2012-11-19 05:33:35.397 324 13097.56 431.38 58410.59 88888.00 2012-11-19 05:33:36.397 324 13097.69 431.63 58422.33 88888.00 2012-11-19 05:33:37.397 324 13098.47 431.14 58419.64 88888.00 2012-11-19 05:33:38.397 324 13097.43 432.00 58392.62 88888.00 2012-11-19 05:33:39.397 324 13097.82 431.63 58394.95 88888.00 2012-11-19 05:33:40.397 324 13097.69 431.26 58397.76 88888.00 2012-11-19 05:33:41.397 324 13098.08 431.14 58431.26 88888.00 2012-11-19 05:33:42.397 324 13097.82 432.00 58449.60 88888.00 2012-11-19 05:33:43.397 324 13098.08 432.25 58450.82 88888.00 2012-11-19 05:33:44.397 324 13097.43 431.51 58435.29 88888.00 2012-11-19 05:33:45.397 324 13097.95 431.38 58446.79 88888.00 2012-11-19 05:33:46.397 324 13098.21 431.51 58449.72 88888.00 2012-11-19 05:33:47.397 324 13097.56 431.01 58446.79 88888.00 2012-11-19 05:33:48.397 324 13098.21 431.63 58404.48 88888.00 2012-11-19 05:33:49.397 324 13097.82 431.38 58447.28 88888.00 2012-11-19 05:33:50.397 324 13098.34 431.88 58434.19 88888.00 2012-11-19 05:33:51.397 324 13097.82 432.00 58429.55 88888.00 2012-11-19 05:33:52.397 324 13097.95 431.01 58413.77 88888.00 2012-11-19 05:33:53.397 324 13097.69 431.75 58436.52 88888.00 2012-11-19 05:33:54.397 324 13098.21 432.13 58423.55 88888.00 2012-11-19 05:33:55.397 324 13097.30 431.38 58415.85 88888.00 2012-11-19 05:33:56.397 324 13098.47 431.63 58429.30 88888.00 2012-11-19 05:33:57.397 324 13098.34 431.51 58424.66 88888.00 2012-11-19 05:33:58.397 324 13097.82 431.75 58426.61 88888.00 2012-11-19 05:33:59.397 324 13098.47 431.51 58432.48 88888.00 2012-11-19 05:34:00.397 324 13097.56 431.63 58433.70 88888.00 2012-11-19 05:34:01.397 324 13097.69 431.88 58427.84 88888.00 2012-11-19 05:34:02.397 324 13097.82 431.38 58431.26 88888.00 2012-11-19 05:34:03.397 324 13098.21 431.88 58455.47 88888.00 2012-11-19 05:34:04.397 324 13097.69 431.38 58451.07 88888.00 2012-11-19 05:34:05.397 324 13098.21 432.25 58442.63 88888.00 2012-11-19 05:34:06.397 324 13098.47 431.51 58427.96 88888.00 2012-11-19 05:34:07.397 324 13097.95 431.51 58436.64 88888.00 2012-11-19 05:34:08.397 324 13098.08 431.26 58438.35 88888.00 2012-11-19 05:34:09.397 324 13097.95 431.75 58438.59 88888.00 2012-11-19 05:34:10.397 324 13098.60 431.63 58442.75 88888.00 2012-11-19 05:34:11.397 324 13097.82 432.00 58441.41 88888.00 2012-11-19 05:34:12.397 324 13098.08 431.26 58440.92 88888.00 2012-11-19 05:34:13.397 324 13097.95 431.38 58440.55 88888.00 2012-11-19 05:34:14.397 324 13098.60 431.75 58437.62 88888.00 2012-11-19 05:34:15.397 324 13097.82 431.63 58440.55 88888.00 2012-11-19 05:34:16.397 324 13098.21 432.13 58440.43 88888.00 2012-11-19 05:34:17.397 324 13097.56 431.63 58447.89 88888.00 2012-11-19 05:34:18.397 324 13098.08 431.63 58448.50 88888.00 2012-11-19 05:34:19.397 324 13098.86 432.25 58443.00 88888.00 2012-11-19 05:34:20.397 324 13097.82 432.37 58429.79 88888.00 2012-11-19 05:34:21.397 324 13097.95 431.75 58429.43 88888.00 2012-11-19 05:34:22.397 324 13098.21 432.00 58423.92 88888.00 2012-11-19 05:34:23.397 324 13098.60 431.51 58425.39 88888.00 2012-11-19 05:34:24.397 324 13097.56 431.51 58425.63 88888.00 2012-11-19 05:34:25.397 324 13097.95 431.88 58437.37 88888.00 2012-11-19 05:34:26.397 324 13098.34 431.88 58438.47 88888.00 2012-11-19 05:34:27.397 324 13097.82 432.37 58422.46 88888.00 2012-11-19 05:34:28.397 324 13097.95 432.00 58434.32 88888.00 2012-11-19 05:34:29.397 324 13097.69 431.63 58433.82 88888.00 2012-11-19 05:34:30.397 324 13097.95 431.38 58433.34 88888.00 2012-11-19 05:34:31.397 324 13097.43 431.88 58435.17 88888.00 2012-11-19 05:34:32.397 324 13097.56 432.87 58446.54 88888.00 2012-11-19 05:34:33.397 324 13097.95 432.37 58440.30 88888.00 2012-11-19 05:34:34.397 324 13097.82 432.62 58445.07 88888.00 2012-11-19 05:34:35.397 324 13098.47 431.51 58440.06 88888.00 2012-11-19 05:34:36.397 324 13098.21 431.75 58449.96 88888.00 2012-11-19 05:34:37.397 324 13097.69 431.63 58445.32 88888.00 2012-11-19 05:34:38.397 324 13097.82 432.00 58441.89 88888.00 2012-11-19 05:34:39.397 324 13097.82 432.62 58457.55 88888.00 2012-11-19 05:34:40.397 324 13097.69 431.75 58444.46 88888.00 2012-11-19 05:34:42.397 324 13097.56 431.38 58448.01 88888.00 2012-11-19 05:34:43.397 324 13098.08 432.37 58441.89 88888.00 2012-11-19 05:34:44.397 324 13098.08 431.88 58441.29 88888.00 2012-11-19 05:34:45.397 324 13097.56 431.88 58453.63 88888.00 2012-11-19 05:34:46.397 324 13097.56 431.63 58455.10 88888.00 2012-11-19 05:34:47.397 324 13097.95 431.88 58455.22 88888.00 2012-11-19 05:34:48.397 324 13098.34 432.13 58455.34 88888.00 2012-11-19 05:34:49.397 324 13098.34 431.63 58452.29 88888.00 2012-11-19 05:34:50.397 324 13098.60 431.51 58441.53 88888.00 2012-11-19 05:34:51.397 324 13098.08 432.13 58434.93 88888.00 2012-11-19 05:34:52.397 324 13097.82 431.75 58438.84 88888.00 2012-11-19 05:34:53.397 324 13098.47 431.88 58469.53 88888.00 2012-11-19 05:34:54.397 324 13098.08 432.62 58461.21 88888.00 2012-11-19 05:34:55.397 324 13098.34 431.88 58455.22 88888.00 2012-11-19 05:34:56.397 324 13098.08 432.13 58439.33 88888.00 2012-11-19 05:34:57.397 324 13097.56 431.75 58434.56 88888.00 2012-11-19 05:34:58.397 324 13097.30 432.00 58428.32 88888.00 2012-11-19 05:34:59.397 324 13097.56 432.00 58412.92 88888.00 2012-11-19 05:35:00.397 324 13097.95 432.50 58420.74 88888.00 2012-11-19 05:35:01.397 324 13097.95 432.00 58429.79 88888.00 2012-11-19 05:35:02.397 324 13098.08 432.25 58425.27 88888.00 2012-11-19 05:35:03.397 324 13098.60 432.13 58429.79 88888.00 2012-11-19 05:35:04.397 324 13098.21 432.25 58435.54 88888.00 2012-11-19 05:35:05.397 324 13097.95 431.75 58439.57 88888.00 2012-11-19 05:35:06.397 324 13098.08 432.13 58433.46 88888.00 2012-11-19 05:35:07.397 324 13098.08 431.88 58426.12 88888.00 2012-11-19 05:35:08.397 324 13097.95 431.88 58423.80 88888.00 2012-11-19 05:35:09.397 324 13098.47 432.13 58412.18 88888.00 2012-11-19 05:35:10.397 324 13098.21 432.25 58429.18 88888.00 2012-11-19 05:35:11.397 324 13098.21 432.00 58423.19 88888.00 2012-11-19 05:35:12.397 324 13098.34 432.62 58430.16 88888.00 2012-11-19 05:35:13.397 324 13097.95 431.75 58432.73 88888.00 2012-11-19 05:35:14.397 324 13098.73 432.37 58441.89 88888.00 2012-11-19 05:35:15.397 324 13097.82 432.50 58433.09 88888.00 2012-11-19 05:35:16.397 324 13097.69 431.63 58419.64 88888.00 2012-11-19 05:35:17.397 324 13097.95 432.25 58422.82 88888.00 2012-11-19 05:35:18.397 324 13097.82 432.13 58441.16 88888.00 2012-11-19 05:35:19.397 324 13098.08 431.88 58457.55 88888.00 2012-11-19 05:35:20.397 324 13097.95 431.88 58400.94 88888.00 2012-11-19 05:35:21.397 324 13097.95 431.63 58392.01 88888.00 2012-11-19 05:35:22.397 324 13097.69 432.50 58429.55 88888.00 2012-11-19 05:35:23.397 324 13098.34 432.13 58432.60 88888.00 2012-11-19 05:35:24.397 324 13098.08 431.75 58450.82 88888.00 2012-11-19 05:35:25.397 324 13097.82 431.75 58440.80 88888.00 2012-11-19 05:35:26.397 324 13097.95 431.75 58428.93 88888.00 2012-11-19 05:35:27.397 324 13098.34 431.51 58437.49 88888.00 2012-11-19 05:35:28.397 324 13098.47 431.51 58438.71 88888.00 2012-11-19 05:35:29.397 324 13097.82 431.14 58441.16 88888.00 2012-11-19 05:35:30.397 324 13097.95 432.13 58440.92 88888.00 2012-11-19 05:35:31.397 324 13098.34 431.63 58439.82 88888.00 2012-11-19 05:35:32.397 324 13097.82 431.75 58455.10 88888.00 2012-11-19 05:35:33.397 324 13098.34 431.63 58455.34 88888.00 2012-11-19 05:35:34.397 324 13097.69 432.00 58455.71 88888.00 2012-11-19 05:35:35.397 324 13097.04 431.75 58454.98 88888.00 2012-11-19 05:35:36.397 324 13097.82 431.88 58454.25 88888.00 2012-11-19 05:35:37.397 324 13097.69 432.25 58440.18 88888.00 2012-11-19 05:35:38.397 324 13098.73 432.37 58434.07 88888.00 2012-11-19 05:35:39.397 324 13097.95 432.25 58443.00 88888.00 2012-11-19 05:35:40.397 324 13098.34 431.75 58445.44 88888.00 2012-11-19 05:35:41.397 324 13097.95 432.00 58443.97 88888.00 2012-11-19 05:35:42.397 324 13097.82 432.13 58441.16 88888.00 2012-11-19 05:35:43.397 324 13098.08 432.13 58434.93 88888.00 2012-11-19 05:35:44.397 324 13097.43 432.13 58431.02 88888.00 2012-11-19 05:35:45.397 324 13097.82 432.37 58424.90 88888.00 2012-11-19 05:35:46.397 324 13097.82 432.00 58443.48 88888.00 2012-11-19 05:35:47.397 324 13097.95 431.38 58448.74 88888.00 2012-11-19 05:35:48.397 324 13098.08 431.88 58462.80 88888.00 2012-11-19 05:35:49.397 324 13097.56 431.63 58434.44 88888.00 2012-11-19 05:35:50.397 324 13098.08 432.00 58433.95 88888.00 2012-11-19 05:35:51.397 324 13098.47 431.75 58477.23 88888.00 2012-11-19 05:35:52.397 324 13098.08 431.63 58407.79 88888.00 2012-11-19 05:35:53.397 324 13097.95 432.13 58422.58 88888.00 2012-11-19 05:35:54.397 324 13097.82 432.00 58432.36 88888.00 2012-11-19 05:35:55.397 324 13097.56 431.14 58432.24 88888.00 2012-11-19 05:35:56.397 324 13097.82 432.37 58431.75 88888.00 2012-11-19 05:35:57.397 324 13097.56 431.63 58432.60 88888.00 2012-11-19 05:35:58.397 324 13097.69 432.00 58430.52 88888.00 2012-11-19 05:35:59.397 324 13097.69 431.88 58426.61 88888.00 2012-11-19 05:36:00.397 324 13098.47 432.25 58526.75 88888.00 2012-11-19 05:36:01.397 324 13098.08 432.00 58452.53 88888.00 2012-11-19 05:36:02.397 324 13097.04 432.50 58451.31 88888.00 2012-11-19 05:36:03.397 324 13097.56 432.00 58481.51 88888.00 2012-11-19 05:36:04.397 324 13097.17 431.88 58485.42 88888.00 2012-11-19 05:36:05.397 324 13097.95 432.37 58467.45 88888.00 2012-11-19 05:36:06.397 324 13097.69 431.88 58458.52 88888.00 2012-11-19 05:36:07.397 324 13097.56 432.37 58462.31 88888.00 2012-11-19 05:36:08.397 324 13097.17 432.13 58467.70 88888.00 2012-11-19 05:36:09.397 324 13097.82 431.88 58468.43 88888.00 2012-11-19 05:36:10.397 324 13097.56 431.38 58452.53 88888.00 2012-11-19 05:36:11.397 324 13097.69 431.51 58480.41 88888.00 2012-11-19 05:36:12.397 324 13097.17 432.37 58464.27 88888.00 2012-11-19 05:36:13.397 324 13097.30 431.75 58462.56 88888.00 2012-11-19 05:36:14.397 324 13097.82 431.51 58447.52 88888.00 2012-11-19 05:36:15.397 324 13097.56 432.13 58445.56 88888.00 2012-11-19 05:36:16.397 324 13097.04 431.88 58441.16 88888.00 2012-11-19 05:36:17.397 324 13097.30 431.88 58442.51 88888.00 2012-11-19 05:36:18.397 324 13097.30 432.13 58456.08 88888.00 2012-11-19 05:36:19.397 324 13097.17 431.75 58442.02 88888.00 2012-11-19 05:36:20.397 324 13096.91 431.88 58443.61 88888.00 2012-11-19 05:36:21.397 324 13097.69 432.13 58468.67 88888.00 2012-11-19 05:36:22.397 324 13097.17 431.26 58460.23 88888.00 2012-11-19 05:36:23.397 324 13097.30 431.75 58433.46 88888.00 2012-11-19 05:36:24.397 324 13097.56 432.37 58440.55 88888.00 2012-11-19 05:36:25.397 324 13098.47 431.88 58452.29 88888.00 2012-11-19 05:36:26.397 324 13096.91 431.14 58448.50 88888.00 2012-11-19 05:36:27.397 324 13097.69 432.13 58444.71 88888.00 2012-11-19 05:36:28.397 324 13098.47 431.38 58457.79 88888.00 2012-11-19 05:36:29.397 324 13097.69 432.25 58445.07 88888.00 2012-11-19 05:36:30.397 324 13097.69 431.38 58477.60 88888.00 2012-11-19 05:36:31.397 324 13096.78 431.88 58456.20 88888.00 2012-11-19 05:36:32.397 324 13097.17 431.51 58464.03 88888.00 2012-11-19 05:36:33.397 324 13098.08 432.13 58452.66 88888.00 2012-11-19 05:36:34.397 324 13097.04 432.25 58447.64 88888.00 2012-11-19 05:36:35.397 324 13097.30 432.13 58443.85 88888.00 2012-11-19 05:36:36.397 324 13096.78 432.13 58454.61 88888.00 2012-11-19 05:36:37.397 324 13097.30 431.63 58459.38 88888.00 2012-11-19 05:36:38.397 324 13096.91 431.63 58445.44 88888.00 2012-11-19 05:36:39.397 324 13097.43 431.38 58447.64 88888.00 2012-11-19 05:36:40.397 324 13096.91 431.51 58445.44 88888.00 2012-11-19 05:36:41.397 324 13097.43 431.63 58448.38 88888.00 2012-11-19 05:36:42.397 324 13097.04 431.88 58449.60 88888.00 2012-11-19 05:36:43.397 324 13096.78 431.51 58464.76 88888.00 2012-11-19 05:36:44.397 324 13096.39 431.88 58470.75 88888.00 2012-11-19 05:36:45.397 324 13097.17 431.51 58452.04 88888.00 2012-11-19 05:36:46.397 324 13096.78 431.51 58453.14 88888.00 2012-11-19 05:36:47.397 324 13097.43 431.75 58446.05 88888.00 2012-11-19 05:36:48.397 324 13097.43 431.38 58463.66 88888.00 2012-11-19 05:36:49.397 324 13096.65 432.25 58439.21 88888.00 2012-11-19 05:36:50.397 324 13097.43 431.51 58441.41 88888.00 2012-11-19 05:36:51.397 324 13097.04 431.88 58434.80 88888.00 2012-11-19 05:36:52.397 324 13096.26 431.38 58413.77 88888.00 2012-11-19 05:36:53.397 324 13097.17 432.00 58426.73 88888.00 2012-11-19 05:36:54.397 324 13096.91 431.38 58437.00 88888.00 2012-11-19 05:36:55.397 324 13097.69 431.26 58451.92 88888.00 2012-11-19 05:36:56.397 324 13097.56 431.26 58433.21 88888.00 2012-11-19 05:36:57.397 324 13097.30 431.63 58406.44 88888.00 2012-11-19 05:36:58.397 324 13097.56 431.75 58424.29 88888.00 2012-11-19 05:36:59.397 324 13096.91 432.13 58436.52 88888.00 2012-11-19 05:37:00.397 324 13096.78 431.88 58440.67 88888.00 2012-11-19 05:37:01.397 324 13096.91 431.38 58462.07 88888.00 2012-11-19 05:37:02.397 324 13096.78 431.63 58442.02 88888.00 2012-11-19 05:37:03.397 324 13097.17 431.01 58452.17 88888.00 2012-11-19 05:37:04.397 324 13096.78 431.51 58454.86 88888.00 2012-11-19 05:37:05.397 324 13096.65 431.26 58455.10 88888.00 2012-11-19 05:37:06.397 324 13096.91 432.00 58449.72 88888.00 2012-11-19 05:37:07.397 324 13097.04 432.00 58452.41 88888.00 2012-11-19 05:37:08.397 324 13097.43 432.25 58441.65 88888.00 2012-11-19 05:37:09.397 324 13096.65 432.62 58442.14 88888.00 2012-11-19 05:37:10.397 324 13097.56 431.51 58476.62 88888.00 2012-11-19 05:37:11.397 324 13096.91 432.00 58464.03 88888.00 2012-11-19 05:37:12.397 324 13097.30 431.88 58445.56 88888.00 2012-11-19 05:37:13.397 324 13097.43 432.00 58446.30 88888.00 2012-11-19 05:37:14.397 324 13097.04 431.26 58457.79 88888.00 2012-11-19 05:37:15.397 324 13096.65 431.75 58456.32 88888.00 2012-11-19 05:37:16.397 324 13097.30 431.26 58437.74 88888.00 2012-11-19 05:37:17.397 324 13097.43 431.88 58446.18 88888.00 2012-11-19 05:37:18.397 324 13096.39 431.75 58424.66 88888.00 2012-11-19 05:37:19.397 324 13096.52 432.00 58448.50 88888.00 2012-11-19 05:37:20.397 324 13096.91 432.13 58450.09 88888.00 2012-11-19 05:37:21.397 324 13096.26 431.26 58451.07 88888.00 2012-11-19 05:37:22.397 324 13097.17 431.38 58440.67 88888.00 2012-11-19 05:37:23.397 324 13096.52 431.88 58420.74 88888.00 2012-11-19 05:37:24.397 324 13096.91 432.00 58442.88 88888.00 2012-11-19 05:37:25.397 324 13097.17 432.13 58442.14 88888.00 2012-11-19 05:37:26.397 324 13097.17 432.25 58446.42 88888.00 2012-11-19 05:37:27.397 324 13097.43 432.13 58436.03 88888.00 2012-11-19 05:37:28.397 324 13096.91 432.00 58423.80 88888.00 2012-11-19 05:37:29.397 324 13096.65 431.63 58425.02 88888.00 2012-11-19 05:37:30.397 324 13097.04 432.25 58440.92 88888.00 2012-11-19 05:37:31.397 324 13096.65 431.51 58430.16 88888.00 2012-11-19 05:37:32.397 324 13097.04 431.51 58434.80 88888.00 2012-11-19 05:37:33.397 324 13096.78 432.00 58420.38 88888.00 2012-11-19 05:37:34.397 324 13097.30 431.75 58431.02 88888.00 2012-11-19 05:37:35.397 324 13096.52 431.38 58426.73 88888.00 2012-11-19 05:37:36.397 324 13097.30 431.63 58440.18 88888.00 2012-11-19 05:37:37.397 324 13096.39 431.63 58443.85 88888.00 2012-11-19 05:37:38.397 324 13096.91 431.38 58429.30 88888.00 2012-11-19 05:37:39.397 324 13096.39 431.14 58432.73 88888.00 2012-11-19 05:37:40.397 324 13097.17 430.89 58445.69 88888.00 2012-11-19 05:37:41.397 324 13097.95 431.51 58444.59 88888.00 2012-11-19 05:37:42.397 324 13097.43 431.51 58457.06 88888.00 2012-11-19 05:37:43.397 324 13096.65 431.14 58452.66 88888.00 2012-11-19 05:37:44.397 324 13097.17 431.63 58444.22 88888.00 2012-11-19 05:37:45.397 324 13097.30 431.63 58463.17 88888.00 2012-11-19 05:37:46.397 324 13096.78 431.51 58461.46 88888.00 2012-11-19 05:37:47.397 324 13097.17 431.01 58441.89 88888.00 2012-11-19 05:37:48.397 324 13097.43 432.13 58420.99 88888.00 2012-11-19 05:37:49.397 324 13096.78 431.63 58427.47 88888.00 2012-11-19 05:37:50.397 324 13096.78 431.75 58466.47 88888.00 2012-11-19 05:37:51.397 324 13096.65 431.38 58451.55 88888.00 2012-11-19 05:37:52.397 324 13096.65 430.89 58444.34 88888.00 2012-11-19 05:37:53.397 324 13096.65 431.88 58455.22 88888.00 2012-11-19 05:37:54.397 324 13097.04 431.14 58454.12 88888.00 2012-11-19 05:37:55.397 324 13097.04 431.26 58458.28 88888.00 2012-11-19 05:37:56.397 324 13096.52 431.88 58453.02 88888.00 2012-11-19 05:37:57.397 324 13097.30 431.75 58466.35 88888.00 2012-11-19 05:37:58.397 324 13096.65 431.63 58459.99 88888.00 2012-11-19 05:37:59.397 324 13096.26 431.26 58442.51 88888.00 2012-11-19 05:38:00.397 324 13096.13 431.51 58440.55 88888.00 2012-11-19 05:38:01.397 324 13096.26 431.38 58435.66 88888.00 2012-11-19 05:38:02.397 324 13096.78 431.01 58435.05 88888.00 2012-11-19 05:38:03.397 324 13097.04 431.51 58452.04 88888.00 2012-11-19 05:38:04.397 324 13096.91 431.88 58448.74 88888.00 2012-11-19 05:38:05.397 324 13097.17 431.75 58440.43 88888.00 2012-11-19 05:38:06.397 324 13097.43 431.01 58442.63 88888.00 2012-11-19 05:38:07.397 324 13096.78 431.63 58437.00 88888.00 2012-11-19 05:38:08.397 324 13096.91 431.38 58426.37 88888.00 2012-11-19 05:38:09.397 324 13096.91 431.38 58975.34 88888.00 2012-11-19 05:38:10.397 324 13096.65 431.88 59181.97 88888.00 2012-11-19 05:38:11.397 324 13096.52 431.63 59175.98 88888.00 2012-11-19 05:38:12.397 324 13096.52 431.75 59104.70 88888.00 2012-11-19 05:38:13.397 324 13097.43 431.01 59174.64 88888.00 2012-11-19 05:38:14.397 324 13097.56 431.51 59161.92 88888.00 2012-11-19 05:38:15.397 324 13097.56 431.51 59151.65 88888.00 2012-11-19 05:38:16.397 324 13097.04 431.26 59137.83 88888.00 2012-11-19 05:38:17.397 324 13096.65 431.26 59114.73 88888.00 2012-11-19 05:38:18.397 324 13096.65 431.51 58965.80 88888.00 2012-11-19 05:38:19.397 324 13097.69 431.51 59072.18 88888.00 2012-11-19 05:38:20.397 324 13097.04 431.14 59046.38 88888.00 2012-11-19 05:38:21.397 324 13097.43 431.26 59027.55 88888.00 2012-11-19 05:38:22.397 324 13098.34 431.14 59015.20 88888.00 2012-11-19 05:38:23.397 324 13097.69 431.63 59001.26 88888.00 2012-11-19 05:38:24.397 324 13097.56 431.51 58982.43 88888.00 2012-11-19 05:38:25.397 324 13097.56 431.14 58983.41 88888.00 2012-11-19 05:38:26.397 324 13098.08 431.01 58964.46 88888.00 2012-11-19 05:38:27.397 324 13098.34 431.75 58952.60 88888.00 2012-11-19 05:38:28.397 324 13098.47 431.14 58940.50 88888.00 2012-11-19 05:38:29.397 324 13098.47 431.75 58926.07 88888.00 2012-11-19 05:38:30.397 324 13098.47 431.75 58912.50 88888.00 2012-11-19 05:38:31.397 324 13097.69 432.13 58896.85 88888.00 2012-11-19 05:38:32.397 324 13098.60 431.63 58889.51 88888.00 2012-11-19 05:38:33.397 324 13098.21 432.00 58878.63 88888.00 2012-11-19 05:38:34.397 324 13098.86 431.14 58841.21 88888.00 2012-11-19 05:38:35.397 324 13098.73 431.75 58802.95 88888.00 2012-11-19 05:38:36.397 324 13098.21 431.14 58257.39 88888.00 2012-11-19 05:38:37.397 324 13096.78 431.75 58062.99 88888.00 2012-11-19 05:38:38.397 324 13095.22 431.75 58021.67 88888.00 2012-11-19 05:38:39.397 324 13097.82 432.25 58603.29 88888.00 2012-11-19 05:38:40.397 324 13098.60 431.01 58703.79 88888.00 2012-11-19 05:38:41.397 324 13099.90 432.00 58492.15 88888.00 2012-11-19 05:38:42.397 324 13098.34 431.88 58400.08 88888.00 2012-11-19 05:38:43.397 324 13098.86 431.75 58474.42 88888.00 2012-11-19 05:38:44.397 324 13098.73 431.63 58416.95 88888.00 2012-11-19 05:38:45.397 324 13098.73 431.63 58456.69 88888.00 2012-11-19 05:38:46.397 324 13098.47 431.26 58437.74 88888.00 2012-11-19 05:38:47.397 324 13099.64 431.38 58417.81 88888.00 2012-11-19 05:38:48.397 324 13098.86 431.75 58445.44 88888.00 2012-11-19 05:38:49.397 324 13097.56 431.88 58255.32 88888.00 2012-11-19 05:38:50.397 324 13098.60 432.13 58471.85 88888.00 2012-11-19 05:38:51.397 324 13098.21 431.51 58344.57 88888.00 2012-11-19 05:38:52.397 324 13099.51 431.75 58549.98 88888.00 2012-11-19 05:38:53.397 324 13097.69 431.75 58435.05 88888.00 2012-11-19 05:38:54.397 324 13098.99 432.13 58429.18 88888.00 2012-11-19 05:38:55.397 324 13098.47 431.75 58396.90 88888.00 2012-11-19 05:38:56.397 324 13099.38 431.01 58435.54 88888.00 2012-11-19 05:38:57.397 324 13098.73 431.75 58382.96 88888.00 2012-11-19 05:38:58.397 324 13097.95 431.26 58321.59 88888.00 2012-11-19 05:38:59.397 324 13098.99 431.14 58363.89 88888.00 2012-11-19 05:39:00.397 324 13096.91 432.25 58029.12 88888.00 2012-11-19 05:39:01.397 324 13097.17 431.88 58079.62 88888.00 2012-11-19 05:39:02.397 324 13097.04 432.13 58343.71 88888.00 2012-11-19 05:39:03.397 324 13098.21 431.75 58398.12 88888.00 2012-11-19 05:39:04.397 324 13099.77 431.51 58387.61 88888.00 2012-11-19 05:39:05.397 324 13098.73 431.26 58405.83 88888.00 2012-11-19 05:39:06.397 324 13097.82 431.38 58134.76 88888.00 2012-11-19 05:39:07.397 324 13097.17 431.75 58159.34 88888.00 2012-11-19 05:39:08.397 324 13098.60 431.26 58222.92 88888.00 2012-11-19 05:39:09.397 324 13097.43 431.38 58095.76 88888.00 2012-11-19 05:39:10.397 324 13097.82 431.38 58226.46 88888.00 2012-11-19 05:39:11.397 324 13097.95 432.00 58189.54 88888.00 2012-11-19 05:39:12.397 324 13098.21 431.38 58243.95 88888.00 2012-11-19 05:39:13.397 324 13098.47 431.63 58295.42 88888.00 2012-11-19 05:39:14.397 324 13098.08 431.51 58383.33 88888.00 2012-11-19 05:39:15.397 324 13097.69 431.51 58432.73 88888.00 2012-11-19 05:39:16.397 324 13098.99 431.14 58413.29 88888.00 2012-11-19 05:39:17.397 324 13098.86 431.01 58419.89 88888.00 2012-11-19 05:39:18.397 324 13098.60 431.75 58404.61 88888.00 2012-11-19 05:39:19.397 324 13098.21 431.51 58433.46 88888.00 2012-11-19 05:39:20.397 324 13099.64 431.26 58434.19 88888.00 2012-11-19 05:39:21.397 324 13099.51 431.51 58484.69 88888.00 2012-11-19 05:39:22.397 324 13099.38 431.75 58522.84 88888.00 2012-11-19 05:39:23.397 324 13099.12 431.75 58520.51 88888.00 2012-11-19 05:39:24.397 324 13098.60 431.63 58540.93 88888.00 2012-11-19 05:39:25.397 324 13099.77 431.51 58541.42 88888.00 2012-11-19 05:39:26.397 324 13098.47 431.38 58537.39 88888.00 2012-11-19 05:39:27.397 324 13099.25 431.63 58507.55 88888.00 2012-11-19 05:39:28.397 324 13099.25 431.01 58542.89 88888.00 2012-11-19 05:39:29.397 324 13098.99 431.38 58533.11 88888.00 2012-11-19 05:39:30.397 324 13098.73 431.38 58506.82 88888.00 2012-11-19 05:39:31.397 324 13099.12 431.38 58454.61 88888.00 2012-11-19 05:39:32.397 324 13099.12 431.51 58433.34 88888.00 2012-11-19 05:39:33.397 324 13098.47 431.14 58385.78 88888.00 2012-11-19 05:39:34.397 324 13099.12 431.51 58317.43 88888.00 2012-11-19 05:39:35.397 324 13097.17 430.89 58256.66 88888.00 2012-11-19 05:39:36.397 324 13098.08 430.76 58363.04 88888.00 2012-11-19 05:39:37.397 324 13098.47 431.01 58271.82 88888.00 2012-11-19 05:39:38.397 324 13097.82 430.64 58322.20 88888.00 2012-11-19 05:39:39.397 324 13097.82 431.14 58215.58 88888.00 2012-11-19 05:39:40.397 324 13098.86 432.00 58343.84 88888.00 2012-11-19 05:39:41.397 324 13098.34 431.51 58349.46 88888.00 2012-11-19 05:39:42.397 324 13098.47 431.63 58368.90 88888.00 2012-11-19 05:39:43.397 324 13098.86 431.26 58366.34 88888.00 2012-11-19 05:39:44.397 324 13097.69 431.38 58351.66 88888.00 2012-11-19 05:39:45.397 324 13098.99 431.88 58373.43 88888.00 2012-11-19 05:39:46.397 324 13099.38 431.88 58375.38 88888.00 2012-11-19 05:39:47.397 324 13098.73 431.75 58403.62 88888.00 2012-11-19 05:39:48.397 324 13098.86 431.88 58682.27 88888.00 2012-11-19 05:39:49.397 324 13099.90 431.51 58484.32 88888.00 2012-11-19 05:39:50.397 324 13099.25 431.51 58475.64 88888.00 2012-11-19 05:39:51.397 324 13098.47 431.51 58475.89 88888.00 2012-11-19 05:39:52.397 324 13099.38 431.75 58413.53 88888.00 2012-11-19 05:39:53.397 324 13095.74 431.01 58013.23 88888.00 2012-11-19 05:39:54.397 324 13096.26 431.38 58014.70 88888.00 2012-11-19 05:39:55.397 324 13096.26 431.63 58081.33 88888.00 2012-11-19 05:39:56.397 324 13096.78 431.51 58142.59 88888.00 2012-11-19 05:39:57.397 324 13096.65 431.75 58154.20 88888.00 2012-11-19 05:39:58.397 324 13097.04 431.38 58150.05 88888.00 2012-11-19 05:39:59.397 324 13098.08 431.14 58723.11 88888.00 2012-11-19 05:40:00.397 324 13099.38 431.38 58601.21 88888.00 2012-11-19 05:40:01.397 324 13096.65 431.88 58103.71 88888.00 2012-11-19 05:40:02.397 324 13097.17 432.13 58130.36 88888.00 2012-11-19 05:40:03.397 324 13097.17 431.38 58141.61 88888.00 2012-11-19 05:40:04.397 324 13097.69 431.38 58138.31 88888.00 2012-11-19 05:40:05.397 324 13097.82 431.51 58137.82 88888.00 2012-11-19 05:40:06.397 324 13096.78 431.51 58140.75 88888.00 2012-11-19 05:40:07.397 324 13097.30 431.51 58141.61 88888.00 2012-11-19 05:40:08.397 324 13097.43 431.63 58138.19 88888.00 2012-11-19 05:40:09.397 324 13097.56 431.63 58155.55 88888.00 2012-11-19 05:40:10.397 324 13097.95 432.00 58150.78 88888.00 2012-11-19 05:40:11.397 324 13097.56 432.00 58147.60 88888.00 2012-11-19 05:40:12.397 324 13097.04 431.01 58147.23 88888.00 2012-11-19 05:40:13.397 324 13097.04 431.63 58147.72 88888.00 2012-11-19 05:40:14.397 324 13097.69 431.88 58146.50 88888.00 2012-11-19 05:40:15.397 324 13097.17 430.76 58152.12 88888.00 2012-11-19 05:40:16.397 324 13097.04 431.01 58150.54 88888.00 2012-11-19 05:40:17.397 324 13097.56 431.14 58154.57 88888.00 2012-11-19 05:40:18.397 324 13097.69 431.26 58166.68 88888.00 2012-11-19 05:40:19.397 324 13097.95 431.51 58170.10 88888.00 2012-11-19 05:40:20.397 324 13097.56 431.51 58174.25 88888.00 2012-11-19 05:40:21.397 324 13097.43 431.38 58177.19 88888.00 2012-11-19 05:40:22.397 324 13097.17 430.89 58186.85 88888.00 2012-11-19 05:40:23.397 324 13097.17 431.63 58203.84 88888.00 2012-11-19 05:40:24.397 324 13097.56 432.25 58197.98 88888.00 2012-11-19 05:40:25.397 324 13097.95 431.63 58216.44 88888.00 2012-11-19 05:40:26.397 324 13098.34 432.00 58225.12 88888.00 2012-11-19 05:40:27.397 324 13097.82 431.88 58232.21 88888.00 2012-11-19 05:40:28.397 324 13097.56 431.63 58234.90 88888.00 2012-11-19 05:40:29.397 324 13098.21 432.13 58243.34 88888.00 2012-11-19 05:40:30.397 324 13098.08 432.00 58263.88 88888.00 2012-11-19 05:40:31.397 324 13098.47 430.64 58274.39 88888.00 2012-11-19 05:40:32.397 324 13097.69 432.37 58309.97 88888.00 2012-11-19 05:40:33.397 324 13098.86 432.25 58452.90 88888.00 2012-11-19 05:40:34.397 324 13099.90 431.51 58638.87 88888.00 2012-11-19 05:40:35.397 324 13098.73 431.88 58641.19 88888.00 2012-11-19 05:40:36.397 324 13098.99 431.38 58606.46 88888.00 2012-11-19 05:40:37.397 324 13099.12 431.88 58507.55 88888.00 2012-11-19 05:40:38.397 324 13098.34 432.00 58486.77 88888.00 2012-11-19 05:40:39.397 324 13098.99 432.00 58466.47 88888.00 2012-11-19 05:40:40.397 324 13097.95 431.75 58405.09 88888.00 2012-11-19 05:40:41.397 324 13097.82 431.88 58393.11 88888.00 2012-11-19 05:40:42.397 324 13098.47 432.13 58420.62 88888.00 2012-11-19 05:40:43.397 324 13098.73 431.38 58394.09 88888.00 2012-11-19 05:40:44.397 324 13099.12 432.00 58381.86 88888.00 2012-11-19 05:40:45.397 324 13098.60 431.51 58406.56 88888.00 2012-11-19 05:40:46.397 324 13098.08 432.00 58412.80 88888.00 2012-11-19 05:40:47.397 324 13098.60 432.13 58395.80 88888.00 2012-11-19 05:40:48.397 324 13098.73 431.38 58397.76 88888.00 2012-11-19 05:40:49.397 324 13098.60 432.00 58404.24 88888.00 2012-11-19 05:40:50.397 324 13098.47 432.62 58417.07 88888.00 2012-11-19 05:40:51.397 324 13098.34 432.25 58443.24 88888.00 2012-11-19 05:40:52.397 324 13098.86 431.51 58447.40 88888.00 2012-11-19 05:40:53.397 324 13098.60 431.38 58457.06 88888.00 2012-11-19 05:40:54.397 324 13098.73 431.63 58463.66 88888.00 2012-11-19 05:40:55.397 324 13098.99 431.63 58464.39 88888.00 2012-11-19 05:40:56.397 324 13098.73 432.00 58491.78 88888.00 2012-11-19 05:40:57.397 324 13098.99 432.62 58518.31 88888.00 2012-11-19 05:40:58.397 324 13099.12 431.51 58486.40 88888.00 2012-11-19 05:40:59.397 324 13099.51 432.13 58446.66 88888.00 2012-11-19 05:41:00.397 324 13098.60 431.51 58343.96 88888.00 2012-11-19 05:41:01.397 324 13098.47 431.75 58337.73 88888.00 2012-11-19 05:41:02.397 324 13098.34 431.75 58368.17 88888.00 2012-11-19 05:41:03.397 324 13098.60 432.00 58401.06 88888.00 2012-11-19 05:41:04.397 324 13098.99 431.63 58401.30 88888.00 2012-11-19 05:41:05.397 324 13098.60 431.38 58371.35 88888.00 2012-11-19 05:41:06.397 324 13098.99 431.88 58401.18 88888.00 2012-11-19 05:41:07.397 324 13099.25 431.63 58448.50 88888.00 2012-11-19 05:41:08.397 324 13099.12 431.88 58448.62 88888.00 2012-11-19 05:41:09.397 324 13098.60 431.75 58481.88 88888.00 2012-11-19 05:41:10.397 324 13098.73 431.88 58438.96 88888.00 2012-11-19 05:41:11.397 324 13099.38 431.63 58471.85 88888.00 2012-11-19 05:41:12.397 324 13098.47 431.75 58470.02 88888.00 2012-11-19 05:41:13.397 324 13098.60 431.51 58431.02 88888.00 2012-11-19 05:41:14.397 324 13098.73 432.13 58376.97 88888.00 2012-11-19 05:41:15.397 324 13098.60 431.75 58322.44 88888.00 2012-11-19 05:41:16.397 324 13098.60 432.25 58366.46 88888.00 2012-11-19 05:41:17.397 324 13098.73 431.38 58322.69 88888.00 2012-11-19 05:41:18.397 324 13098.21 431.38 58342.37 88888.00 2012-11-19 05:41:19.397 324 13098.73 431.75 58428.45 88888.00 2012-11-19 05:41:20.397 324 13098.34 431.51 58425.76 88888.00 2012-11-19 05:41:21.397 324 13098.86 431.88 58402.65 88888.00 2012-11-19 05:41:22.397 324 13098.21 431.88 58332.71 88888.00 2012-11-19 05:41:23.397 324 13098.08 431.75 58286.01 88888.00 2012-11-19 05:41:24.397 324 13098.99 431.63 58318.77 88888.00 2012-11-19 05:41:25.397 324 13098.21 432.00 58308.02 88888.00 2012-11-19 05:41:26.397 324 13098.34 432.00 58288.33 88888.00 2012-11-19 05:41:27.397 324 13098.73 432.50 58310.21 88888.00 2012-11-19 05:41:28.397 324 13098.47 432.62 58237.83 88888.00 2012-11-19 05:41:29.397 324 13098.08 431.26 58308.62 88888.00 2012-11-19 05:41:30.397 324 13098.08 432.13 58345.67 88888.00 2012-11-19 05:41:31.397 324 13098.99 432.50 58379.79 88888.00 2012-11-19 05:41:32.397 324 13099.12 431.63 58399.47 88888.00 2012-11-19 05:41:33.397 324 13098.86 432.00 58421.72 88888.00 2012-11-19 05:41:34.397 324 13098.21 431.63 58404.73 88888.00 2012-11-19 05:41:35.397 324 13098.47 432.37 58395.80 88888.00 2012-11-19 05:41:36.397 324 13098.86 432.25 58380.89 88888.00 2012-11-19 05:41:37.397 324 13098.99 432.25 58421.72 88888.00 2012-11-19 05:41:38.397 324 13099.12 431.63 58438.96 88888.00 2012-11-19 05:41:39.397 324 13098.47 432.13 58332.71 88888.00 2012-11-19 05:41:40.397 324 13098.21 431.51 58327.70 88888.00 2012-11-19 05:41:41.397 324 13097.82 432.25 58328.07 88888.00 2012-11-19 05:41:42.397 324 13097.95 432.37 58299.70 88888.00 2012-11-19 05:41:43.397 324 13098.86 431.88 58326.23 88888.00 2012-11-19 05:41:44.397 324 13098.21 432.37 58313.39 88888.00 2012-11-19 05:41:45.397 324 13097.95 432.50 58316.33 88888.00 2012-11-19 05:41:46.397 324 13098.60 431.75 58394.34 88888.00 2012-11-19 05:41:47.397 324 13097.30 431.75 58255.56 88888.00 2012-11-19 05:41:48.397 324 13098.47 431.75 58329.90 88888.00 2012-11-19 05:41:49.397 324 13098.21 432.13 58296.16 88888.00 2012-11-19 05:41:50.397 324 13098.21 431.51 58309.48 88888.00 2012-11-19 05:41:51.397 324 13098.34 431.38 58368.78 88888.00 2012-11-19 05:41:52.397 324 13098.08 432.13 58268.64 88888.00 2012-11-19 05:41:53.397 324 13098.60 431.38 58378.80 88888.00 2012-11-19 05:41:54.397 324 13098.73 431.38 58404.97 88888.00 2012-11-19 05:41:55.397 324 13098.34 431.75 58257.03 88888.00 2012-11-19 05:41:56.397 324 13098.60 432.00 58289.55 88888.00 2012-11-19 05:41:57.397 324 13098.47 431.63 58312.42 88888.00 2012-11-19 05:41:58.397 324 13098.21 432.25 58360.46 88888.00 2012-11-19 05:41:59.397 324 13098.60 432.00 58333.57 88888.00 2012-11-19 05:42:00.397 324 13098.99 431.51 58332.22 88888.00 2012-11-19 05:42:01.397 324 13098.99 432.37 58388.71 88888.00 2012-11-19 05:42:02.397 324 13098.34 431.14 58361.32 88888.00 2012-11-19 05:42:03.397 324 13098.21 432.00 58317.31 88888.00 2012-11-19 05:42:04.397 324 13098.60 431.88 58311.68 88888.00 2012-11-19 05:42:05.397 324 13098.47 431.75 58333.81 88888.00 2012-11-19 05:42:06.397 324 13098.99 432.13 58394.58 88888.00 2012-11-19 05:42:07.397 324 13098.60 432.00 58421.60 88888.00 2012-11-19 05:42:08.397 324 13098.47 431.63 58422.21 88888.00 2012-11-19 05:42:09.397 324 13098.47 432.13 58307.53 88888.00 2012-11-19 05:42:10.396 324 13097.95 432.25 58307.89 88888.00 2012-11-19 05:42:11.396 324 13098.34 432.87 58326.60 88888.00 2012-11-19 05:42:12.396 324 13098.21 432.50 58327.82 88888.00 2012-11-19 05:42:13.396 324 13098.08 432.00 58298.11 88888.00 2012-11-19 05:42:14.396 324 13098.34 431.63 58296.64 88888.00 2012-11-19 05:42:15.396 324 13099.12 431.63 58304.84 88888.00 2012-11-19 05:42:16.396 324 13097.82 431.51 58279.53 88888.00 2012-11-19 05:42:17.396 324 13098.34 431.63 58268.16 88888.00 2012-11-19 05:42:18.396 324 13098.73 431.51 58324.40 88888.00 2012-11-19 05:42:19.396 324 13097.95 432.00 58316.94 88888.00 2012-11-19 05:42:20.396 324 13098.47 432.13 58319.26 88888.00 2012-11-19 05:42:21.396 324 13098.21 432.13 58327.09 88888.00 2012-11-19 05:42:22.396 324 13098.34 432.13 58352.52 88888.00 2012-11-19 05:42:23.396 324 13098.60 431.88 58292.86 88888.00 2012-11-19 05:42:24.396 324 13097.95 432.25 58319.51 88888.00 2012-11-19 05:42:25.396 324 13098.60 432.13 58299.21 88888.00 2012-11-19 05:42:26.396 324 13098.08 431.75 58303.25 88888.00 2012-11-19 05:42:27.396 324 13098.08 432.13 58343.96 88888.00 2012-11-19 05:42:28.396 324 13098.34 432.37 58309.36 88888.00 2012-11-19 05:42:29.396 324 13098.60 431.88 58362.18 88888.00 2012-11-19 05:42:30.396 324 13098.34 431.88 58388.46 88888.00 2012-11-19 05:42:31.396 324 13098.21 431.51 58414.63 88888.00 2012-11-19 05:42:32.396 324 13098.73 431.75 58437.86 88888.00 2012-11-19 05:42:33.396 324 13097.69 431.75 58323.30 88888.00 2012-11-19 05:42:34.396 324 13098.47 432.50 58362.91 88888.00 2012-11-19 05:42:35.396 324 13098.34 432.00 58390.18 88888.00 2012-11-19 05:42:36.396 324 13098.47 431.51 58387.86 88888.00 2012-11-19 05:42:37.396 324 13098.99 431.88 58380.15 88888.00 2012-11-19 05:42:38.396 324 13098.60 430.89 58317.18 88888.00 2012-11-19 05:42:39.396 324 13098.34 431.88 58394.58 88888.00 2012-11-19 05:42:40.396 324 13098.08 432.25 58332.96 88888.00 2012-11-19 05:42:41.396 324 13098.34 431.14 58327.09 88888.00 2012-11-19 05:42:42.396 324 13098.47 431.88 58330.76 88888.00 2012-11-19 05:42:43.396 324 13098.60 432.13 58356.31 88888.00 2012-11-19 05:42:44.396 324 13098.86 432.25 58358.27 88888.00 2012-11-19 05:42:45.396 324 13098.08 431.75 58379.30 88888.00 2012-11-19 05:42:46.396 324 13098.08 431.63 58361.45 88888.00 2012-11-19 05:42:47.396 324 13098.73 432.50 58359.24 88888.00 2012-11-19 05:42:48.396 324 13098.60 431.63 58318.41 88888.00 2012-11-19 05:42:49.396 324 13098.86 432.37 58379.30 88888.00 2012-11-19 05:42:50.396 324 13098.21 432.37 58279.16 88888.00 2012-11-19 05:42:51.396 324 13098.73 431.63 58312.91 88888.00 2012-11-19 05:42:52.396 324 13098.47 432.13 58338.09 88888.00 2012-11-19 05:42:53.396 324 13098.47 431.75 58319.14 88888.00 2012-11-19 05:42:54.396 324 13098.21 431.26 58344.33 88888.00 2012-11-19 05:42:55.396 324 13098.60 432.00 58358.39 88888.00 2012-11-19 05:42:56.396 324 13098.08 431.88 58351.79 88888.00 2012-11-19 05:42:57.396 324 13098.60 432.00 58396.41 88888.00 2012-11-19 05:42:58.396 324 13098.86 431.38 58381.50 88888.00 2012-11-19 05:42:59.396 324 13098.08 432.25 58381.25 88888.00 2012-11-19 05:43:00.396 324 13098.60 432.13 58374.89 88888.00 2012-11-19 05:43:01.396 324 13098.34 432.13 58382.23 88888.00 2012-11-19 05:43:02.396 324 13098.99 432.00 58357.41 88888.00 2012-11-19 05:43:03.396 324 13098.60 432.25 58377.95 88888.00 2012-11-19 05:43:04.396 324 13098.08 431.88 58377.46 88888.00 2012-11-19 05:43:05.396 324 13098.21 432.13 58379.79 88888.00 2012-11-19 05:43:06.396 324 13098.08 431.75 58377.46 88888.00 2012-11-19 05:43:07.396 324 13098.34 432.00 58367.93 88888.00 2012-11-19 05:43:08.396 324 13097.95 432.37 58358.63 88888.00 2012-11-19 05:43:09.396 324 13098.60 431.63 58366.46 88888.00 2012-11-19 05:43:10.396 324 13098.60 431.63 58419.64 88888.00 2012-11-19 05:43:11.396 324 13098.08 432.00 58354.72 88888.00 2012-11-19 05:43:12.396 324 13098.47 432.13 58365.60 88888.00 2012-11-19 05:43:13.396 324 13098.34 432.13 58408.15 88888.00 2012-11-19 05:43:14.396 324 13098.08 432.25 58433.70 88888.00 2012-11-19 05:43:15.396 324 13098.60 432.00 58409.37 88888.00 2012-11-19 05:43:16.396 324 13098.34 431.51 58413.65 88888.00 2012-11-19 05:43:17.396 324 13097.69 431.63 58257.89 88888.00 2012-11-19 05:43:18.396 324 13098.08 431.75 58274.64 88888.00 2012-11-19 05:43:19.396 324 13098.34 431.88 58284.29 88888.00 2012-11-19 05:43:20.396 324 13098.86 431.14 58382.96 88888.00 2012-11-19 05:43:21.396 324 13098.60 432.37 58432.11 88888.00 2012-11-19 05:43:22.396 324 13098.99 431.75 58465.98 88888.00 2012-11-19 05:43:23.396 324 13098.86 431.14 58493.49 88888.00 2012-11-19 05:43:24.396 324 13098.73 431.63 58518.55 88888.00 2012-11-19 05:43:25.396 324 13098.47 432.25 58348.48 88888.00 2012-11-19 05:43:26.396 324 13098.34 432.13 58340.41 88888.00 2012-11-19 05:43:27.396 324 13098.73 431.38 58358.02 88888.00 2012-11-19 05:43:28.396 324 13098.86 432.13 58387.12 88888.00 2012-11-19 05:43:29.396 324 13098.60 431.75 58429.67 88888.00 2012-11-19 05:43:30.396 324 13099.12 431.88 58387.36 88888.00 2012-11-19 05:43:31.396 324 13098.86 431.51 58375.50 88888.00 2012-11-19 05:43:32.396 324 13098.60 432.00 58356.55 88888.00 2012-11-19 05:43:33.396 324 13098.34 431.75 58363.16 88888.00 2012-11-19 05:43:34.396 324 13098.34 431.38 58231.36 88888.00 2012-11-19 05:43:35.396 324 13098.21 431.88 58348.24 88888.00 2012-11-19 05:43:36.396 324 13097.04 432.25 58146.87 88888.00 2012-11-19 05:43:37.396 324 13098.73 432.00 58358.88 88888.00 2012-11-19 05:43:38.396 324 13098.34 431.51 58369.39 88888.00 2012-11-19 05:43:39.396 324 13098.47 431.51 58368.05 88888.00 2012-11-19 05:43:40.396 324 13098.34 432.25 58362.42 88888.00 2012-11-19 05:43:41.396 324 13098.73 432.13 58381.62 88888.00 2012-11-19 05:43:42.396 324 13098.21 432.50 58177.92 88888.00 2012-11-19 05:43:43.396 324 13098.99 432.25 58350.07 88888.00 2012-11-19 05:43:44.396 324 13097.95 431.88 58350.68 88888.00 2012-11-19 05:43:45.396 324 13098.34 432.50 58364.13 88888.00 2012-11-19 05:43:46.396 324 13098.60 432.25 58338.95 88888.00 2012-11-19 05:43:47.396 324 13098.21 432.00 58327.70 88888.00 2012-11-19 05:43:48.396 324 13098.47 431.51 58364.50 88888.00 2012-11-19 05:43:49.396 324 13099.51 431.75 58366.95 88888.00 2012-11-19 05:43:50.396 324 13098.34 431.26 58333.08 88888.00 2012-11-19 05:43:51.396 324 13097.56 431.63 58184.40 88888.00 2012-11-19 05:43:52.396 324 13097.17 432.25 58150.54 88888.00 2012-11-19 05:43:53.396 324 13098.08 432.00 58228.18 88888.00 2012-11-19 05:43:54.396 324 13097.69 431.38 58205.43 88888.00 2012-11-19 05:43:55.396 324 13097.69 432.25 58216.19 88888.00 2012-11-19 05:43:56.396 324 13097.69 432.25 58234.04 88888.00 2012-11-19 05:43:57.396 324 13097.95 431.51 58243.21 88888.00 2012-11-19 05:43:58.396 324 13097.56 431.75 58249.20 88888.00 2012-11-19 05:43:59.396 324 13097.82 432.00 58262.53 88888.00 2012-11-19 05:44:00.396 324 13098.08 431.75 58274.02 88888.00 2012-11-19 05:44:01.396 324 13097.56 432.25 58222.06 88888.00 2012-11-19 05:44:02.396 324 13098.08 432.13 58257.89 88888.00 2012-11-19 05:44:03.396 324 13098.34 431.88 58254.71 88888.00 2012-11-19 05:44:04.396 324 13098.34 431.75 58297.38 88888.00 2012-11-19 05:44:05.396 324 13098.47 431.26 58292.49 88888.00 2012-11-19 05:44:06.396 324 13098.86 432.13 58330.27 88888.00 2012-11-19 05:44:07.396 324 13098.60 431.51 58353.62 88888.00 2012-11-19 05:44:08.396 324 13098.73 432.25 58367.19 88888.00 2012-11-19 05:44:09.396 324 13098.08 431.63 58335.28 88888.00 2012-11-19 05:44:10.396 324 13098.47 432.25 58366.21 88888.00 2012-11-19 05:44:11.396 324 13098.21 432.00 58375.14 88888.00 2012-11-19 05:44:12.396 324 13098.34 431.75 58329.41 88888.00 2012-11-19 05:44:13.396 324 13098.34 431.88 58420.87 88888.00 2012-11-19 05:44:14.396 324 13098.86 431.26 58430.52 88888.00 2012-11-19 05:44:15.396 324 13098.47 431.88 58303.86 88888.00 2012-11-19 05:44:16.396 324 13099.38 432.13 58405.70 88888.00 2012-11-19 05:44:17.396 324 13098.34 431.51 58355.82 88888.00 2012-11-19 05:44:18.396 324 13098.08 432.00 58435.91 88888.00 2012-11-19 05:44:19.396 324 13098.86 432.25 58373.91 88888.00 2012-11-19 05:44:20.396 324 13099.51 431.26 58364.38 88888.00 2012-11-19 05:44:21.396 324 13098.60 431.75 58379.91 88888.00 2012-11-19 05:44:22.396 324 13098.34 431.75 58395.80 88888.00 2012-11-19 05:44:23.396 324 13098.21 431.38 58413.04 88888.00 2012-11-19 05:44:24.396 324 13099.77 431.88 58419.89 88888.00 2012-11-19 05:44:25.396 324 13098.60 432.25 58399.35 88888.00 2012-11-19 05:44:26.396 324 13098.47 432.25 58413.04 88888.00 2012-11-19 05:44:27.396 324 13098.86 432.37 58416.95 88888.00 2012-11-19 05:44:28.396 324 13098.60 431.51 58424.66 88888.00 2012-11-19 05:44:29.396 324 13099.25 431.75 58440.80 88888.00 2012-11-19 05:44:30.396 324 13098.86 431.75 58437.49 88888.00 2012-11-19 05:44:31.396 324 13098.34 432.13 58432.97 88888.00 2012-11-19 05:44:32.396 324 13098.86 432.62 58425.88 88888.00 2012-11-19 05:44:33.396 324 13099.51 432.37 58458.52 88888.00 2012-11-19 05:44:34.396 324 13098.86 432.13 58480.41 88888.00 2012-11-19 05:44:35.396 324 13098.86 432.00 58460.60 88888.00 2012-11-19 05:44:36.396 324 13098.60 431.26 58485.30 88888.00 2012-11-19 05:44:37.396 324 13097.95 431.75 58459.38 88888.00 2012-11-19 05:44:38.396 324 13098.86 431.75 58396.05 88888.00 2012-11-19 05:44:39.396 324 13098.73 431.88 58452.78 88888.00 2012-11-19 05:44:40.396 324 13099.51 432.13 58448.86 88888.00 2012-11-19 05:44:41.396 324 13098.60 431.63 58467.45 88888.00 2012-11-19 05:44:42.396 324 13098.86 432.13 58460.85 88888.00 2012-11-19 05:44:43.396 324 13098.99 432.75 58431.02 88888.00 2012-11-19 05:44:44.396 324 13098.86 432.37 58454.61 88888.00 2012-11-19 05:44:45.396 324 13098.60 431.51 58402.53 88888.00 2012-11-19 05:44:46.396 324 13098.86 431.38 58362.79 88888.00 2012-11-19 05:44:47.396 324 13098.34 432.13 58383.94 88888.00 2012-11-19 05:44:48.396 324 13098.34 431.38 58396.29 88888.00 2012-11-19 05:44:49.396 324 13098.73 431.38 58411.82 88888.00 2012-11-19 05:44:50.396 324 13098.99 431.88 58409.98 88888.00 2012-11-19 05:44:51.396 324 13098.21 432.62 58391.28 88888.00 2012-11-19 05:44:52.396 324 13098.21 432.50 58382.11 88888.00 2012-11-19 05:44:53.396 324 13099.12 431.75 58424.66 88888.00 2012-11-19 05:44:54.396 324 13098.73 431.14 58425.02 88888.00 2012-11-19 05:44:55.396 324 13099.38 431.88 58437.13 88888.00 2012-11-19 05:44:56.396 324 13098.99 432.87 58425.39 88888.00 2012-11-19 05:44:57.396 324 13098.34 431.88 58408.76 88888.00 2012-11-19 05:44:58.396 324 13099.25 431.88 58410.84 88888.00 2012-11-19 05:44:59.396 324 13098.73 432.25 58436.15 88888.00 2012-11-19 05:45:00.396 324 13099.38 432.00 58398.61 88888.00 2012-11-19 05:45:01.396 324 13099.64 431.63 58456.32 88888.00 2012-11-19 05:45:02.396 324 13099.25 431.88 58462.07 88888.00 2012-11-19 05:45:03.396 324 13099.12 432.00 58414.51 88888.00 2012-11-19 05:45:04.396 324 13098.99 431.38 58497.04 88888.00 2012-11-19 05:45:05.396 324 13099.51 431.88 58480.65 88888.00 2012-11-19 05:45:06.396 324 13098.86 431.75 58409.37 88888.00 2012-11-19 05:45:07.396 324 13098.86 432.13 58437.49 88888.00 2012-11-19 05:45:08.396 324 13098.99 431.75 58459.87 88888.00 2012-11-19 05:45:09.396 324 13099.12 431.01 58507.68 88888.00 2012-11-19 05:45:10.396 324 13098.60 431.88 58493.12 88888.00 2012-11-19 05:45:11.396 324 13098.99 432.13 58463.66 88888.00 2012-11-19 05:45:12.396 324 13098.73 432.25 58452.66 88888.00 2012-11-19 05:45:13.396 324 13099.38 432.25 58437.86 88888.00 2012-11-19 05:45:14.396 324 13099.12 431.88 58412.43 88888.00 2012-11-19 05:45:15.396 324 13099.51 431.38 58398.86 88888.00 2012-11-19 05:45:16.396 324 13098.73 431.51 58371.96 88888.00 2012-11-19 05:45:17.396 324 13098.34 431.88 58392.13 88888.00 2012-11-19 05:45:18.396 324 13098.73 431.88 58429.30 88888.00 2012-11-19 05:45:19.396 324 13099.12 432.13 58395.19 88888.00 2012-11-19 05:45:20.396 324 13097.95 431.88 58233.19 88888.00 2012-11-19 05:45:21.396 324 13099.25 432.25 58389.93 88888.00 2012-11-19 05:45:22.396 324 13097.69 431.75 58159.83 88888.00 2012-11-19 05:45:23.396 324 13098.34 432.00 58391.03 88888.00 2012-11-19 05:45:24.396 324 13099.51 431.75 58418.05 88888.00 2012-11-19 05:45:25.396 324 13097.69 432.25 58140.27 88888.00 2012-11-19 05:45:26.396 324 13098.08 431.51 58160.93 88888.00 2012-11-19 05:45:27.396 324 13097.56 431.38 58174.99 88888.00 2012-11-19 05:45:28.396 324 13097.17 432.13 58171.93 88888.00 2012-11-19 05:45:29.396 324 13098.21 431.38 58181.84 88888.00 2012-11-19 05:45:30.396 324 13098.47 432.13 58189.05 88888.00 2012-11-19 05:45:31.396 324 13097.56 431.88 58185.75 88888.00 2012-11-19 05:45:32.396 324 13098.47 431.88 58197.85 88888.00 2012-11-19 05:45:33.396 324 13097.56 432.13 58216.44 88888.00 2012-11-19 05:45:34.396 324 13098.08 432.00 58228.54 88888.00 2012-11-19 05:45:35.396 324 13097.82 432.13 58237.71 88888.00 2012-11-19 05:45:36.396 324 13097.95 432.13 58293.71 88888.00 2012-11-19 05:45:37.396 324 13098.21 431.88 58307.53 88888.00 2012-11-19 05:45:38.396 324 13097.82 432.00 58321.10 88888.00 2012-11-19 05:45:39.396 324 13098.21 431.63 58344.21 88888.00 2012-11-19 05:45:40.396 324 13098.47 432.50 58363.77 88888.00 2012-11-19 05:45:41.396 324 13098.73 431.38 58387.12 88888.00 2012-11-19 05:45:42.396 324 13098.08 431.75 58225.97 88888.00 2012-11-19 05:45:43.396 324 13097.82 432.25 58232.45 88888.00 2012-11-19 05:45:44.396 324 13098.08 431.38 58249.45 88888.00 2012-11-19 05:45:45.396 324 13097.56 432.13 58260.94 88888.00 2012-11-19 05:45:46.396 324 13097.69 431.75 58249.08 88888.00 2012-11-19 05:45:47.396 324 13097.82 432.13 58250.79 88888.00 2012-11-19 05:45:48.396 324 13098.34 431.88 58254.09 88888.00 2012-11-19 05:45:49.396 324 13097.30 431.88 58255.68 88888.00 2012-11-19 05:45:50.396 324 13097.30 431.01 58256.66 88888.00 2012-11-19 05:45:51.396 324 13097.43 431.38 58263.51 88888.00 2012-11-19 05:45:52.396 324 13098.21 431.75 58271.82 88888.00 2012-11-19 05:45:53.396 324 13097.95 431.88 58273.66 88888.00 2012-11-19 05:45:54.396 324 13098.08 431.75 58284.05 88888.00 2012-11-19 05:45:55.396 324 13097.95 432.25 58286.13 88888.00 2012-11-19 05:45:56.396 324 13098.21 431.01 58290.53 88888.00 2012-11-19 05:45:57.396 324 13098.21 431.88 58293.22 88888.00 2012-11-19 05:45:58.396 324 13097.82 432.13 58298.60 88888.00 2012-11-19 05:45:59.396 324 13097.95 432.00 58310.21 88888.00 2012-11-19 05:46:00.396 324 13097.82 431.63 58305.57 88888.00 2012-11-19 05:46:01.396 324 13098.60 431.01 58313.03 88888.00 2012-11-19 05:46:02.396 324 13098.73 432.00 58327.70 88888.00 2012-11-19 05:46:03.396 324 13098.86 432.00 58307.65 88888.00 2012-11-19 05:46:04.396 324 13097.95 432.00 58322.44 88888.00 2012-11-19 05:46:05.396 324 13097.82 431.63 58315.84 88888.00 2012-11-19 05:46:06.396 324 13098.47 431.51 58308.26 88888.00 2012-11-19 05:46:07.396 324 13098.99 431.75 58294.32 88888.00 2012-11-19 05:46:08.396 324 13098.21 432.00 58317.67 88888.00 2012-11-19 05:46:09.396 324 13098.47 432.75 58303.49 88888.00 2012-11-19 05:46:10.396 324 13097.95 432.13 58312.54 88888.00 2012-11-19 05:46:11.396 324 13098.08 431.75 58306.91 88888.00 2012-11-19 05:46:12.396 324 13098.34 431.38 58316.21 88888.00 2012-11-19 05:46:13.396 324 13098.60 432.00 58313.64 88888.00 2012-11-19 05:46:14.396 324 13098.21 432.00 58310.70 88888.00 2012-11-19 05:46:15.396 324 13098.60 431.75 58311.80 88888.00 2012-11-19 05:46:16.396 324 13097.95 432.00 58531.15 88888.00 2012-11-19 05:46:17.396 324 13098.86 432.00 58552.18 88888.00 2012-11-19 05:46:18.396 324 13099.12 430.89 58447.77 88888.00 2012-11-19 05:46:19.396 324 13097.82 431.51 58574.43 88888.00 2012-11-19 05:46:20.396 324 13098.73 431.51 58802.95 88888.00 2012-11-19 05:46:21.396 324 13098.99 431.38 58821.16 88888.00 2012-11-19 05:46:22.396 324 13098.86 431.51 58853.93 88888.00 2012-11-19 05:46:23.396 324 13098.21 431.88 58847.57 88888.00 2012-11-19 05:46:24.396 324 13098.86 431.38 58832.66 88888.00 2012-11-19 05:46:25.396 324 13099.77 431.51 58827.28 88888.00 2012-11-19 05:46:26.396 324 13099.12 431.26 58824.10 88888.00 2012-11-19 05:46:27.396 324 13099.25 431.38 58818.11 88888.00 2012-11-19 05:46:28.396 324 13098.60 431.75 58483.46 88888.00 2012-11-19 05:46:29.396 324 13098.86 431.38 58392.62 88888.00 2012-11-19 05:46:30.396 324 13099.12 431.75 58415.36 88888.00 2012-11-19 05:46:31.396 324 13098.08 432.13 58429.79 88888.00 2012-11-19 05:46:32.396 324 13098.86 431.26 58275.25 88888.00 2012-11-19 05:46:33.396 324 13098.60 432.00 58433.70 88888.00 2012-11-19 05:46:34.396 324 13098.73 431.63 58384.43 88888.00 2012-11-19 05:46:35.396 324 13098.73 431.88 58392.01 88888.00 2012-11-19 05:46:36.396 324 13098.86 431.38 58405.46 88888.00 2012-11-19 05:46:37.396 324 13098.34 431.01 58394.58 88888.00 2012-11-19 05:46:38.396 324 13098.73 431.63 58429.55 88888.00 2012-11-19 05:46:39.396 324 13098.99 431.88 58434.44 88888.00 2012-11-19 05:46:40.396 324 13097.95 432.13 58290.29 88888.00 2012-11-19 05:46:41.396 324 13098.86 431.51 58326.23 88888.00 2012-11-19 05:46:42.396 324 13097.95 431.14 58394.21 88888.00 2012-11-19 05:46:43.396 324 13098.73 431.38 58371.96 88888.00 2012-11-19 05:46:44.396 324 13098.99 431.14 58387.49 88888.00 2012-11-19 05:46:45.396 324 13098.99 431.88 58424.90 88888.00 2012-11-19 05:46:46.396 324 13098.34 432.13 58435.29 88888.00 2012-11-19 05:46:47.396 324 13098.73 432.25 58439.33 88888.00 2012-11-19 05:46:48.396 324 13098.34 431.14 58481.14 88888.00 2012-11-19 05:46:49.396 324 13098.60 431.63 58434.80 88888.00 2012-11-19 05:46:50.396 324 13098.86 431.75 58425.27 88888.00 2012-11-19 05:46:51.396 324 13098.08 431.14 58238.20 88888.00 2012-11-19 05:46:52.396 324 13097.69 431.75 58234.41 88888.00 2012-11-19 05:46:53.396 324 13097.95 432.13 58226.10 88888.00 2012-11-19 05:46:54.396 324 13097.43 431.26 58225.85 88888.00 2012-11-19 05:46:55.396 324 13098.08 431.88 58219.25 88888.00 2012-11-19 05:46:56.396 324 13098.08 431.63 58203.23 88888.00 2012-11-19 05:46:57.396 324 13098.21 432.25 58237.47 88888.00 2012-11-19 05:46:58.396 324 13098.21 431.75 58257.52 88888.00 2012-11-19 05:46:59.396 324 13098.73 431.88 58331.73 88888.00 2012-11-19 05:47:00.396 324 13098.60 431.38 58373.18 88888.00 2012-11-19 05:47:01.396 324 13098.60 432.37 58418.66 88888.00 2012-11-19 05:47:02.396 324 13098.86 431.88 58360.34 88888.00 2012-11-19 05:47:03.396 324 13099.38 432.62 58409.25 88888.00 2012-11-19 05:47:04.396 324 13098.34 432.25 58394.21 88888.00 2012-11-19 05:47:05.396 324 13098.86 431.51 58425.02 88888.00 2012-11-19 05:47:06.396 324 13098.47 431.26 58413.65 88888.00 2012-11-19 05:47:07.396 324 13098.73 431.75 58451.31 88888.00 2012-11-19 05:47:08.396 324 13099.38 432.13 58498.38 88888.00 2012-11-19 05:47:09.396 324 13098.86 432.00 58497.77 88888.00 2012-11-19 05:47:10.396 324 13098.99 431.63 58499.97 88888.00 2012-11-19 05:47:11.396 324 13098.99 431.38 58514.16 88888.00 2012-11-19 05:47:12.396 324 13098.86 431.51 58451.92 88888.00 2012-11-19 05:47:13.396 324 13098.73 431.75 58419.03 88888.00 2012-11-19 05:47:14.396 324 13099.25 432.00 58437.86 88888.00 2012-11-19 05:47:15.396 324 13099.51 431.63 58449.60 88888.00 2012-11-19 05:47:16.396 324 13098.86 431.63 58419.03 88888.00 2012-11-19 05:47:17.396 324 13098.86 432.25 58434.19 88888.00 2012-11-19 05:47:18.396 324 13099.51 431.51 58441.29 88888.00 2012-11-19 05:47:19.396 324 13098.73 432.13 58414.39 88888.00 2012-11-19 05:47:20.396 324 13096.91 431.88 58138.55 88888.00 2012-11-19 05:47:21.396 324 13097.95 432.25 58233.43 88888.00 2012-11-19 05:47:22.396 324 13097.56 431.51 58254.71 88888.00 2012-11-19 05:47:23.396 324 13098.21 431.26 58264.86 88888.00 2012-11-19 05:47:24.396 324 13098.47 431.88 58284.29 88888.00 2012-11-19 05:47:25.396 324 13098.21 431.88 58282.58 88888.00 2012-11-19 05:47:26.396 324 13098.21 431.75 58296.89 88888.00 2012-11-19 05:47:27.396 324 13098.99 431.88 58501.68 88888.00 2012-11-19 05:47:28.396 324 13098.99 432.62 58515.38 88888.00 2012-11-19 05:47:29.396 324 13098.99 431.88 58373.06 88888.00 2012-11-19 05:47:30.396 324 13098.60 431.63 58429.91 88888.00 2012-11-19 05:47:31.396 324 13099.38 431.51 58433.21 88888.00 2012-11-19 05:47:32.396 324 13098.99 432.13 58427.84 88888.00 2012-11-19 05:47:33.396 324 13098.60 431.63 58478.09 88888.00 2012-11-19 05:47:34.396 324 13099.38 431.26 58487.13 88888.00 2012-11-19 05:47:35.396 324 13099.38 431.75 58542.77 88888.00 2012-11-19 05:47:36.396 324 13099.12 431.26 58558.66 88888.00 2012-11-19 05:47:37.396 324 13098.99 431.14 58526.38 88888.00 2012-11-19 05:47:38.396 324 13098.34 432.13 58544.72 88888.00 2012-11-19 05:47:39.396 324 13098.86 431.75 58551.69 88888.00 2012-11-19 05:47:40.396 324 13099.12 431.75 58524.06 88888.00 2012-11-19 05:47:41.396 324 13098.73 431.88 58526.99 88888.00 2012-11-19 05:47:42.396 324 13098.86 431.51 58541.91 88888.00 2012-11-19 05:47:43.396 324 13098.99 431.75 58540.07 88888.00 2012-11-19 05:47:44.396 324 13098.86 431.63 58529.56 88888.00 2012-11-19 05:47:45.396 324 13099.12 431.63 58538.61 88888.00 2012-11-19 05:47:46.396 324 13098.34 432.25 58521.12 88888.00 2012-11-19 05:47:47.396 324 13098.99 431.75 58548.51 88888.00 2012-11-19 05:47:48.396 324 13098.34 431.75 58553.77 88888.00 2012-11-19 05:47:49.396 324 13099.25 431.26 58538.24 88888.00 2012-11-19 05:47:50.396 324 13099.12 432.25 58559.27 88888.00 2012-11-19 05:47:51.396 324 13098.86 431.51 58539.46 88888.00 2012-11-19 05:47:52.396 324 13099.12 432.00 58571.74 88888.00 2012-11-19 05:47:53.396 324 13099.12 431.63 58559.15 88888.00 2012-11-19 05:47:54.396 324 13098.99 431.38 58552.18 88888.00 2012-11-19 05:47:55.396 324 13099.25 431.26 58549.73 88888.00 2012-11-19 05:47:56.396 324 13098.99 431.75 58514.89 88888.00 2012-11-19 05:47:57.396 324 13099.38 431.88 58507.31 88888.00 2012-11-19 05:47:58.396 324 13098.34 432.00 58502.66 88888.00 2012-11-19 05:47:59.396 324 13098.99 430.89 58508.41 88888.00 2012-11-19 05:48:00.396 324 13099.12 431.88 58513.91 88888.00 2012-11-19 05:48:01.396 324 13099.51 431.75 58523.20 88888.00 2012-11-19 05:48:02.396 324 13098.99 431.75 58523.08 88888.00 2012-11-19 05:48:03.396 324 13098.60 432.00 58529.68 88888.00 2012-11-19 05:48:04.396 324 13098.99 431.75 58520.76 88888.00 2012-11-19 05:48:05.396 324 13099.38 431.88 58518.80 88888.00 2012-11-19 05:48:06.396 324 13098.86 431.63 58513.66 88888.00 2012-11-19 05:48:07.396 324 13098.60 431.88 58521.73 88888.00 2012-11-19 05:48:08.396 324 13099.25 432.13 58528.09 88888.00 2012-11-19 05:48:09.396 324 13099.77 431.75 58505.96 88888.00 2012-11-19 05:48:10.396 324 13099.12 431.38 58507.92 88888.00 2012-11-19 05:48:11.396 324 13099.38 431.63 58550.71 88888.00 2012-11-19 05:48:12.396 324 13099.12 431.75 58550.71 88888.00 2012-11-19 05:48:13.396 324 13099.38 432.00 58534.21 88888.00 2012-11-19 05:48:14.396 324 13098.86 432.00 58547.90 88888.00 2012-11-19 05:48:15.396 324 13099.51 431.75 58546.68 88888.00 2012-11-19 05:48:16.396 324 13098.86 431.75 58514.89 88888.00 2012-11-19 05:48:17.396 324 13099.38 431.75 58482.86 88888.00 2012-11-19 05:48:18.396 324 13099.51 431.88 58480.29 88888.00 2012-11-19 05:48:19.396 324 13098.86 432.13 58591.79 88888.00 2012-11-19 05:48:20.396 324 13098.60 432.00 58576.51 88888.00 2012-11-19 05:48:21.396 324 13098.08 432.25 58582.13 88888.00 2012-11-19 05:48:22.396 324 13098.99 432.00 58583.48 88888.00 2012-11-19 05:48:23.396 324 13099.12 431.88 58570.64 88888.00 2012-11-19 05:48:24.396 324 13099.51 432.37 58540.32 88888.00 2012-11-19 05:48:25.396 324 13099.12 431.51 58534.94 88888.00 2012-11-19 05:48:26.396 324 13098.60 432.13 58543.25 88888.00 2012-11-19 05:48:27.396 324 13098.60 432.37 58547.17 88888.00 2012-11-19 05:48:28.396 324 13099.64 432.37 58520.76 88888.00 2012-11-19 05:48:29.396 324 13099.51 431.88 58536.53 88888.00 2012-11-19 05:48:30.396 324 13099.38 432.37 58572.35 88888.00 2012-11-19 05:48:31.396 324 13099.38 431.63 58571.01 88888.00 2012-11-19 05:48:32.396 324 13099.12 432.13 58571.74 88888.00 2012-11-19 05:48:33.396 324 13098.99 431.75 58563.79 88888.00 2012-11-19 05:48:34.396 324 13098.47 431.75 58547.54 88888.00 2012-11-19 05:48:35.396 324 13099.38 431.51 58555.36 88888.00 2012-11-19 05:48:36.396 324 13099.25 431.75 58574.43 88888.00 2012-11-19 05:48:37.396 324 13098.21 432.13 58541.05 88888.00 2012-11-19 05:48:38.396 324 13099.77 431.88 58564.16 88888.00 2012-11-19 05:48:39.396 324 13098.99 431.75 58551.69 88888.00 2012-11-19 05:48:40.396 324 13097.95 431.14 58573.57 88888.00 2012-11-19 05:48:41.396 324 13099.12 432.00 58579.93 88888.00 2012-11-19 05:48:42.396 324 13098.60 431.51 58586.17 88888.00 2012-11-19 05:48:43.396 324 13098.73 431.75 58569.54 88888.00 2012-11-19 05:48:44.396 324 13098.99 431.51 58551.08 88888.00 2012-11-19 05:48:45.396 324 13098.73 432.13 58534.82 88888.00 2012-11-19 05:48:46.396 324 13099.38 432.00 58528.34 88888.00 2012-11-19 05:48:47.396 324 13099.38 431.75 58540.81 88888.00 2012-11-19 05:48:48.396 324 13098.73 431.26 58514.40 88888.00 2012-11-19 05:48:49.396 324 13099.12 432.00 58523.08 88888.00 2012-11-19 05:48:50.396 324 13098.99 431.63 58529.32 88888.00 2012-11-19 05:48:51.396 324 13099.12 432.13 58505.11 88888.00 2012-11-19 05:48:52.396 324 13099.51 432.25 58522.84 88888.00 2012-11-19 05:48:53.396 324 13099.25 432.00 58494.35 88888.00 2012-11-19 05:48:54.396 324 13099.12 432.13 58522.47 88888.00 2012-11-19 05:48:55.396 324 13098.60 432.25 58527.61 88888.00 2012-11-19 05:48:56.396 324 13098.86 431.38 58546.68 88888.00 2012-11-19 05:48:57.396 324 13098.99 431.88 58563.30 88888.00 2012-11-19 05:48:58.396 324 13099.12 432.00 58564.29 88888.00 2012-11-19 05:48:59.396 324 13098.47 431.14 58556.82 88888.00 2012-11-19 05:49:00.396 324 13098.86 431.51 58572.96 88888.00 2012-11-19 05:49:01.396 324 13098.60 431.75 58579.45 88888.00 2012-11-19 05:49:02.396 324 13098.99 431.88 58539.10 88888.00 2012-11-19 05:49:03.396 324 13098.73 431.75 58537.02 88888.00 2012-11-19 05:49:04.396 324 13098.21 431.75 58539.10 88888.00 2012-11-19 05:49:05.396 324 13099.25 431.51 58567.10 88888.00 2012-11-19 05:49:06.396 324 13098.86 432.50 58542.15 88888.00 2012-11-19 05:49:07.396 324 13099.25 431.63 58565.63 88888.00 2012-11-19 05:49:08.396 324 13099.64 431.88 58536.89 88888.00 2012-11-19 05:49:09.396 324 13098.73 432.37 58549.49 88888.00 2012-11-19 05:49:10.396 324 13098.86 431.63 58563.06 88888.00 2012-11-19 05:49:11.396 324 13098.60 431.51 58559.15 88888.00 2012-11-19 05:49:12.396 324 13099.25 431.88 58562.33 88888.00 2012-11-19 05:49:13.396 324 13098.47 431.88 58556.58 88888.00 2012-11-19 05:49:14.396 324 13098.60 432.00 58521.00 88888.00 2012-11-19 05:49:15.396 324 13098.73 432.13 58330.76 88888.00 2012-11-19 05:49:16.396 324 13099.51 431.75 58366.46 88888.00 2012-11-19 05:49:17.396 324 13099.51 432.37 58400.32 88888.00 2012-11-19 05:49:18.396 324 13099.38 432.37 58432.60 88888.00 2012-11-19 05:49:19.396 324 13098.99 433.12 58429.91 88888.00 2012-11-19 05:49:20.396 324 13099.90 432.25 58432.85 88888.00 2012-11-19 05:49:21.396 324 13099.38 432.00 58450.33 88888.00 2012-11-19 05:49:22.396 324 13098.86 432.13 58454.86 88888.00 2012-11-19 05:49:23.396 324 13099.77 432.25 58457.18 88888.00 2012-11-19 05:49:24.396 324 13099.12 431.01 58377.34 88888.00 2012-11-19 05:49:25.396 324 13099.51 431.88 58398.73 88888.00 2012-11-19 05:49:26.396 324 13099.64 432.37 58410.96 88888.00 2012-11-19 05:49:27.396 324 13099.64 431.88 58413.53 88888.00 2012-11-19 05:49:28.396 324 13100.42 432.00 58390.67 88888.00 2012-11-19 05:49:29.396 324 13099.25 431.26 58379.54 88888.00 2012-11-19 05:49:30.396 324 13098.73 432.25 58318.29 88888.00 2012-11-19 05:49:31.396 324 13099.38 432.13 58345.92 88888.00 2012-11-19 05:49:32.396 324 13098.99 432.37 58323.18 88888.00 2012-11-19 05:49:33.396 324 13099.64 432.00 58359.98 88888.00 2012-11-19 05:49:34.396 324 13099.25 431.88 58356.80 88888.00 2012-11-19 05:49:35.396 324 13099.51 432.37 58361.93 88888.00 2012-11-19 05:49:36.396 324 13099.38 431.75 58375.63 88888.00 2012-11-19 05:49:37.396 324 13099.25 432.00 58364.75 88888.00 2012-11-19 05:49:38.396 324 13099.25 431.88 58379.54 88888.00 2012-11-19 05:49:39.396 324 13098.99 432.62 58374.89 88888.00 2012-11-19 05:49:40.396 324 13099.38 432.25 58366.09 88888.00 2012-11-19 05:49:41.396 324 13099.25 432.25 58390.91 88888.00 2012-11-19 05:49:42.396 324 13099.25 432.37 58380.03 88888.00 2012-11-19 05:49:43.396 324 13099.38 432.00 58359.98 88888.00 2012-11-19 05:49:44.396 324 13098.86 431.63 58362.79 88888.00 2012-11-19 05:49:45.396 324 13099.90 432.37 58351.79 88888.00 2012-11-19 05:49:46.396 324 13099.25 432.25 58353.38 88888.00 2012-11-19 05:49:47.396 324 13099.25 431.75 58324.03 88888.00 2012-11-19 05:49:48.396 324 13099.64 432.13 58314.62 88888.00 2012-11-19 05:49:49.396 324 13098.99 431.51 58329.90 88888.00 2012-11-19 05:49:50.396 324 13099.51 432.00 58353.74 88888.00 2012-11-19 05:49:51.396 324 13098.86 432.75 58342.86 88888.00 2012-11-19 05:49:52.396 324 13100.55 432.37 58354.96 88888.00 2012-11-19 05:49:53.396 324 13098.86 431.88 58351.54 88888.00 2012-11-19 05:49:54.396 324 13099.90 432.37 58345.67 88888.00 2012-11-19 05:49:55.396 324 13099.25 431.88 58330.14 88888.00 2012-11-19 05:49:56.396 324 13099.77 431.88 58332.59 88888.00 2012-11-19 05:49:57.396 324 13100.03 432.37 58348.12 88888.00 2012-11-19 05:49:58.396 324 13099.38 432.25 58337.85 88888.00 2012-11-19 05:49:59.396 324 13099.64 432.00 58353.38 88888.00 2012-11-19 05:50:00.396 324 13100.03 432.37 58357.16 88888.00 2012-11-19 05:50:01.396 324 13099.51 431.63 58320.00 88888.00 2012-11-19 05:50:02.396 324 13098.99 431.88 58309.61 88888.00 2012-11-19 05:50:03.396 324 13099.51 432.25 58315.59 88888.00 2012-11-19 05:50:04.396 324 13099.77 431.88 58330.51 88888.00 2012-11-19 05:50:05.396 324 13099.12 432.25 58315.11 88888.00 2012-11-19 05:50:06.396 324 13099.51 431.88 58326.48 88888.00 2012-11-19 05:50:07.396 324 13099.51 431.75 58307.28 88888.00 2012-11-19 05:50:08.396 324 13099.90 431.88 58315.96 88888.00 2012-11-19 05:50:09.396 324 13099.51 432.25 58321.34 88888.00 2012-11-19 05:50:10.396 324 13099.51 431.88 58325.13 88888.00 2012-11-19 05:50:11.396 324 13099.25 432.87 58318.29 88888.00 2012-11-19 05:50:12.396 324 13099.38 432.00 58313.27 88888.00 2012-11-19 05:50:13.396 324 13099.38 432.00 58322.32 88888.00 2012-11-19 05:50:14.396 324 13099.38 432.62 58326.60 88888.00 2012-11-19 05:50:15.396 324 13099.77 432.62 58334.67 88888.00 2012-11-19 05:50:16.396 324 13098.99 431.75 58324.77 88888.00 2012-11-19 05:50:17.396 324 13099.25 432.13 58323.54 88888.00 2012-11-19 05:50:18.396 324 13099.64 432.25 58337.48 88888.00 2012-11-19 05:50:19.396 324 13099.38 431.75 58325.87 88888.00 2012-11-19 05:50:20.396 324 13098.99 432.75 58324.77 88888.00 2012-11-19 05:50:21.396 324 13098.73 432.75 58338.58 88888.00 2012-11-19 05:50:22.396 324 13098.86 432.37 58350.07 88888.00 2012-11-19 05:50:23.396 324 13099.12 432.75 58338.70 88888.00 2012-11-19 05:50:24.396 324 13098.73 432.50 58334.67 88888.00 2012-11-19 05:50:25.396 324 13099.38 432.62 58341.76 88888.00 2012-11-19 05:50:26.396 324 13098.73 432.25 58339.68 88888.00 2012-11-19 05:50:27.396 324 13099.51 432.13 58342.12 88888.00 2012-11-19 05:50:28.396 324 13099.38 432.62 58351.42 88888.00 2012-11-19 05:50:29.396 324 13099.38 432.50 58353.99 88888.00 2012-11-19 05:50:30.396 324 13099.51 432.62 58351.18 88888.00 2012-11-19 05:50:31.396 324 13098.86 432.37 58337.11 88888.00 2012-11-19 05:50:32.396 324 13099.25 431.75 58361.32 88888.00 2012-11-19 05:50:33.396 324 13099.25 432.25 58352.89 88888.00 2012-11-19 05:50:34.396 324 13099.38 432.37 58350.07 88888.00 2012-11-19 05:50:35.396 324 13098.73 431.75 58345.06 88888.00 2012-11-19 05:50:36.396 324 13099.25 432.00 58350.32 88888.00 2012-11-19 05:50:37.396 324 13099.38 432.62 58351.79 88888.00 2012-11-19 05:50:38.396 324 13099.25 432.25 58350.56 88888.00 2012-11-19 05:50:39.396 324 13099.38 432.37 58350.20 88888.00 2012-11-19 05:50:40.396 324 13099.25 431.88 58345.92 88888.00 2012-11-19 05:50:41.396 324 13099.12 432.13 58357.41 88888.00 2012-11-19 05:50:42.396 324 13099.25 431.88 58351.05 88888.00 2012-11-19 05:50:43.396 324 13099.51 432.00 58359.98 88888.00 2012-11-19 05:50:44.396 324 13099.38 431.88 58364.87 88888.00 2012-11-19 05:50:45.396 324 13100.03 432.25 58411.45 88888.00 2012-11-19 05:50:46.396 324 13099.38 432.25 58388.83 88888.00 2012-11-19 05:50:47.396 324 13098.86 432.37 58379.42 88888.00 2012-11-19 05:50:48.396 324 13099.12 432.37 58370.74 88888.00 2012-11-19 05:50:49.396 324 13098.34 432.00 58385.65 88888.00 2012-11-19 05:50:50.396 324 13099.38 432.00 58380.89 88888.00 2012-11-19 05:50:51.396 324 13098.86 431.63 58360.83 88888.00 2012-11-19 05:50:52.396 324 13098.99 432.25 58367.07 88888.00 2012-11-19 05:50:53.396 324 13099.77 432.25 58367.19 88888.00 2012-11-19 05:50:54.396 324 13099.25 432.13 58380.03 88888.00 2012-11-19 05:50:55.396 324 13099.38 432.13 58374.04 88888.00 2012-11-19 05:50:56.396 324 13099.38 431.88 58364.62 88888.00 2012-11-19 05:50:57.396 324 13098.73 432.00 58367.56 88888.00 2012-11-19 05:50:58.396 324 13097.82 431.63 58368.29 88888.00 2012-11-19 05:50:59.396 324 13099.51 432.37 58370.86 88888.00 2012-11-19 05:51:00.396 324 13099.38 432.37 58395.68 88888.00 2012-11-19 05:51:01.396 324 13099.25 431.88 58382.96 88888.00 2012-11-19 05:51:02.396 324 13099.64 431.63 58400.94 88888.00 2012-11-19 05:51:03.396 324 13099.12 432.00 58379.17 88888.00 2012-11-19 05:51:04.396 324 13099.12 432.37 58382.23 88888.00 2012-11-19 05:51:05.396 324 13098.99 431.63 58388.95 88888.00 2012-11-19 05:51:06.396 324 13099.25 432.50 58386.02 88888.00 2012-11-19 05:51:07.396 324 13099.64 432.25 58471.00 88888.00 2012-11-19 05:51:08.396 324 13098.99 432.25 58405.21 88888.00 2012-11-19 05:51:09.396 324 13099.51 432.25 58443.48 88888.00 2012-11-19 05:51:10.396 324 13099.25 432.62 58392.75 88888.00 2012-11-19 05:51:11.396 324 13099.38 431.88 58401.18 88888.00 2012-11-19 05:51:12.396 324 13099.90 432.50 58408.88 88888.00 2012-11-19 05:51:13.396 324 13098.86 432.13 58403.87 88888.00 2012-11-19 05:51:14.396 324 13099.12 432.00 58441.04 88888.00 2012-11-19 05:51:15.396 324 13099.38 431.88 58441.53 88888.00 2012-11-19 05:51:16.396 324 13099.64 432.37 58452.41 88888.00 2012-11-19 05:51:17.396 324 13098.86 432.00 58467.08 88888.00 2012-11-19 05:51:18.396 324 13099.51 432.37 58444.71 88888.00 2012-11-19 05:51:19.396 324 13099.38 432.37 58457.55 88888.00 2012-11-19 05:51:20.396 324 13100.03 432.13 58444.59 88888.00 2012-11-19 05:51:21.396 324 13099.38 431.51 58436.52 88888.00 2012-11-19 05:51:22.396 324 13098.99 431.75 58449.72 88888.00 2012-11-19 05:51:23.396 324 13099.77 432.62 58447.15 88888.00 2012-11-19 05:51:24.396 324 13099.25 432.37 58440.67 88888.00 2012-11-19 05:51:25.396 324 13099.38 432.50 58439.57 88888.00 2012-11-19 05:51:26.396 324 13099.12 432.25 58434.07 88888.00 2012-11-19 05:51:27.396 324 13099.51 431.38 58430.16 88888.00 2012-11-19 05:51:28.396 324 13098.34 432.75 58433.46 88888.00 2012-11-19 05:51:29.396 324 13099.12 431.75 58438.47 88888.00 2012-11-19 05:51:30.396 324 13098.86 432.62 58417.69 88888.00 2012-11-19 05:51:31.396 324 13099.77 432.00 58412.06 88888.00 2012-11-19 05:51:32.396 324 13098.86 432.50 58399.84 88888.00 2012-11-19 05:51:33.396 324 13098.99 432.62 58405.34 88888.00 2012-11-19 05:51:34.396 324 13099.64 432.25 58411.33 88888.00 2012-11-19 05:51:35.396 324 13098.99 432.00 58417.81 88888.00 2012-11-19 05:51:36.396 324 13099.77 432.62 58409.74 88888.00 2012-11-19 05:51:37.396 324 13098.73 432.00 58383.45 88888.00 2012-11-19 05:51:38.396 324 13099.25 431.75 58401.18 88888.00 2012-11-19 05:51:39.396 324 13099.38 431.75 58403.14 88888.00 2012-11-19 05:51:40.396 324 13099.25 431.51 58385.90 88888.00 2012-11-19 05:51:41.396 324 13099.51 432.50 58420.01 88888.00 2012-11-19 05:51:42.396 324 13098.99 432.13 58445.69 88888.00 2012-11-19 05:51:43.396 324 13099.51 432.99 58499.85 88888.00 2012-11-19 05:51:44.396 324 13099.12 432.37 58489.58 88888.00 2012-11-19 05:51:45.396 324 13099.25 431.75 58479.19 88888.00 2012-11-19 05:51:46.396 324 13098.73 432.37 58457.18 88888.00 2012-11-19 05:51:47.396 324 13099.77 432.13 58476.25 88888.00 2012-11-19 05:51:48.396 324 13099.25 431.75 58481.75 88888.00 2012-11-19 05:51:49.396 324 13098.60 431.75 58483.59 88888.00 2012-11-19 05:51:50.396 324 13099.38 432.50 58500.95 88888.00 2012-11-19 05:51:51.396 324 13098.86 432.13 58495.69 88888.00 2012-11-19 05:51:52.396 324 13099.90 432.62 58478.82 88888.00 2012-11-19 05:51:53.396 324 13099.77 431.88 58461.82 88888.00 2012-11-19 05:51:54.396 324 13098.73 432.13 58499.85 88888.00 2012-11-19 05:51:55.396 324 13099.25 431.63 58481.27 88888.00 2012-11-19 05:51:56.396 324 13099.38 432.00 58471.24 88888.00 2012-11-19 05:51:57.396 324 13099.25 432.00 58484.45 88888.00 2012-11-19 05:51:58.396 324 13098.60 432.13 58492.52 88888.00 2012-11-19 05:51:59.396 324 13098.21 431.88 58479.68 88888.00 2012-11-19 05:52:00.396 324 13099.12 432.25 58486.77 88888.00 2012-11-19 05:52:01.396 324 13098.47 432.37 58505.47 88888.00 2012-11-19 05:52:02.396 324 13099.51 432.00 58494.71 88888.00 2012-11-19 05:52:03.396 324 13099.90 432.13 58482.37 88888.00 2012-11-19 05:52:04.396 324 13099.51 432.37 58483.96 88888.00 2012-11-19 05:52:05.396 324 13098.99 432.13 58450.33 88888.00 2012-11-19 05:52:06.396 324 13099.12 431.51 58408.15 88888.00 2012-11-19 05:52:07.396 324 13099.51 432.37 58504.86 88888.00 2012-11-19 05:52:08.396 324 13099.12 432.00 58501.32 88888.00 2012-11-19 05:52:09.396 324 13099.12 432.00 58499.48 88888.00 2012-11-19 05:52:10.396 324 13098.99 432.62 58487.13 88888.00 2012-11-19 05:52:11.396 324 13098.73 432.13 58489.21 88888.00 2012-11-19 05:52:12.396 324 13099.51 432.13 58469.77 88888.00 2012-11-19 05:52:13.396 324 13099.25 432.50 58479.92 88888.00 2012-11-19 05:52:14.396 324 13099.51 432.37 58488.11 88888.00 2012-11-19 05:52:15.396 324 13098.47 432.75 58481.39 88888.00 2012-11-19 05:52:16.396 324 13100.03 432.13 58488.85 88888.00 2012-11-19 05:52:17.396 324 13098.60 432.13 58494.84 88888.00 2012-11-19 05:52:18.396 324 13099.64 432.37 58484.69 88888.00 2012-11-19 05:52:19.396 324 13099.12 432.25 58471.97 88888.00 2012-11-19 05:52:20.396 324 13099.12 432.37 58455.84 88888.00 2012-11-19 05:52:21.396 324 13098.99 432.00 58563.30 88888.00 2012-11-19 05:52:22.396 324 13098.47 431.63 58535.92 88888.00 2012-11-19 05:52:23.396 324 13098.73 432.00 58552.55 88888.00 2012-11-19 05:52:24.396 324 13099.25 432.37 58504.13 88888.00 2012-11-19 05:52:25.396 324 13099.51 431.51 58523.45 88888.00 2012-11-19 05:52:26.396 324 13099.25 431.75 58546.92 88888.00 2012-11-19 05:52:27.396 324 13099.25 431.51 58544.60 88888.00 2012-11-19 05:52:28.396 324 13099.51 432.00 58485.42 88888.00 2012-11-19 05:52:29.396 324 13099.25 432.13 58556.82 88888.00 2012-11-19 05:52:30.396 324 13099.64 432.50 58534.70 88888.00 2012-11-19 05:52:31.396 324 13098.73 431.63 58538.73 88888.00 2012-11-19 05:52:32.396 324 13098.34 432.62 58507.80 88888.00 2012-11-19 05:52:33.396 324 13099.38 432.00 58502.66 88888.00 2012-11-19 05:52:34.396 324 13099.38 432.37 58512.20 88888.00 2012-11-19 05:52:35.396 324 13098.73 431.63 58516.23 88888.00 2012-11-19 05:52:36.396 324 13098.47 431.75 58504.50 88888.00 2012-11-19 05:52:37.396 324 13099.12 432.87 58500.71 88888.00 2012-11-19 05:52:38.396 324 13099.25 432.25 58501.80 88888.00 2012-11-19 05:52:39.396 324 13099.64 432.00 58496.67 88888.00 2012-11-19 05:52:40.396 324 13098.73 432.25 58502.91 88888.00 2012-11-19 05:52:41.396 324 13099.77 432.00 58511.71 88888.00 2012-11-19 05:52:42.396 324 13099.25 432.62 58517.70 88888.00 2012-11-19 05:52:43.396 324 13098.86 432.00 58512.08 88888.00 2012-11-19 05:52:44.396 324 13099.12 432.13 58510.00 88888.00 2012-11-19 05:52:45.396 324 13098.86 432.37 58518.19 88888.00 2012-11-19 05:52:46.396 324 13099.77 431.88 58491.29 88888.00 2012-11-19 05:52:47.396 324 13098.86 432.00 58511.59 88888.00 2012-11-19 05:52:48.396 324 13099.38 431.75 58514.77 88888.00 2012-11-19 05:52:49.396 324 13098.86 432.00 58519.90 88888.00 2012-11-19 05:52:50.396 324 13099.51 432.75 58525.28 88888.00 2012-11-19 05:52:51.396 324 13099.38 432.25 58526.62 88888.00 2012-11-19 05:52:52.396 324 13099.38 431.38 58516.72 88888.00 2012-11-19 05:52:53.396 324 13099.38 432.25 58529.80 88888.00 2012-11-19 05:52:54.396 324 13098.86 432.00 58520.14 88888.00 2012-11-19 05:52:55.396 324 13098.86 432.37 58540.07 88888.00 2012-11-19 05:52:56.396 324 13098.99 431.75 58518.92 88888.00 2012-11-19 05:52:57.396 324 13099.12 432.25 58494.59 88888.00 2012-11-19 05:52:58.396 324 13099.77 431.38 58484.57 88888.00 2012-11-19 05:52:59.396 324 13099.38 432.37 58508.65 88888.00 2012-11-19 05:53:00.396 324 13098.86 432.00 58503.76 88888.00 2012-11-19 05:53:01.396 324 13099.38 432.99 58499.12 88888.00 2012-11-19 05:53:02.396 324 13100.55 432.37 58519.54 88888.00 2012-11-19 05:53:03.396 324 13099.12 432.13 58516.23 88888.00 2012-11-19 05:53:04.396 324 13099.38 432.37 58504.50 88888.00 2012-11-19 05:53:05.396 324 13098.99 431.88 58488.11 88888.00 2012-11-19 05:53:06.396 324 13098.99 432.00 58477.23 88888.00 2012-11-19 05:53:07.396 324 13099.51 431.75 58504.13 88888.00 2012-11-19 05:53:08.396 324 13099.77 432.13 58499.73 88888.00 2012-11-19 05:53:09.396 324 13098.99 432.37 58496.91 88888.00 2012-11-19 05:53:10.396 324 13099.38 431.75 58491.41 88888.00 2012-11-19 05:53:11.396 324 13098.86 432.25 58494.23 88888.00 2012-11-19 05:53:12.396 324 13098.86 432.25 58500.95 88888.00 2012-11-19 05:53:13.396 324 13099.25 432.13 58509.63 88888.00 2012-11-19 05:53:14.396 324 13099.12 432.50 58512.93 88888.00 2012-11-19 05:53:15.396 324 13099.64 431.88 58516.97 88888.00 2012-11-19 05:53:16.396 324 13099.64 431.88 58491.54 88888.00 2012-11-19 05:53:17.396 324 13099.51 431.75 58467.70 88888.00 2012-11-19 05:53:18.396 324 13099.25 431.75 58483.83 88888.00 2012-11-19 05:53:19.396 324 13098.99 432.13 58498.02 88888.00 2012-11-19 05:53:20.396 324 13099.64 432.50 58491.05 88888.00 2012-11-19 05:53:21.396 324 13099.12 432.37 58518.31 88888.00 2012-11-19 05:53:22.396 324 13099.25 432.75 58508.04 88888.00 2012-11-19 05:53:23.396 324 13099.64 431.88 58493.25 88888.00 2012-11-19 05:53:24.396 324 13098.73 431.63 58519.29 88888.00 2012-11-19 05:53:25.396 324 13099.38 432.25 58518.68 88888.00 2012-11-19 05:53:26.396 324 13100.29 431.51 58520.51 88888.00 2012-11-19 05:53:27.396 324 13099.38 432.25 58504.13 88888.00 2012-11-19 05:53:28.396 324 13099.64 432.37 58518.43 88888.00 2012-11-19 05:53:29.396 324 13099.51 432.50 58521.12 88888.00 2012-11-19 05:53:30.396 324 13099.51 431.88 58523.45 88888.00 2012-11-19 05:53:31.396 324 13099.38 432.25 58524.43 88888.00 2012-11-19 05:53:32.396 324 13099.25 432.25 58509.88 88888.00 2012-11-19 05:53:33.396 324 13099.51 432.50 58530.78 88888.00 2012-11-19 05:53:34.396 324 13099.25 432.37 58526.87 88888.00 2012-11-19 05:53:35.396 324 13099.51 431.88 58527.73 88888.00 2012-11-19 05:53:36.396 324 13099.90 431.88 58536.89 88888.00 2012-11-19 05:53:37.396 324 13099.90 432.00 58527.11 88888.00 2012-11-19 05:53:38.396 324 13099.12 432.25 58514.28 88888.00 2012-11-19 05:53:39.396 324 13099.25 431.75 58519.29 88888.00 2012-11-19 05:53:40.396 324 13099.64 432.13 58522.59 88888.00 2012-11-19 05:53:41.396 324 13098.60 432.25 58519.78 88888.00 2012-11-19 05:53:42.396 324 13099.64 432.25 58528.09 88888.00 2012-11-19 05:53:43.396 324 13099.25 432.37 58525.40 88888.00 2012-11-19 05:53:44.396 324 13099.51 431.88 58548.51 88888.00 2012-11-19 05:53:45.396 324 13099.77 432.00 58541.54 88888.00 2012-11-19 05:53:46.396 324 13100.03 432.00 58531.15 88888.00 2012-11-19 05:53:47.396 324 13098.99 432.37 58525.89 88888.00 2012-11-19 05:53:48.396 324 13098.99 431.75 58529.56 88888.00 2012-11-19 05:53:49.396 324 13099.25 431.75 58516.84 88888.00 2012-11-19 05:53:50.396 324 13099.51 432.00 58521.12 88888.00 2012-11-19 05:53:51.396 324 13099.25 432.37 58531.27 88888.00 2012-11-19 05:53:52.396 324 13098.73 431.51 58527.85 88888.00 2012-11-19 05:53:53.396 324 13099.38 432.37 58520.51 88888.00 2012-11-19 05:53:54.396 324 13099.12 432.25 58519.17 88888.00 2012-11-19 05:53:55.396 324 13098.99 432.13 58516.97 88888.00 2012-11-19 05:53:56.396 324 13098.86 432.50 58504.13 88888.00 2012-11-19 05:53:57.396 324 13099.25 432.62 58515.25 88888.00 2012-11-19 05:53:58.396 324 13099.38 432.25 58521.98 88888.00 2012-11-19 05:53:59.396 324 13099.64 431.88 58511.95 88888.00 2012-11-19 05:54:00.396 324 13099.12 431.75 58519.78 88888.00 2012-11-19 05:54:01.396 324 13098.86 432.37 58527.24 88888.00 2012-11-19 05:54:02.396 324 13099.38 432.00 58517.58 88888.00 2012-11-19 05:54:03.396 324 13099.25 432.37 58525.53 88888.00 2012-11-19 05:54:04.396 324 13099.64 432.62 58532.86 88888.00 2012-11-19 05:54:05.396 324 13099.12 432.25 58532.25 88888.00 2012-11-19 05:54:06.396 324 13099.38 432.25 58526.38 88888.00 2012-11-19 05:54:07.396 324 13099.51 432.50 58531.52 88888.00 2012-11-19 05:54:08.396 324 13099.12 432.13 58497.89 88888.00 2012-11-19 05:54:09.396 324 13099.64 431.88 58513.30 88888.00 2012-11-19 05:54:10.396 324 13099.38 432.00 58514.77 88888.00 2012-11-19 05:54:11.396 324 13099.12 432.25 58527.24 88888.00 2012-11-19 05:54:12.396 324 13099.77 432.13 58525.40 88888.00 2012-11-19 05:54:13.396 324 13099.77 432.13 58533.23 88888.00 2012-11-19 05:54:14.396 324 13099.77 432.13 58535.67 88888.00 2012-11-19 05:54:15.396 324 13099.12 432.37 58534.33 88888.00 2012-11-19 05:54:16.396 324 13099.25 432.37 58553.52 88888.00 2012-11-19 05:54:17.396 324 13099.64 432.00 58550.84 88888.00 2012-11-19 05:54:18.396 324 13100.03 432.00 58547.54 88888.00 2012-11-19 05:54:19.396 324 13099.64 432.13 58534.33 88888.00 2012-11-19 05:54:20.396 324 13099.77 432.00 58535.55 88888.00 2012-11-19 05:54:21.396 324 13099.77 432.13 58529.80 88888.00 2012-11-19 05:54:22.396 324 13099.12 432.00 58520.76 88888.00 2012-11-19 05:54:23.396 324 13099.90 431.75 58524.55 88888.00 2012-11-19 05:54:24.396 324 13098.99 432.00 58516.60 88888.00 2012-11-19 05:54:25.396 324 13098.73 431.75 58514.52 88888.00 2012-11-19 05:54:26.396 324 13099.12 432.00 58518.68 88888.00 2012-11-19 05:54:27.396 324 13098.86 432.13 58514.77 88888.00 2012-11-19 05:54:28.396 324 13098.99 432.25 58509.02 88888.00 2012-11-19 05:54:29.396 324 13099.38 432.25 58498.26 88888.00 2012-11-19 05:54:30.396 324 13099.25 431.75 58497.53 88888.00 2012-11-19 05:54:31.396 324 13099.90 432.25 58481.39 88888.00 2012-11-19 05:54:32.396 324 13099.25 431.75 58469.04 88888.00 2012-11-19 05:54:33.396 324 13099.25 432.13 58461.82 88888.00 2012-11-19 05:54:34.396 324 13098.99 432.50 58471.85 88888.00 2012-11-19 05:54:35.396 324 13098.73 432.00 58460.23 88888.00 2012-11-19 05:54:36.396 324 13098.86 432.25 58479.07 88888.00 2012-11-19 05:54:37.396 324 13099.64 432.13 58473.32 88888.00 2012-11-19 05:54:38.396 324 13099.38 431.63 58473.07 88888.00 2012-11-19 05:54:39.396 324 13099.51 431.63 58482.12 88888.00 2012-11-19 05:54:40.396 324 13099.51 432.00 58505.60 88888.00 2012-11-19 05:54:41.396 324 13099.77 432.00 58492.76 88888.00 2012-11-19 05:54:42.396 324 13098.99 431.38 58477.72 88888.00 2012-11-19 05:54:43.396 324 13100.42 431.63 58478.09 88888.00 2012-11-19 05:54:44.396 324 13099.38 431.63 58477.60 88888.00 2012-11-19 05:54:45.396 324 13098.86 431.38 58499.48 88888.00 2012-11-19 05:54:46.396 324 13099.12 431.38 58500.21 88888.00 2012-11-19 05:54:47.396 324 13098.99 431.88 58511.10 88888.00 2012-11-19 05:54:48.396 324 13098.60 431.26 58498.87 88888.00 2012-11-19 05:54:49.396 324 13098.99 432.00 58503.27 88888.00 2012-11-19 05:54:50.396 324 13099.12 432.37 58504.98 88888.00 2012-11-19 05:54:51.396 324 13099.25 432.00 58504.13 88888.00 2012-11-19 05:54:52.396 324 13098.86 432.50 58504.86 88888.00 2012-11-19 05:54:53.396 324 13098.47 431.88 58503.27 88888.00 2012-11-19 05:54:54.396 324 13098.99 432.00 58503.52 88888.00 2012-11-19 05:54:55.396 324 13099.25 432.50 58497.89 88888.00 2012-11-19 05:54:56.396 324 13099.12 432.00 58509.63 88888.00 2012-11-19 05:54:57.396 324 13099.12 432.37 58491.66 88888.00 2012-11-19 05:54:58.396 324 13099.12 432.50 58500.83 88888.00 2012-11-19 05:54:59.396 324 13098.99 432.25 58491.05 88888.00 2012-11-19 05:55:00.396 324 13099.25 432.13 58478.94 88888.00 2012-11-19 05:55:01.396 324 13098.73 432.37 58488.48 88888.00 2012-11-19 05:55:02.396 324 13098.47 432.00 58495.32 88888.00 2012-11-19 05:55:03.396 324 13099.77 431.51 58488.72 88888.00 2012-11-19 05:55:04.396 324 13098.47 432.37 58484.20 88888.00 2012-11-19 05:55:05.396 324 13098.86 432.37 58488.11 88888.00 2012-11-19 05:55:06.396 324 13099.25 432.13 58494.35 88888.00 2012-11-19 05:55:07.396 324 13099.12 432.50 58482.00 88888.00 2012-11-19 05:55:08.396 324 13099.64 432.50 58498.63 88888.00 2012-11-19 05:55:09.395 324 13098.73 432.37 58482.24 88888.00 2012-11-19 05:55:10.395 324 13098.99 431.88 58482.49 88888.00 2012-11-19 05:55:11.395 324 13099.51 432.50 58486.04 88888.00 2012-11-19 05:55:12.395 324 13098.99 432.13 58508.16 88888.00 2012-11-19 05:55:13.395 324 13098.99 431.88 58518.92 88888.00 2012-11-19 05:55:14.395 324 13098.60 432.13 58488.97 88888.00 2012-11-19 05:55:15.395 324 13099.51 432.00 58504.38 88888.00 2012-11-19 05:55:16.395 324 13098.99 431.75 58476.38 88888.00 2012-11-19 05:55:17.395 324 13099.51 432.00 58478.09 88888.00 2012-11-19 05:55:18.395 324 13099.38 432.13 58467.57 88888.00 2012-11-19 05:55:19.395 324 13099.51 431.88 58488.60 88888.00 2012-11-19 05:55:20.395 324 13099.25 432.13 58493.37 88888.00 2012-11-19 05:55:21.395 324 13099.38 432.37 58501.44 88888.00 2012-11-19 05:55:22.395 324 13098.99 432.25 58493.37 88888.00 2012-11-19 05:55:23.395 324 13098.73 432.13 58497.41 88888.00 2012-11-19 05:55:24.395 324 13099.51 431.14 58498.02 88888.00 2012-11-19 05:55:25.395 324 13099.51 431.63 58484.20 88888.00 2012-11-19 05:55:26.395 324 13099.38 432.37 58482.61 88888.00 2012-11-19 05:55:27.395 324 13099.12 432.25 58510.12 88888.00 2012-11-19 05:55:28.395 324 13098.86 432.13 58491.78 88888.00 2012-11-19 05:55:29.395 324 13099.64 432.13 58489.58 88888.00 2012-11-19 05:55:30.395 324 13099.64 431.88 58483.83 88888.00 2012-11-19 05:55:31.395 324 13099.38 432.37 58487.01 88888.00 2012-11-19 05:55:32.395 324 13098.99 432.25 58494.23 88888.00 2012-11-19 05:55:33.395 324 13099.25 432.13 58500.09 88888.00 2012-11-19 05:55:34.395 324 13098.47 432.25 58503.03 88888.00 2012-11-19 05:55:35.395 324 13100.16 431.88 58503.64 88888.00 2012-11-19 05:55:36.395 324 13098.47 432.25 58493.12 88888.00 2012-11-19 05:55:37.395 324 13098.86 432.13 58475.89 88888.00 2012-11-19 05:55:38.395 324 13099.51 432.13 58533.84 88888.00 2012-11-19 05:55:39.395 324 13098.73 432.00 58531.39 88888.00 2012-11-19 05:55:40.395 324 13098.99 432.13 58521.37 88888.00 2012-11-19 05:55:41.395 324 13098.99 432.00 58516.60 88888.00 2012-11-19 05:55:42.395 324 13098.34 431.88 58532.62 88888.00 2012-11-19 05:55:43.395 324 13098.47 431.88 58518.80 88888.00 2012-11-19 05:55:44.395 324 13099.25 431.14 58527.11 88888.00 2012-11-19 05:55:45.395 324 13098.99 431.75 58548.02 88888.00 2012-11-19 05:55:46.395 324 13098.99 432.50 58527.36 88888.00 2012-11-19 05:55:47.395 324 13099.25 431.88 58533.35 88888.00 2012-11-19 05:55:48.395 324 13099.51 432.00 58541.42 88888.00 2012-11-19 05:55:49.395 324 13098.60 431.75 58538.61 88888.00 2012-11-19 05:55:50.395 324 13099.51 431.88 58523.57 88888.00 2012-11-19 05:55:51.395 324 13098.60 431.88 58540.07 88888.00 2012-11-19 05:55:52.395 324 13098.86 432.25 58546.19 88888.00 2012-11-19 05:55:53.395 324 13099.12 431.75 58557.07 88888.00 2012-11-19 05:55:54.395 324 13099.25 431.88 58553.65 88888.00 2012-11-19 05:55:55.395 324 13099.51 431.88 58567.59 88888.00 2012-11-19 05:55:56.395 324 13098.73 431.88 58587.52 88888.00 2012-11-19 05:55:57.395 324 13098.86 432.13 58605.86 88888.00 2012-11-19 05:55:58.395 324 13099.77 432.62 58610.50 88888.00 2012-11-19 05:55:59.395 324 13099.64 432.99 58606.34 88888.00 2012-11-19 05:56:00.395 324 13098.60 432.62 58604.88 88888.00 2012-11-19 05:56:01.395 324 13098.86 432.13 58615.51 88888.00 2012-11-19 05:56:02.395 324 13099.25 431.38 58592.28 88888.00 2012-11-19 05:56:03.395 324 13099.25 432.13 58605.98 88888.00 2012-11-19 05:56:04.395 324 13100.16 432.75 58515.13 88888.00 2012-11-19 05:56:05.395 324 13099.90 432.75 58495.94 88888.00 2012-11-19 05:56:06.395 324 13099.25 432.25 58486.04 88888.00 2012-11-19 05:56:07.395 324 13099.12 432.13 58525.04 88888.00 2012-11-19 05:56:08.395 324 13099.12 432.00 58513.66 88888.00 2012-11-19 05:56:09.395 324 13099.12 432.25 58541.79 88888.00 2012-11-19 05:56:10.395 324 13098.99 432.87 58532.50 88888.00 2012-11-19 05:56:11.395 324 13099.38 431.26 58513.30 88888.00 2012-11-19 05:56:12.395 324 13099.38 431.51 58513.91 88888.00 2012-11-19 05:56:13.395 324 13098.86 432.37 58513.79 88888.00 2012-11-19 05:56:14.395 324 13099.12 432.00 58515.75 88888.00 2012-11-19 05:56:15.395 324 13099.38 432.00 58479.19 88888.00 2012-11-19 05:56:16.395 324 13098.99 431.88 58485.42 88888.00 2012-11-19 05:56:17.395 324 13098.99 432.13 58522.22 88888.00 2012-11-19 05:56:18.395 324 13099.51 432.37 58543.25 88888.00 2012-11-19 05:56:19.395 324 13098.99 431.38 58580.18 88888.00 2012-11-19 05:56:20.395 324 13098.99 432.13 58544.72 88888.00 2012-11-19 05:56:21.395 324 13098.86 432.37 58509.51 88888.00 2012-11-19 05:56:22.395 324 13099.51 432.13 58460.60 88888.00 2012-11-19 05:56:23.395 324 13099.12 432.13 58548.27 88888.00 2012-11-19 05:56:24.395 324 13099.12 432.00 58557.68 88888.00 2012-11-19 05:56:25.395 324 13099.12 432.13 58535.18 88888.00 2012-11-19 05:56:26.395 324 13098.86 431.63 58549.00 88888.00 2012-11-19 05:56:27.395 324 13099.77 431.88 58563.30 88888.00 2012-11-19 05:56:28.395 324 13099.12 432.37 58561.47 88888.00 2012-11-19 05:56:29.395 324 13098.86 431.51 58561.71 88888.00 2012-11-19 05:56:30.395 324 13099.12 432.50 58556.09 88888.00 2012-11-19 05:56:31.395 324 13099.51 432.25 58560.49 88888.00 2012-11-19 05:56:32.395 324 13099.90 432.50 58573.33 88888.00 2012-11-19 05:56:33.395 324 13099.25 432.00 58564.41 88888.00 2012-11-19 05:56:34.395 324 13099.38 432.25 58563.06 88888.00 2012-11-19 05:56:35.395 324 13098.86 432.37 58567.22 88888.00 2012-11-19 05:56:36.395 324 13099.12 432.37 58566.61 88888.00 2012-11-19 05:56:37.395 324 13098.86 432.13 58562.08 88888.00 2012-11-19 05:56:38.395 324 13099.25 431.75 58567.95 88888.00 2012-11-19 05:56:39.395 324 13099.25 431.38 58575.29 88888.00 2012-11-19 05:56:40.395 324 13099.25 432.00 58571.99 88888.00 2012-11-19 05:56:41.395 324 13098.60 432.00 58570.64 88888.00 2012-11-19 05:56:42.395 324 13099.51 432.13 58567.34 88888.00 2012-11-19 05:56:43.395 324 13099.25 431.75 58571.01 88888.00 2012-11-19 05:56:44.395 324 13099.51 432.00 58568.68 88888.00 2012-11-19 05:56:45.395 324 13099.77 432.00 58566.85 88888.00 2012-11-19 05:56:46.395 324 13099.51 431.88 58567.10 88888.00 2012-11-19 05:56:47.395 324 13098.86 432.25 58569.79 88888.00 2012-11-19 05:56:48.395 324 13098.99 431.88 58574.80 88888.00 2012-11-19 05:56:49.395 324 13099.51 431.75 58572.23 88888.00 2012-11-19 05:56:50.395 324 13098.99 431.75 58577.12 88888.00 2012-11-19 05:56:51.395 324 13098.86 432.13 58577.37 88888.00 2012-11-19 05:56:52.395 324 13098.99 431.75 58575.90 88888.00 2012-11-19 05:56:53.395 324 13098.73 431.75 58578.22 88888.00 2012-11-19 05:56:54.395 324 13099.64 432.37 58578.10 88888.00 2012-11-19 05:56:55.395 324 13098.73 432.00 58575.29 88888.00 2012-11-19 05:56:56.395 324 13098.86 432.75 58572.84 88888.00 2012-11-19 05:56:57.395 324 13098.86 431.88 58573.94 88888.00 2012-11-19 05:56:58.395 324 13099.12 431.63 58577.24 88888.00 2012-11-19 05:56:59.395 324 13099.64 432.50 58573.57 88888.00 2012-11-19 05:57:00.395 324 13099.38 431.63 58571.01 88888.00 2012-11-19 05:57:01.395 324 13099.38 431.38 58570.15 88888.00 2012-11-19 05:57:02.395 324 13099.12 431.38 58568.44 88888.00 2012-11-19 05:57:03.395 324 13098.86 431.75 58573.82 88888.00 2012-11-19 05:57:04.395 324 13099.25 431.01 58569.54 88888.00 2012-11-19 05:57:05.395 324 13099.25 431.88 58575.29 88888.00 2012-11-19 05:57:06.395 324 13099.12 432.00 58574.92 88888.00 2012-11-19 05:57:07.395 324 13099.12 431.75 58577.49 88888.00 2012-11-19 05:57:08.395 324 13098.73 432.13 58578.96 88888.00 2012-11-19 05:57:09.395 324 13098.86 431.63 58580.30 88888.00 2012-11-19 05:57:10.395 324 13099.12 431.88 58588.86 88888.00 2012-11-19 05:57:11.395 324 13098.99 431.51 58584.82 88888.00 2012-11-19 05:57:12.395 324 13099.38 431.75 58583.23 88888.00 2012-11-19 05:57:13.395 324 13098.86 431.63 58584.21 88888.00 2012-11-19 05:57:14.395 324 13099.77 431.88 58584.34 88888.00 2012-11-19 05:57:15.395 324 13099.25 432.00 58579.20 88888.00 2012-11-19 05:57:16.395 324 13099.51 431.51 58578.46 88888.00 2012-11-19 05:57:17.395 324 13098.99 431.88 58578.46 88888.00 2012-11-19 05:57:18.395 324 13099.12 432.13 58571.50 88888.00 2012-11-19 05:57:19.395 324 13099.64 431.63 58570.03 88888.00 2012-11-19 05:57:20.395 324 13099.38 432.13 58571.74 88888.00 2012-11-19 05:57:21.395 324 13099.64 432.00 58569.05 88888.00 2012-11-19 05:57:22.395 324 13099.51 432.13 58589.71 88888.00 2012-11-19 05:57:23.395 324 13098.86 431.63 58589.59 88888.00 2012-11-19 05:57:24.395 324 13100.03 431.38 58589.59 88888.00 2012-11-19 05:57:25.395 324 13099.38 432.25 58589.84 88888.00 2012-11-19 05:57:26.395 324 13099.51 432.00 58590.57 88888.00 2012-11-19 05:57:27.395 324 13100.03 431.75 58587.39 88888.00 2012-11-19 05:57:28.395 324 13099.25 432.00 58589.84 88888.00 2012-11-19 05:57:29.395 324 13099.77 432.25 58591.06 88888.00 2012-11-19 05:57:30.395 324 13099.51 432.00 58587.39 88888.00 2012-11-19 05:57:31.395 324 13099.25 432.13 58585.93 88888.00 2012-11-19 05:57:32.395 324 13099.38 431.63 58582.01 88888.00 2012-11-19 05:57:33.395 324 13099.64 432.37 58574.07 88888.00 2012-11-19 05:57:34.395 324 13099.51 431.26 58573.94 88888.00 2012-11-19 05:57:35.395 324 13099.12 432.37 58580.67 88888.00 2012-11-19 05:57:36.395 324 13098.99 432.37 58583.72 88888.00 2012-11-19 05:57:37.395 324 13098.73 432.13 58584.34 88888.00 2012-11-19 05:57:38.395 324 13099.12 431.88 58583.85 88888.00 2012-11-19 05:57:39.395 324 13099.51 432.00 58584.21 88888.00 2012-11-19 05:57:40.395 324 13099.38 432.25 58587.02 88888.00 2012-11-19 05:57:41.395 324 13098.34 431.51 58587.64 88888.00 2012-11-19 05:57:42.395 324 13098.86 432.62 58586.78 88888.00 2012-11-19 05:57:43.395 324 13098.99 431.75 58587.88 88888.00 2012-11-19 05:57:44.395 324 13100.03 431.63 58589.47 88888.00 2012-11-19 05:57:45.395 324 13098.86 432.50 58584.70 88888.00 2012-11-19 05:57:46.395 324 13099.25 432.50 58591.91 88888.00 2012-11-19 05:57:47.395 324 13099.64 432.37 58605.61 88888.00 2012-11-19 05:57:48.395 324 13099.64 432.13 58614.05 88888.00 2012-11-19 05:57:49.395 324 13098.60 432.25 58614.90 88888.00 2012-11-19 05:57:50.395 324 13099.12 432.50 58615.64 88888.00 2012-11-19 05:57:51.395 324 13099.51 432.13 58631.41 88888.00 2012-11-19 05:57:52.395 324 13098.73 433.24 58630.43 88888.00 2012-11-19 05:57:53.395 324 13099.77 432.62 58627.38 88888.00 2012-11-19 05:57:54.395 324 13098.86 431.75 58644.25 88888.00 2012-11-19 05:57:55.395 324 13099.25 432.99 58623.34 88888.00 2012-11-19 05:57:56.395 324 13098.73 432.37 58625.17 88888.00 2012-11-19 05:57:57.395 324 13098.73 432.75 58557.44 88888.00 2012-11-19 05:57:58.395 324 13099.12 432.75 58518.68 88888.00 2012-11-19 05:57:59.395 324 13098.86 432.25 58552.30 88888.00 2012-11-19 05:58:00.395 324 13099.77 432.62 58551.57 88888.00 2012-11-19 05:58:01.395 324 13099.64 432.13 58554.87 88888.00 2012-11-19 05:58:02.395 324 13099.12 432.62 58541.18 88888.00 2012-11-19 05:58:03.395 324 13098.99 432.13 58539.83 88888.00 2012-11-19 05:58:04.395 324 13099.12 432.37 58540.56 88888.00 2012-11-19 05:58:05.395 324 13099.38 432.62 58536.04 88888.00 2012-11-19 05:58:06.395 324 13099.51 432.50 58523.69 88888.00 2012-11-19 05:58:07.395 324 13099.64 432.50 58525.53 88888.00 2012-11-19 05:58:08.395 324 13099.38 432.37 58526.14 88888.00 2012-11-19 05:58:09.395 324 13098.99 432.37 58524.91 88888.00 2012-11-19 05:58:10.395 324 13099.38 432.50 58526.50 88888.00 2012-11-19 05:58:11.395 324 13099.12 432.50 58507.80 88888.00 2012-11-19 05:58:12.395 324 13098.60 432.50 58519.66 88888.00 2012-11-19 05:58:13.395 324 13098.73 432.25 58521.37 88888.00 2012-11-19 05:58:14.395 324 13098.99 432.99 58522.22 88888.00 2012-11-19 05:58:15.395 324 13099.25 432.62 58522.10 88888.00 2012-11-19 05:58:16.395 324 13098.60 431.75 58521.37 88888.00 2012-11-19 05:58:17.395 324 13099.77 432.87 58522.10 88888.00 2012-11-19 05:58:18.395 324 13099.38 432.37 58519.41 88888.00 2012-11-19 05:58:19.395 324 13098.47 432.87 58520.02 88888.00 2012-11-19 05:58:20.395 324 13099.64 432.00 58520.76 88888.00 2012-11-19 05:58:21.395 324 13098.86 431.88 58519.78 88888.00 2012-11-19 05:58:22.395 324 13099.25 432.87 58521.98 88888.00 2012-11-19 05:58:23.395 324 13098.86 432.00 58518.19 88888.00 2012-11-19 05:58:24.395 324 13098.73 432.37 58519.17 88888.00 2012-11-19 05:58:25.395 324 13099.12 432.37 58521.49 88888.00 2012-11-19 05:58:26.395 324 13099.51 432.37 58514.89 88888.00 2012-11-19 05:58:27.395 324 13099.25 432.62 58507.68 88888.00 2012-11-19 05:58:28.395 324 13098.86 432.62 58516.36 88888.00 2012-11-19 05:58:29.395 324 13099.25 432.75 58517.33 88888.00 2012-11-19 05:58:30.395 324 13098.86 432.62 58517.95 88888.00 2012-11-19 05:58:31.395 324 13098.86 432.99 58520.51 88888.00 2012-11-19 05:58:32.395 324 13099.64 432.00 58518.55 88888.00 2012-11-19 05:58:33.395 324 13098.21 432.99 58512.93 88888.00 2012-11-19 05:58:34.395 324 13099.25 432.87 58509.51 88888.00 2012-11-19 05:58:35.395 324 13098.86 432.00 58511.22 88888.00 2012-11-19 05:58:36.395 324 13098.47 433.12 58501.68 88888.00 2012-11-19 05:58:37.395 324 13099.25 432.87 58493.12 88888.00 2012-11-19 05:58:38.395 324 13099.77 432.87 58505.96 88888.00 2012-11-19 05:58:39.395 324 13099.51 432.99 58504.25 88888.00 2012-11-19 05:58:40.395 324 13099.64 433.12 58502.30 88888.00 2012-11-19 05:58:41.395 324 13099.38 433.24 58497.16 88888.00 2012-11-19 05:58:42.395 324 13099.38 432.62 58489.58 88888.00 2012-11-19 05:58:43.395 324 13099.25 432.99 58510.61 88888.00 2012-11-19 05:58:44.395 324 13099.64 432.62 58538.12 88888.00 2012-11-19 05:58:45.395 324 13099.77 432.25 58551.93 88888.00 2012-11-19 05:58:46.395 324 13098.86 432.87 58550.71 88888.00 2012-11-19 05:58:47.395 324 13099.38 433.24 58552.06 88888.00 2012-11-19 05:58:48.395 324 13099.51 432.75 58549.61 88888.00 2012-11-19 05:58:49.395 324 13099.38 432.75 58548.14 88888.00 2012-11-19 05:58:50.395 324 13099.77 433.36 58549.25 88888.00 2012-11-19 05:58:51.395 324 13100.29 432.99 58541.18 88888.00 2012-11-19 05:58:52.395 324 13099.51 432.62 58539.46 88888.00 2012-11-19 05:58:53.395 324 13099.64 432.25 58542.89 88888.00 2012-11-19 05:58:54.395 324 13099.64 432.00 58544.84 88888.00 2012-11-19 05:58:55.395 324 13099.64 432.13 58541.42 88888.00 2012-11-19 05:58:56.395 324 13100.03 432.37 58540.56 88888.00 2012-11-19 05:58:57.395 324 13099.64 432.25 58535.67 88888.00 2012-11-19 05:58:58.395 324 13100.29 432.50 58537.02 88888.00 2012-11-19 05:58:59.395 324 13100.42 432.62 58533.35 88888.00 2012-11-19 05:59:00.395 324 13099.51 432.37 58529.80 88888.00 2012-11-19 05:59:01.395 324 13099.77 432.00 58540.44 88888.00 2012-11-19 05:59:02.395 324 13099.64 432.13 58541.30 88888.00 2012-11-19 05:59:03.395 324 13099.90 433.12 58541.66 88888.00 2012-11-19 05:59:04.395 324 13099.64 432.50 58544.11 88888.00 2012-11-19 05:59:05.395 324 13100.29 432.25 58544.72 88888.00 2012-11-19 05:59:06.395 324 13099.77 432.25 58543.99 88888.00 2012-11-19 05:59:07.395 324 13100.42 432.25 58543.74 88888.00 2012-11-19 05:59:08.395 324 13100.16 432.00 58541.54 88888.00 2012-11-19 05:59:09.395 324 13100.03 431.63 58538.36 88888.00 2012-11-19 05:59:10.395 324 13099.77 431.88 58551.57 88888.00 2012-11-19 05:59:11.395 324 13100.42 431.75 58552.79 88888.00 2012-11-19 05:59:12.395 324 13100.03 431.88 58553.16 88888.00 2012-11-19 05:59:13.395 324 13099.90 432.37 58550.10 88888.00 2012-11-19 05:59:14.395 324 13100.55 432.62 58540.69 88888.00 2012-11-19 05:59:15.395 324 13099.51 432.62 58549.49 88888.00 2012-11-19 05:59:16.395 324 13099.64 432.13 58547.78 88888.00 2012-11-19 05:59:17.395 324 13100.42 431.88 58543.87 88888.00 2012-11-19 05:59:18.395 324 13100.42 431.88 58539.22 88888.00 2012-11-19 05:59:19.395 324 13099.12 432.00 58539.10 88888.00 2012-11-19 05:59:20.395 324 13100.42 432.50 58556.95 88888.00 2012-11-19 05:59:21.395 324 13099.77 432.13 58557.80 88888.00 2012-11-19 05:59:22.395 324 13099.90 432.25 58556.82 88888.00 2012-11-19 05:59:23.395 324 13099.51 432.13 58556.21 88888.00 2012-11-19 05:59:24.395 324 13100.03 431.88 58557.68 88888.00 2012-11-19 05:59:25.395 324 13099.38 432.37 58557.44 88888.00 2012-11-19 05:59:26.395 324 13100.55 432.00 58555.11 88888.00 2012-11-19 05:59:27.395 324 13099.38 431.75 58557.44 88888.00 2012-11-19 05:59:28.395 324 13099.64 431.63 58556.46 88888.00 2012-11-19 05:59:29.395 324 13098.99 432.00 58555.11 88888.00 2012-11-19 05:59:30.395 324 13100.03 431.51 58554.50 88888.00 2012-11-19 05:59:31.395 324 13099.77 432.37 58554.26 88888.00 2012-11-19 05:59:32.395 324 13100.42 431.75 58556.58 88888.00 2012-11-19 05:59:33.395 324 13099.51 431.38 58557.19 88888.00 2012-11-19 05:59:34.395 324 13100.29 432.37 58554.99 88888.00 2012-11-19 05:59:35.395 324 13099.51 431.14 58553.77 88888.00 2012-11-19 05:59:36.395 324 13099.51 431.88 58554.38 88888.00 2012-11-19 05:59:37.395 324 13099.25 431.51 58553.16 88888.00 2012-11-19 05:59:38.395 324 13098.99 432.13 58553.16 88888.00 2012-11-19 05:59:39.395 324 13099.25 431.75 58551.20 88888.00 2012-11-19 05:59:40.395 324 13098.47 432.00 58551.32 88888.00 2012-11-19 05:59:41.395 324 13099.51 432.00 58554.62 88888.00 2012-11-19 05:59:42.395 324 13099.64 432.37 58552.06 88888.00 2012-11-19 05:59:43.395 324 13100.03 431.26 58554.99 88888.00 2012-11-19 05:59:44.395 324 13100.29 432.37 58556.34 88888.00 2012-11-19 05:59:45.395 324 13098.86 432.50 58557.68 88888.00 2012-11-19 05:59:46.395 324 13098.60 432.50 58554.75 88888.00 2012-11-19 05:59:47.395 324 13099.25 432.00 58554.50 88888.00 2012-11-19 05:59:48.395 324 13098.60 432.00 58553.52 88888.00 2012-11-19 05:59:49.395 324 13099.12 431.88 58553.28 88888.00 2012-11-19 05:59:50.395 324 13099.38 432.25 58552.67 88888.00 2012-11-19 05:59:51.395 324 13099.51 432.37 58555.36 88888.00 2012-11-19 05:59:52.395 324 13099.12 431.14 58555.73 88888.00 2012-11-19 05:59:53.395 324 13099.77 431.88 58557.44 88888.00 2012-11-19 05:59:54.395 324 13098.47 432.00 58556.46 88888.00 2012-11-19 05:59:55.395 324 13099.77 432.00 58554.38 88888.00 2012-11-19 06:00:00.395 324 13099.12 431.38 58557.56 88888.00 2012-11-19 06:00:01.395 324 13098.99 432.25 58559.27 88888.00 2012-11-19 06:00:02.395 324 13098.34 432.13 58558.66 88888.00 2012-11-19 06:00:03.395 324 13098.86 432.50 58560.49 88888.00 2012-11-19 06:00:04.395 324 13098.99 432.13 58560.00 88888.00 2012-11-19 06:00:05.395 324 13098.60 432.13 58559.76 88888.00 2012-11-19 06:00:06.395 324 13098.99 431.75 58560.37 88888.00 2012-11-19 06:00:07.395 324 13098.47 431.63 58560.12 88888.00 2012-11-19 06:00:08.395 324 13098.34 431.51 58561.11 88888.00 2012-11-19 06:00:09.395 324 13098.47 431.75 58561.23 88888.00 2012-11-19 06:00:10.395 324 13098.86 431.63 58562.70 88888.00 2012-11-19 06:00:11.395 324 13098.21 432.00 58560.98 88888.00 2012-11-19 06:00:12.395 324 13098.21 432.62 58558.54 88888.00 2012-11-19 06:00:13.395 324 13099.25 432.37 58560.25 88888.00 2012-11-19 06:00:14.395 324 13097.82 432.25 58559.27 88888.00 2012-11-19 06:00:15.395 324 13098.73 432.13 58561.71 88888.00 2012-11-19 06:00:16.395 324 13098.60 432.37 58561.23 88888.00 2012-11-19 06:00:17.395 324 13098.73 432.13 58561.47 88888.00 2012-11-19 06:00:18.395 324 13098.86 432.37 58562.82 88888.00 2012-11-19 06:00:19.395 324 13099.25 432.87 58559.64 88888.00 2012-11-19 06:00:20.395 324 13099.51 432.00 58559.27 88888.00 2012-11-19 06:00:21.395 324 13099.12 432.13 58554.26 88888.00 2012-11-19 06:00:22.395 324 13098.47 432.13 58552.18 88888.00 2012-11-19 06:00:23.395 324 13098.47 432.00 58552.91 88888.00 2012-11-19 06:00:24.395 324 13098.08 432.25 58558.66 88888.00 2012-11-19 06:00:25.395 324 13099.12 432.25 58559.52 88888.00 2012-11-19 06:00:26.395 324 13098.47 432.87 58559.39 88888.00 2012-11-19 06:00:27.395 324 13098.73 432.13 58559.15 88888.00 2012-11-19 06:00:28.395 324 13098.86 432.25 58559.88 88888.00 2012-11-19 06:00:29.395 324 13098.99 432.75 58557.32 88888.00 2012-11-19 06:00:30.395 324 13098.99 432.25 58561.84 88888.00 2012-11-19 06:00:31.395 324 13098.60 432.00 58563.30 88888.00 2012-11-19 06:00:32.395 324 13098.99 432.25 58562.70 88888.00 2012-11-19 06:00:33.395 324 13098.08 432.00 58563.06 88888.00 2012-11-19 06:00:34.395 324 13097.69 432.25 58565.02 88888.00 2012-11-19 06:00:35.395 324 13098.47 432.87 58567.59 88888.00 2012-11-19 06:00:36.395 324 13098.60 432.00 58566.36 88888.00 2012-11-19 06:00:37.395 324 13097.82 432.37 58566.36 88888.00 2012-11-19 06:00:38.395 324 13099.12 431.88 58566.12 88888.00 2012-11-19 06:00:39.395 324 13098.73 432.37 58567.22 88888.00 2012-11-19 06:00:40.395 324 13099.12 431.88 58565.14 88888.00 2012-11-19 06:00:41.395 324 13098.47 432.13 58564.29 88888.00 2012-11-19 06:00:42.395 324 13098.86 432.62 58566.36 88888.00 2012-11-19 06:00:43.395 324 13097.56 432.50 58562.70 88888.00 2012-11-19 06:00:44.395 324 13098.60 432.37 58564.16 88888.00 2012-11-19 06:00:45.395 324 13098.60 432.99 58563.06 88888.00 2012-11-19 06:00:46.395 324 13098.08 432.00 58561.96 88888.00 2012-11-19 06:00:47.395 324 13098.47 433.12 58563.43 88888.00 2012-11-19 06:00:48.395 324 13098.73 432.50 58563.18 88888.00 2012-11-19 06:00:49.395 324 13098.73 432.62 58562.57 88888.00 2012-11-19 06:00:50.395 324 13099.25 432.50 58567.46 88888.00 2012-11-19 06:00:51.395 324 13098.34 432.62 58568.20 88888.00 2012-11-19 06:00:52.395 324 13099.25 432.37 58571.01 88888.00 2012-11-19 06:00:53.395 324 13098.34 432.50 58572.11 88888.00 2012-11-19 06:00:54.395 324 13098.86 432.50 58573.82 88888.00 2012-11-19 06:00:55.395 324 13098.73 432.25 58571.38 88888.00 2012-11-19 06:00:56.395 324 13098.60 432.37 58575.53 88888.00 2012-11-19 06:00:57.395 324 13099.77 432.25 58575.29 88888.00 2012-11-19 06:00:58.395 324 13098.34 432.62 58570.15 88888.00 2012-11-19 06:00:59.395 324 13098.34 432.25 58568.93 88888.00 2012-11-19 06:01:00.395 324 13098.86 432.37 58571.13 88888.00 2012-11-19 06:01:01.395 324 13099.51 432.87 58569.30 88888.00 2012-11-19 06:01:02.395 324 13098.47 432.62 58569.54 88888.00 2012-11-19 06:01:03.395 324 13098.86 432.25 58567.95 88888.00 2012-11-19 06:01:04.395 324 13099.12 432.75 58566.36 88888.00 2012-11-19 06:01:05.395 324 13098.73 432.25 58568.68 88888.00 2012-11-19 06:01:06.395 324 13098.73 432.75 58567.34 88888.00 2012-11-19 06:01:07.395 324 13099.25 432.37 58568.68 88888.00 2012-11-19 06:01:08.395 324 13098.86 432.75 58567.59 88888.00 2012-11-19 06:01:09.395 324 13098.86 432.87 58567.95 88888.00 2012-11-19 06:01:10.395 324 13098.47 432.99 58568.20 88888.00 2012-11-19 06:01:11.395 324 13098.73 432.62 58567.59 88888.00 2012-11-19 06:01:12.395 324 13098.47 432.62 58566.24 88888.00 2012-11-19 06:01:13.395 324 13098.86 432.50 58565.75 88888.00 2012-11-19 06:01:14.395 324 13098.99 432.62 58566.85 88888.00 2012-11-19 06:01:15.395 324 13099.51 432.62 58568.32 88888.00 2012-11-19 06:01:16.395 324 13098.73 432.87 58570.03 88888.00 2012-11-19 06:01:17.395 324 13099.12 432.75 58568.56 88888.00 2012-11-19 06:01:18.395 324 13098.86 432.50 58568.07 88888.00 2012-11-19 06:01:19.395 324 13099.64 433.24 58568.20 88888.00 2012-11-19 06:01:20.395 324 13099.25 432.87 58566.61 88888.00 2012-11-19 06:01:21.395 324 13098.86 432.25 58567.83 88888.00 2012-11-19 06:01:22.395 324 13098.86 432.37 58569.66 88888.00 2012-11-19 06:01:23.395 324 13099.51 432.75 58568.68 88888.00 2012-11-19 06:01:24.395 324 13099.25 432.87 58570.77 88888.00 2012-11-19 06:01:25.395 324 13099.25 432.62 58573.94 88888.00 2012-11-19 06:01:26.395 324 13100.03 432.75 58571.38 88888.00 2012-11-19 06:01:27.395 324 13099.12 432.75 58572.11 88888.00 2012-11-19 06:01:28.395 324 13099.64 432.99 58571.13 88888.00 2012-11-19 06:01:29.395 324 13099.38 432.25 58572.60 88888.00 2012-11-19 06:01:30.395 324 13099.64 432.62 58569.54 88888.00 2012-11-19 06:01:31.395 324 13099.51 432.99 58569.79 88888.00 2012-11-19 06:01:32.395 324 13099.77 432.99 58566.24 88888.00 2012-11-19 06:01:33.395 324 13099.38 432.87 58571.50 88888.00 2012-11-19 06:01:34.395 324 13099.77 432.87 58569.79 88888.00 2012-11-19 06:01:35.395 324 13099.12 433.12 58563.43 88888.00 2012-11-19 06:01:36.395 324 13099.38 433.24 58558.29 88888.00 2012-11-19 06:01:37.395 324 13099.64 432.87 58558.66 88888.00 2012-11-19 06:01:38.395 324 13099.64 433.24 58555.73 88888.00 2012-11-19 06:01:39.395 324 13100.03 433.36 58555.11 88888.00 2012-11-19 06:01:40.395 324 13099.38 432.62 58553.89 88888.00 2012-11-19 06:01:41.395 324 13099.38 432.99 58553.89 88888.00 2012-11-19 06:01:42.395 324 13099.51 433.49 58557.19 88888.00 2012-11-19 06:01:43.395 324 13100.03 433.24 58558.66 88888.00 2012-11-19 06:01:44.395 324 13099.77 432.13 58555.73 88888.00 2012-11-19 06:01:45.395 324 13098.99 432.87 58552.55 88888.00 2012-11-19 06:01:46.395 324 13099.77 432.50 58550.71 88888.00 2012-11-19 06:01:47.395 324 13099.64 432.62 58553.77 88888.00 2012-11-19 06:01:48.395 324 13098.99 433.24 58551.93 88888.00 2012-11-19 06:01:49.395 324 13099.38 432.62 58547.66 88888.00 2012-11-19 06:01:50.395 324 13099.25 433.36 58534.82 88888.00 2012-11-19 06:01:51.395 324 13099.90 432.37 58541.66 88888.00 2012-11-19 06:01:52.395 324 13099.51 432.75 58538.36 88888.00 2012-11-19 06:01:53.395 324 13099.90 432.25 58534.70 88888.00 2012-11-19 06:01:54.395 324 13099.38 433.24 58537.51 88888.00 2012-11-19 06:01:55.395 324 13099.64 432.37 58544.96 88888.00 2012-11-19 06:01:56.395 324 13099.77 432.62 58543.38 88888.00 2012-11-19 06:01:57.395 324 13099.51 433.24 58544.96 88888.00 2012-11-19 06:01:58.395 324 13099.25 432.50 58543.62 88888.00 2012-11-19 06:01:59.395 324 13100.55 433.24 58543.13 88888.00 2012-11-19 06:02:00.395 324 13099.77 433.24 58525.28 88888.00 2012-11-19 06:02:01.395 324 13099.51 432.75 58516.97 88888.00 2012-11-19 06:02:02.395 324 13099.12 432.75 58525.77 88888.00 2012-11-19 06:02:03.395 324 13099.77 432.99 58528.34 88888.00 2012-11-19 06:02:04.395 324 13099.77 432.13 58535.31 88888.00 2012-11-19 06:02:05.395 324 13099.51 432.87 58533.59 88888.00 2012-11-19 06:02:06.395 324 13100.03 433.12 58525.89 88888.00 2012-11-19 06:02:07.395 324 13099.51 432.62 58526.38 88888.00 2012-11-19 06:02:08.395 324 13099.51 432.50 58525.89 88888.00 2012-11-19 06:02:09.395 324 13100.42 432.62 58534.70 88888.00 2012-11-19 06:02:10.395 324 13100.03 432.87 58532.86 88888.00 2012-11-19 06:02:11.395 324 13099.90 433.12 58516.60 88888.00 2012-11-19 06:02:12.395 324 13100.03 432.87 58518.19 88888.00 2012-11-19 06:02:13.395 324 13099.38 432.62 58529.68 88888.00 2012-11-19 06:02:14.395 324 13099.38 433.12 58534.45 88888.00 2012-11-19 06:02:15.395 324 13099.64 432.62 58513.05 88888.00 2012-11-19 06:02:16.395 324 13099.64 432.99 58519.90 88888.00 2012-11-19 06:02:17.395 324 13099.25 432.37 58515.13 88888.00 2012-11-19 06:02:18.395 324 13099.51 432.50 58513.42 88888.00 2012-11-19 06:02:19.395 324 13099.51 432.25 58523.08 88888.00 2012-11-19 06:02:20.395 324 13099.77 432.75 58528.70 88888.00 2012-11-19 06:02:21.395 324 13099.90 432.37 58530.91 88888.00 2012-11-19 06:02:22.395 324 13099.51 432.62 58531.76 88888.00 2012-11-19 06:02:23.395 324 13099.64 432.00 58531.52 88888.00 2012-11-19 06:02:24.395 324 13100.03 432.50 58532.25 88888.00 2012-11-19 06:02:25.395 324 13099.25 431.88 58532.13 88888.00 2012-11-19 06:02:26.395 324 13099.90 432.75 58533.96 88888.00 2012-11-19 06:02:27.395 324 13099.77 432.25 58533.11 88888.00 2012-11-19 06:02:28.395 324 13099.25 432.37 58535.18 88888.00 2012-11-19 06:02:29.395 324 13099.38 432.62 58534.82 88888.00 2012-11-19 06:02:30.395 324 13099.90 432.37 58533.11 88888.00 2012-11-19 06:02:31.395 324 13099.51 432.25 58530.42 88888.00 2012-11-19 06:02:32.395 324 13099.64 432.25 58532.00 88888.00 2012-11-19 06:02:33.395 324 13100.29 431.75 58530.42 88888.00 2012-11-19 06:02:34.395 324 13100.29 431.75 58533.35 88888.00 2012-11-19 06:02:35.395 324 13100.03 431.63 58532.62 88888.00 2012-11-19 06:02:36.395 324 13099.77 431.75 58534.57 88888.00 2012-11-19 06:02:37.395 324 13100.03 431.88 58533.47 88888.00 2012-11-19 06:02:38.395 324 13100.29 432.13 58533.35 88888.00 2012-11-19 06:02:39.395 324 13099.51 432.13 58531.27 88888.00 2012-11-19 06:02:40.395 324 13100.03 432.50 58531.27 88888.00 2012-11-19 06:02:41.395 324 13100.03 432.37 58530.78 88888.00 2012-11-19 06:02:42.395 324 13099.64 432.62 58532.13 88888.00 2012-11-19 06:02:43.395 324 13100.29 431.75 58532.62 88888.00 2012-11-19 06:02:44.395 324 13099.51 431.75 58532.37 88888.00 2012-11-19 06:02:45.395 324 13099.25 431.38 58534.70 88888.00 2012-11-19 06:02:46.395 324 13098.99 431.75 58533.72 88888.00 2012-11-19 06:02:47.395 324 13098.99 431.38 58534.09 88888.00 2012-11-19 06:02:48.395 324 13100.16 431.75 58533.11 88888.00 2012-11-19 06:02:49.395 324 13099.25 431.75 58532.00 88888.00 2012-11-19 06:02:50.395 324 13099.77 431.88 58535.06 88888.00 2012-11-19 06:02:51.395 324 13098.73 431.51 58536.65 88888.00 2012-11-19 06:02:52.395 324 13099.25 431.75 58537.63 88888.00 2012-11-19 06:02:53.395 324 13099.38 431.51 58533.72 88888.00 2012-11-19 06:02:54.395 324 13099.51 431.88 58538.73 88888.00 2012-11-19 06:02:55.395 324 13099.90 431.51 58540.56 88888.00 2012-11-19 06:02:56.395 324 13099.38 431.14 58536.65 88888.00 2012-11-19 06:02:57.395 324 13099.12 431.38 58536.29 88888.00 2012-11-19 06:02:58.395 324 13099.12 432.37 58537.88 88888.00 2012-11-19 06:02:59.395 324 13098.86 431.63 58543.25 88888.00 2012-11-19 06:03:00.395 324 13099.51 431.38 58543.62 88888.00 2012-11-19 06:03:01.395 324 13098.86 432.00 58543.01 88888.00 2012-11-19 06:03:02.395 324 13098.86 432.37 58544.36 88888.00 2012-11-19 06:03:03.395 324 13098.99 431.63 58543.87 88888.00 2012-11-19 06:03:04.395 324 13099.12 431.75 58540.81 88888.00 2012-11-19 06:03:05.395 324 13097.95 431.51 58543.38 88888.00 2012-11-19 06:03:06.395 324 13098.34 431.75 58543.87 88888.00 2012-11-19 06:03:07.395 324 13098.86 431.51 58543.13 88888.00 2012-11-19 06:03:08.395 324 13097.95 431.38 58544.96 88888.00 2012-11-19 06:03:09.395 324 13099.25 431.88 58546.19 88888.00 2012-11-19 06:03:10.395 324 13098.60 431.01 58547.04 88888.00 2012-11-19 06:03:11.395 324 13098.34 431.63 58547.66 88888.00 2012-11-19 06:03:12.395 324 13098.08 430.89 58549.86 88888.00 2012-11-19 06:03:13.395 324 13098.34 431.88 58547.90 88888.00 2012-11-19 06:03:14.395 324 13098.73 431.51 58547.90 88888.00 2012-11-19 06:03:15.395 324 13098.08 431.63 58550.22 88888.00 2012-11-19 06:03:16.395 324 13098.47 431.38 58549.12 88888.00 2012-11-19 06:03:17.395 324 13098.73 431.63 58547.90 88888.00 2012-11-19 06:03:18.395 324 13098.08 431.75 58547.17 88888.00 2012-11-19 06:03:19.395 324 13098.60 432.13 58550.47 88888.00 2012-11-19 06:03:20.395 324 13098.21 431.88 58553.52 88888.00 2012-11-19 06:03:21.395 324 13098.60 432.00 58549.25 88888.00 2012-11-19 06:03:22.395 324 13098.47 432.37 58547.17 88888.00 2012-11-19 06:03:23.395 324 13098.08 431.88 58543.74 88888.00 2012-11-19 06:03:24.395 324 13098.60 432.62 58544.84 88888.00 2012-11-19 06:03:25.395 324 13098.34 431.75 58549.86 88888.00 2012-11-19 06:03:26.395 324 13098.47 431.75 58549.12 88888.00 2012-11-19 06:03:27.395 324 13098.60 431.38 58549.73 88888.00 2012-11-19 06:03:28.395 324 13098.21 431.75 58550.96 88888.00 2012-11-19 06:03:29.395 324 13098.99 431.63 58550.34 88888.00 2012-11-19 06:03:30.395 324 13098.73 431.26 58551.20 88888.00 2012-11-19 06:03:31.395 324 13097.95 431.26 58548.51 88888.00 2012-11-19 06:03:32.395 324 13098.60 431.26 58555.36 88888.00 2012-11-19 06:03:33.395 324 13098.21 432.37 58550.71 88888.00 2012-11-19 06:03:34.395 324 13098.08 431.75 58550.84 88888.00 2012-11-19 06:03:35.395 324 13097.95 432.37 58550.22 88888.00 2012-11-19 06:03:36.395 324 13098.08 431.63 58553.77 88888.00 2012-11-19 06:03:37.395 324 13098.60 432.25 58553.16 88888.00 2012-11-19 06:03:38.395 324 13098.21 431.88 58562.70 88888.00 2012-11-19 06:03:39.395 324 13097.82 431.51 58560.86 88888.00 2012-11-19 06:03:40.395 324 13097.95 431.14 58552.55 88888.00 2012-11-19 06:03:41.395 324 13097.95 432.13 58554.50 88888.00 2012-11-19 06:03:42.395 324 13098.86 432.13 58554.99 88888.00 2012-11-19 06:03:43.395 324 13098.99 431.26 58551.45 88888.00 2012-11-19 06:03:44.395 324 13098.08 432.25 58549.25 88888.00 2012-11-19 06:03:45.395 324 13097.69 430.89 58548.88 88888.00 2012-11-19 06:03:46.395 324 13097.95 431.51 58547.66 88888.00 2012-11-19 06:03:47.395 324 13098.73 431.88 58537.88 88888.00 2012-11-19 06:03:48.395 324 13097.95 432.37 58534.21 88888.00 2012-11-19 06:03:49.395 324 13098.34 431.38 58545.95 88888.00 2012-11-19 06:03:50.395 324 13097.95 431.75 58540.20 88888.00 2012-11-19 06:03:51.395 324 13098.08 432.50 58541.18 88888.00 2012-11-19 06:03:52.395 324 13098.08 431.75 58546.68 88888.00 2012-11-19 06:03:53.395 324 13098.47 431.75 58544.11 88888.00 2012-11-19 06:03:54.395 324 13098.47 432.25 58553.65 88888.00 2012-11-19 06:03:55.395 324 13098.73 432.00 58558.54 88888.00 2012-11-19 06:03:56.395 324 13098.47 431.75 58562.82 88888.00 2012-11-19 06:03:57.395 324 13098.47 431.51 58511.83 88888.00 2012-11-19 06:03:58.395 324 13098.34 432.25 58525.77 88888.00 2012-11-19 06:03:59.395 324 13098.34 431.88 58528.58 88888.00 2012-11-19 06:04:00.395 324 13098.86 432.00 58529.68 88888.00 2012-11-19 06:04:01.395 324 13098.34 431.01 58529.32 88888.00 2012-11-19 06:04:02.395 324 13098.34 432.00 58531.76 88888.00 2012-11-19 06:04:03.395 324 13098.60 431.38 58535.55 88888.00 2012-11-19 06:04:04.395 324 13098.47 431.75 58540.07 88888.00 2012-11-19 06:04:05.395 324 13098.86 431.38 58537.88 88888.00 2012-11-19 06:04:06.395 324 13098.21 431.88 58536.65 88888.00 2012-11-19 06:04:07.395 324 13098.86 432.00 58542.28 88888.00 2012-11-19 06:04:08.395 324 13098.60 431.63 58540.32 88888.00 2012-11-19 06:04:09.395 324 13098.21 432.25 58543.25 88888.00 2012-11-19 06:04:10.395 324 13098.21 431.75 58545.58 88888.00 2012-11-19 06:04:11.395 324 13098.86 431.51 58546.55 88888.00 2012-11-19 06:04:12.395 324 13098.60 432.25 58541.66 88888.00 2012-11-19 06:04:13.395 324 13098.21 432.25 58535.43 88888.00 2012-11-19 06:04:14.395 324 13098.47 432.13 58538.36 88888.00 2012-11-19 06:04:15.395 324 13098.21 432.37 58538.36 88888.00 2012-11-19 06:04:16.395 324 13098.73 431.75 58536.29 88888.00 2012-11-19 06:04:17.395 324 13097.82 431.75 58535.80 88888.00 2012-11-19 06:04:18.395 324 13098.73 432.13 58540.44 88888.00 2012-11-19 06:04:19.395 324 13098.73 431.88 58539.71 88888.00 2012-11-19 06:04:20.395 324 13098.99 431.75 58535.43 88888.00 2012-11-19 06:04:21.395 324 13098.08 432.37 58532.62 88888.00 2012-11-19 06:04:22.395 324 13097.82 432.13 58526.38 88888.00 2012-11-19 06:04:23.395 324 13097.82 432.13 58544.36 88888.00 2012-11-19 06:04:24.395 324 13098.60 431.88 58545.09 88888.00 2012-11-19 06:04:25.395 324 13098.73 432.00 58545.45 88888.00 2012-11-19 06:04:26.395 324 13098.60 432.50 58547.04 88888.00 2012-11-19 06:04:27.395 324 13098.08 432.99 58547.04 88888.00 2012-11-19 06:04:28.395 324 13098.21 432.50 58547.66 88888.00 2012-11-19 06:04:29.395 324 13098.60 432.62 58547.66 88888.00 2012-11-19 06:04:30.395 324 13097.95 432.37 58546.68 88888.00 2012-11-19 06:04:31.395 324 13098.08 432.50 58546.80 88888.00 2012-11-19 06:04:32.395 324 13098.34 432.37 58550.96 88888.00 2012-11-19 06:04:33.395 324 13097.95 432.00 58550.71 88888.00 2012-11-19 06:04:34.395 324 13098.21 432.00 58549.12 88888.00 2012-11-19 06:04:36.395 324 13097.30 432.50 58551.69 88888.00 2012-11-19 06:04:37.395 324 13097.82 432.37 58548.39 88888.00 2012-11-19 06:04:38.395 324 13098.21 432.00 58548.27 88888.00 2012-11-19 06:04:39.395 324 13098.34 432.50 58552.55 88888.00 2012-11-19 06:04:40.395 324 13097.82 432.75 58547.90 88888.00 2012-11-19 06:04:41.395 324 13098.08 432.87 58552.18 88888.00 2012-11-19 06:04:42.395 324 13097.43 433.36 58544.48 88888.00 2012-11-19 06:04:43.395 324 13098.99 432.99 58552.55 88888.00 2012-11-19 06:04:44.395 324 13097.43 433.12 58550.22 88888.00 2012-11-19 06:04:45.395 324 13097.56 433.36 58545.95 88888.00 2012-11-19 06:04:46.395 324 13097.82 432.13 58554.01 88888.00 2012-11-19 06:04:47.395 324 13097.56 432.13 58552.43 88888.00 2012-11-19 06:04:48.395 324 13097.82 432.62 58551.45 88888.00 2012-11-19 06:04:49.395 324 13098.08 432.37 58555.73 88888.00 2012-11-19 06:04:50.395 324 13098.21 433.24 58552.91 88888.00 2012-11-19 06:04:51.395 324 13098.08 432.87 58554.50 88888.00 2012-11-19 06:04:52.395 324 13098.08 433.61 58550.47 88888.00 2012-11-19 06:04:53.395 324 13097.56 433.12 58548.02 88888.00 2012-11-19 06:04:54.395 324 13097.82 432.87 58548.27 88888.00 2012-11-19 06:04:55.395 324 13098.34 433.61 58546.68 88888.00 2012-11-19 06:04:56.395 324 13097.69 432.37 58544.72 88888.00 2012-11-19 06:04:57.395 324 13097.95 432.99 58543.74 88888.00 2012-11-19 06:04:58.395 324 13097.95 432.87 58546.55 88888.00 2012-11-19 06:04:59.395 324 13097.30 433.12 58544.23 88888.00 2012-11-19 06:05:00.395 324 13097.82 432.37 58541.66 88888.00 2012-11-19 06:05:01.395 324 13098.47 432.25 58535.43 88888.00 2012-11-19 06:05:02.395 324 13097.95 432.87 58543.13 88888.00 2012-11-19 06:05:03.395 324 13098.08 432.99 58539.22 88888.00 2012-11-19 06:05:04.395 324 13098.73 433.24 58539.95 88888.00 2012-11-19 06:05:05.395 324 13098.08 433.49 58538.36 88888.00 2012-11-19 06:05:06.395 324 13097.95 433.12 58540.44 88888.00 2012-11-19 06:05:07.395 324 13098.86 432.62 58539.83 88888.00 2012-11-19 06:05:08.395 324 13098.08 432.37 58535.55 88888.00 2012-11-19 06:05:09.395 324 13098.34 432.99 58536.04 88888.00 2012-11-19 06:05:10.395 324 13098.34 432.99 58544.11 88888.00 2012-11-19 06:05:11.395 324 13098.60 432.62 58543.13 88888.00 2012-11-19 06:05:12.395 324 13098.34 432.87 58543.62 88888.00 2012-11-19 06:05:13.395 324 13098.34 432.37 58543.13 88888.00 2012-11-19 06:05:14.395 324 13098.73 433.24 58545.21 88888.00 2012-11-19 06:05:15.395 324 13097.95 432.50 58548.02 88888.00 2012-11-19 06:05:16.395 324 13098.21 432.87 58544.48 88888.00 2012-11-19 06:05:17.395 324 13098.08 432.50 58544.60 88888.00 2012-11-19 06:05:18.395 324 13098.73 432.50 58556.58 88888.00 2012-11-19 06:05:19.395 324 13097.82 433.24 58552.43 88888.00 2012-11-19 06:05:20.395 324 13098.86 432.37 58554.75 88888.00 2012-11-19 06:05:21.395 324 13098.21 433.24 58559.39 88888.00 2012-11-19 06:05:22.395 324 13098.21 433.12 58545.33 88888.00 2012-11-19 06:05:23.395 324 13098.21 432.75 58582.01 88888.00 2012-11-19 06:05:24.395 324 13098.08 433.12 58581.16 88888.00 2012-11-19 06:05:25.395 324 13098.34 432.75 58577.61 88888.00 2012-11-19 06:05:26.395 324 13098.21 432.62 58578.34 88888.00 2012-11-19 06:05:27.395 324 13097.43 432.75 58584.09 88888.00 2012-11-19 06:05:28.395 324 13098.47 432.37 58566.48 88888.00 2012-11-19 06:05:29.395 324 13098.21 433.24 58564.04 88888.00 2012-11-19 06:05:30.395 324 13097.95 433.49 58560.12 88888.00 2012-11-19 06:05:31.395 324 13097.69 433.49 58559.27 88888.00 2012-11-19 06:05:32.395 324 13097.04 433.49 58553.65 88888.00 2012-11-19 06:05:33.395 324 13097.95 433.12 58566.85 88888.00 2012-11-19 06:05:34.395 324 13098.47 433.12 58566.73 88888.00 2012-11-19 06:05:35.395 324 13097.95 433.36 58571.74 88888.00 2012-11-19 06:05:36.395 324 13098.21 432.87 58572.60 88888.00 2012-11-19 06:05:37.395 324 13098.21 432.87 58571.74 88888.00 2012-11-19 06:05:38.395 324 13098.60 433.36 58562.82 88888.00 2012-11-19 06:05:39.395 324 13098.47 432.87 58563.18 88888.00 2012-11-19 06:05:40.395 324 13097.43 433.36 58566.00 88888.00 2012-11-19 06:05:41.395 324 13098.47 432.75 58566.97 88888.00 2012-11-19 06:05:42.395 324 13097.56 433.12 58566.24 88888.00 2012-11-19 06:05:43.395 324 13098.08 432.87 58564.89 88888.00 2012-11-19 06:05:44.395 324 13098.73 432.75 58561.84 88888.00 2012-11-19 06:05:45.395 324 13097.95 432.50 58559.64 88888.00 2012-11-19 06:05:46.395 324 13098.08 432.99 58560.62 88888.00 2012-11-19 06:05:47.395 324 13097.56 433.12 58556.95 88888.00 2012-11-19 06:05:48.395 324 13097.82 433.24 58551.81 88888.00 2012-11-19 06:05:49.395 324 13097.82 432.62 58549.25 88888.00 2012-11-19 06:05:50.395 324 13097.56 432.50 58546.55 88888.00 2012-11-19 06:05:51.395 324 13098.08 432.62 58550.47 88888.00 2012-11-19 06:05:52.395 324 13098.47 433.24 58550.59 88888.00 2012-11-19 06:05:53.395 324 13097.69 432.87 58556.95 88888.00 2012-11-19 06:05:54.395 324 13098.21 432.99 58560.86 88888.00 2012-11-19 06:05:55.395 324 13097.69 432.62 58563.67 88888.00 2012-11-19 06:05:56.395 324 13098.21 433.12 58565.26 88888.00 2012-11-19 06:05:57.395 324 13097.56 432.99 58565.51 88888.00 2012-11-19 06:05:58.395 324 13097.95 431.88 58566.12 88888.00 2012-11-19 06:05:59.395 324 13097.17 432.75 58576.02 88888.00 2012-11-19 06:06:00.395 324 13098.08 432.75 58554.01 88888.00 2012-11-19 06:06:01.395 324 13097.69 432.75 58560.62 88888.00 2012-11-19 06:06:02.395 324 13098.08 432.50 58568.56 88888.00 2012-11-19 06:06:03.395 324 13097.30 432.87 58555.97 88888.00 2012-11-19 06:06:04.395 324 13097.95 432.75 58554.14 88888.00 2012-11-19 06:06:05.395 324 13098.60 432.62 58548.39 88888.00 2012-11-19 06:06:06.395 324 13098.34 432.25 58545.82 88888.00 2012-11-19 06:06:07.395 324 13097.95 433.12 58545.58 88888.00 2012-11-19 06:06:08.395 324 13097.82 432.37 58572.48 88888.00 2012-11-19 06:06:09.395 324 13097.43 432.25 58609.28 88888.00 2012-11-19 06:06:10.395 324 13098.60 432.50 58546.92 88888.00 2012-11-19 06:06:11.395 324 13097.56 432.99 58545.58 88888.00 2012-11-19 06:06:12.395 324 13097.69 432.13 58543.74 88888.00 2012-11-19 06:06:13.395 324 13096.91 432.37 58542.77 88888.00 2012-11-19 06:06:14.395 324 13097.17 433.12 58542.28 88888.00 2012-11-19 06:06:15.395 324 13097.69 433.86 58537.88 88888.00 2012-11-19 06:06:16.395 324 13098.08 432.00 58537.51 88888.00 2012-11-19 06:06:17.395 324 13097.82 432.62 58534.70 88888.00 2012-11-19 06:06:18.395 324 13098.21 432.50 58535.18 88888.00 2012-11-19 06:06:19.395 324 13098.08 433.36 58537.39 88888.00 2012-11-19 06:06:20.395 324 13098.08 432.87 58536.65 88888.00 2012-11-19 06:06:21.395 324 13097.95 433.24 58538.73 88888.00 2012-11-19 06:06:22.395 324 13097.69 433.36 58538.61 88888.00 2012-11-19 06:06:23.395 324 13098.47 432.75 58537.63 88888.00 2012-11-19 06:06:24.395 324 13098.21 432.50 58536.77 88888.00 2012-11-19 06:06:25.395 324 13097.95 432.62 58537.39 88888.00 2012-11-19 06:06:26.395 324 13097.82 432.87 58537.14 88888.00 2012-11-19 06:06:27.395 324 13097.04 432.13 58533.47 88888.00 2012-11-19 06:06:28.395 324 13097.56 432.62 58531.52 88888.00 2012-11-19 06:06:29.395 324 13098.60 432.62 58531.52 88888.00 2012-11-19 06:06:30.395 324 13098.34 432.75 58527.85 88888.00 2012-11-19 06:06:31.395 324 13098.08 432.37 58532.00 88888.00 2012-11-19 06:06:32.395 324 13098.21 432.50 58531.03 88888.00 2012-11-19 06:06:33.395 324 13097.56 432.25 58526.99 88888.00 2012-11-19 06:06:34.395 324 13098.08 432.37 58531.39 88888.00 2012-11-19 06:06:35.395 324 13098.08 432.37 58523.45 88888.00 2012-11-19 06:06:36.395 324 13097.69 432.50 58542.89 88888.00 2012-11-19 06:06:37.395 324 13097.95 432.87 58547.41 88888.00 2012-11-19 06:06:38.395 324 13098.21 432.37 58548.02 88888.00 2012-11-19 06:06:39.395 324 13097.95 432.50 58549.37 88888.00 2012-11-19 06:06:40.395 324 13097.43 432.50 58550.84 88888.00 2012-11-19 06:06:41.395 324 13097.69 432.37 58561.47 88888.00 2012-11-19 06:06:42.395 324 13097.95 432.75 58563.79 88888.00 2012-11-19 06:06:43.395 324 13097.82 432.62 58574.55 88888.00 2012-11-19 06:06:44.395 324 13098.21 432.75 58558.41 88888.00 2012-11-19 06:06:45.395 324 13097.82 432.37 58564.53 88888.00 2012-11-19 06:06:46.395 324 13097.69 432.37 58563.43 88888.00 2012-11-19 06:06:47.395 324 13098.34 432.50 58563.43 88888.00 2012-11-19 06:06:48.395 324 13097.56 432.37 58560.98 88888.00 2012-11-19 06:06:49.395 324 13097.82 431.75 58562.21 88888.00 2012-11-19 06:06:50.395 324 13097.43 432.50 58559.64 88888.00 2012-11-19 06:06:51.395 324 13097.82 432.75 58560.37 88888.00 2012-11-19 06:06:52.395 324 13097.56 432.62 58560.74 88888.00 2012-11-19 06:06:53.395 324 13097.43 432.37 58561.23 88888.00 2012-11-19 06:06:54.395 324 13098.21 432.25 58559.52 88888.00 2012-11-19 06:06:55.395 324 13097.56 432.50 58558.54 88888.00 2012-11-19 06:06:56.395 324 13098.08 432.37 58558.90 88888.00 2012-11-19 06:06:57.395 324 13097.56 432.37 58560.62 88888.00 2012-11-19 06:06:58.395 324 13097.69 432.75 58561.47 88888.00 2012-11-19 06:06:59.395 324 13097.82 432.37 58560.98 88888.00 2012-11-19 06:07:00.395 324 13097.95 432.00 58561.35 88888.00 2012-11-19 06:07:01.395 324 13097.43 432.50 58561.47 88888.00 2012-11-19 06:07:02.395 324 13097.82 432.13 58562.33 88888.00 2012-11-19 06:07:03.395 324 13097.95 432.75 58562.08 88888.00 2012-11-19 06:07:04.395 324 13097.95 432.50 58562.82 88888.00 2012-11-19 06:07:05.395 324 13097.04 432.25 58560.74 88888.00 2012-11-19 06:07:06.395 324 13097.56 432.62 58562.08 88888.00 2012-11-19 06:07:07.395 324 13097.69 432.13 58561.35 88888.00 2012-11-19 06:07:08.395 324 13097.17 432.50 58561.47 88888.00 2012-11-19 06:07:09.395 324 13097.82 432.50 58557.19 88888.00 2012-11-19 06:07:10.395 324 13097.82 432.00 58558.29 88888.00 2012-11-19 06:07:11.395 324 13098.47 432.75 58555.73 88888.00 2012-11-19 06:07:12.395 324 13098.34 432.37 58554.14 88888.00 2012-11-19 06:07:13.395 324 13098.34 432.13 58556.46 88888.00 2012-11-19 06:07:14.395 324 13098.08 432.00 58561.84 88888.00 2012-11-19 06:07:15.395 324 13098.08 432.62 58559.88 88888.00 2012-11-19 06:07:16.395 324 13097.43 432.50 58558.54 88888.00 2012-11-19 06:07:17.395 324 13097.56 432.87 58556.46 88888.00 2012-11-19 06:07:18.395 324 13098.08 432.50 58556.21 88888.00 2012-11-19 06:07:19.395 324 13097.56 432.62 58555.85 88888.00 2012-11-19 06:07:20.395 324 13097.69 432.25 58555.23 88888.00 2012-11-19 06:07:21.395 324 13097.69 432.37 58546.68 88888.00 2012-11-19 06:07:22.395 324 13098.21 432.75 58538.61 88888.00 2012-11-19 06:07:23.395 324 13097.30 432.37 58544.96 88888.00 2012-11-19 06:07:24.395 324 13097.56 432.37 58540.44 88888.00 2012-11-19 06:07:25.395 324 13098.08 432.37 58540.56 88888.00 2012-11-19 06:07:26.395 324 13097.56 432.99 58551.69 88888.00 2012-11-19 06:07:27.395 324 13098.08 431.75 58542.52 88888.00 2012-11-19 06:07:28.395 324 13097.30 432.50 58540.07 88888.00 2012-11-19 06:07:29.395 324 13098.08 432.62 58564.65 88888.00 2012-11-19 06:07:30.395 324 13097.04 432.50 58593.87 88888.00 2012-11-19 06:07:31.395 324 13097.82 432.87 58590.33 88888.00 2012-11-19 06:07:32.395 324 13097.69 432.25 58588.86 88888.00 2012-11-19 06:07:33.395 324 13097.95 432.37 58587.02 88888.00 2012-11-19 06:07:34.395 324 13098.08 432.75 58589.23 88888.00 2012-11-19 06:07:35.395 324 13096.91 432.87 58587.15 88888.00 2012-11-19 06:07:36.395 324 13097.56 432.25 58586.90 88888.00 2012-11-19 06:07:37.395 324 13097.82 432.50 58589.23 88888.00 2012-11-19 06:07:38.395 324 13097.69 432.62 58587.88 88888.00 2012-11-19 06:07:39.395 324 13097.95 432.25 58585.93 88888.00 2012-11-19 06:07:40.395 324 13097.56 432.75 58586.05 88888.00 2012-11-19 06:07:41.395 324 13098.08 431.88 58585.68 88888.00 2012-11-19 06:07:42.395 324 13097.43 432.50 58585.19 88888.00 2012-11-19 06:07:43.395 324 13097.82 432.50 58585.68 88888.00 2012-11-19 06:07:44.395 324 13097.30 432.25 58586.17 88888.00 2012-11-19 06:07:45.395 324 13097.95 432.87 58586.90 88888.00 2012-11-19 06:07:46.395 324 13097.69 432.37 58588.37 88888.00 2012-11-19 06:07:47.395 324 13097.43 432.37 58585.31 88888.00 2012-11-19 06:07:48.395 324 13097.95 433.36 58583.60 88888.00 2012-11-19 06:07:49.395 324 13098.73 432.87 58582.75 88888.00 2012-11-19 06:07:50.395 324 13097.82 431.88 58582.01 88888.00 2012-11-19 06:07:51.395 324 13097.95 432.62 58580.79 88888.00 2012-11-19 06:07:52.395 324 13097.69 432.37 58580.79 88888.00 2012-11-19 06:07:53.395 324 13097.69 432.13 58579.57 88888.00 2012-11-19 06:07:54.395 324 13098.21 433.12 58582.01 88888.00 2012-11-19 06:07:55.395 324 13097.82 432.87 58580.67 88888.00 2012-11-19 06:07:56.395 324 13098.21 432.00 58580.30 88888.00 2012-11-19 06:07:57.395 324 13097.82 432.75 58583.36 88888.00 2012-11-19 06:07:58.395 324 13097.82 432.62 58579.81 88888.00 2012-11-19 06:07:59.395 324 13098.34 432.75 58577.12 88888.00 2012-11-19 06:08:00.395 324 13097.30 432.37 58577.12 88888.00 2012-11-19 06:08:01.395 324 13097.56 432.25 58577.00 88888.00 2012-11-19 06:08:02.395 324 13097.56 432.87 58577.12 88888.00 2012-11-19 06:08:03.395 324 13096.78 432.62 58577.73 88888.00 2012-11-19 06:08:04.395 324 13097.56 432.37 58575.78 88888.00 2012-11-19 06:08:05.395 324 13097.69 432.13 58575.53 88888.00 2012-11-19 06:08:06.395 324 13098.08 432.37 58572.35 88888.00 2012-11-19 06:08:07.394 324 13097.43 432.13 58571.62 88888.00 2012-11-19 06:08:08.394 324 13097.95 432.13 58569.42 88888.00 2012-11-19 06:08:09.394 324 13097.43 432.50 58560.86 88888.00 2012-11-19 06:08:10.394 324 13097.30 432.37 58561.71 88888.00 2012-11-19 06:08:11.394 324 13097.95 432.87 58564.89 88888.00 2012-11-19 06:08:12.394 324 13098.21 433.24 58549.98 88888.00 2012-11-19 06:08:13.394 324 13097.56 432.13 58552.30 88888.00 2012-11-19 06:08:14.394 324 13097.69 432.00 58555.48 88888.00 2012-11-19 06:08:15.394 324 13097.43 432.99 58555.60 88888.00 2012-11-19 06:08:16.394 324 13097.82 432.37 58555.48 88888.00 2012-11-19 06:08:17.394 324 13098.47 432.00 58554.87 88888.00 2012-11-19 06:08:18.394 324 13097.82 433.24 58552.43 88888.00 2012-11-19 06:08:19.394 324 13096.91 433.12 58550.47 88888.00 2012-11-19 06:08:20.394 324 13097.04 432.75 58548.51 88888.00 2012-11-19 06:08:21.394 324 13097.95 432.75 58545.70 88888.00 2012-11-19 06:08:22.394 324 13097.43 432.00 58553.65 88888.00 2012-11-19 06:08:23.394 324 13098.21 432.25 58531.15 88888.00 2012-11-19 06:08:24.394 324 13097.95 432.62 58562.08 88888.00 2012-11-19 06:08:25.394 324 13098.34 432.75 58554.26 88888.00 2012-11-19 06:08:26.394 324 13097.56 432.75 58551.08 88888.00 2012-11-19 06:08:27.394 324 13097.04 432.62 58554.87 88888.00 2012-11-19 06:08:28.394 324 13097.30 432.13 58554.38 88888.00 2012-11-19 06:08:29.394 324 13097.82 433.12 58559.88 88888.00 2012-11-19 06:08:30.394 324 13097.69 432.62 58558.05 88888.00 2012-11-19 06:08:31.394 324 13097.56 432.62 58549.73 88888.00 2012-11-19 06:08:32.394 324 13097.56 432.50 58531.27 88888.00 2012-11-19 06:08:33.394 324 13097.95 432.00 58554.01 88888.00 2012-11-19 06:08:34.394 324 13097.43 432.00 58565.38 88888.00 2012-11-19 06:08:35.394 324 13097.43 432.37 58564.16 88888.00 2012-11-19 06:08:36.394 324 13098.47 432.13 58563.92 88888.00 2012-11-19 06:08:37.394 324 13097.82 432.87 58564.16 88888.00 2012-11-19 06:08:38.394 324 13097.69 432.37 58565.02 88888.00 2012-11-19 06:08:39.394 324 13097.95 432.37 58565.38 88888.00 2012-11-19 06:08:40.394 324 13098.60 432.62 58567.46 88888.00 2012-11-19 06:08:41.394 324 13097.17 431.88 58566.12 88888.00 2012-11-19 06:08:42.394 324 13097.56 432.37 58566.24 88888.00 2012-11-19 06:08:43.394 324 13098.47 431.51 58568.44 88888.00 2012-11-19 06:08:44.394 324 13098.08 432.37 58566.00 88888.00 2012-11-19 06:08:45.394 324 13097.95 432.50 58565.38 88888.00 2012-11-19 06:08:46.394 324 13097.82 432.37 58565.26 88888.00 2012-11-19 06:08:47.394 324 13098.47 432.75 58558.78 88888.00 2012-11-19 06:08:48.394 324 13097.82 432.50 58553.65 88888.00 2012-11-19 06:08:49.394 324 13097.17 432.99 58550.47 88888.00 2012-11-19 06:08:50.394 324 13097.82 432.13 58556.21 88888.00 2012-11-19 06:08:51.394 324 13097.56 432.50 58551.32 88888.00 2012-11-19 06:08:52.394 324 13097.95 432.37 58556.21 88888.00 2012-11-19 06:08:53.394 324 13097.56 432.25 58542.52 88888.00 2012-11-19 06:08:54.394 324 13097.69 432.75 58570.15 88888.00 2012-11-19 06:08:55.394 324 13097.95 432.50 58571.25 88888.00 2012-11-19 06:08:56.394 324 13097.82 432.62 58571.99 88888.00 2012-11-19 06:08:57.394 324 13098.08 432.99 58570.40 88888.00 2012-11-19 06:08:58.394 324 13097.82 433.24 58570.64 88888.00 2012-11-19 06:08:59.394 324 13097.82 432.25 58571.13 88888.00 2012-11-19 06:09:00.394 324 13098.34 432.62 58570.03 88888.00 2012-11-19 06:09:01.394 324 13097.43 433.24 58571.25 88888.00 2012-11-19 06:09:02.394 324 13097.69 432.37 58568.68 88888.00 2012-11-19 06:09:03.394 324 13097.69 432.25 58569.54 88888.00 2012-11-19 06:09:04.394 324 13097.82 432.75 58569.05 88888.00 2012-11-19 06:09:05.394 324 13098.47 432.62 58568.20 88888.00 2012-11-19 06:09:06.394 324 13098.21 432.00 58567.71 88888.00 2012-11-19 06:09:07.394 324 13097.82 432.99 58568.56 88888.00 2012-11-19 06:09:08.394 324 13097.95 433.12 58569.18 88888.00 2012-11-19 06:09:09.394 324 13098.21 432.50 58566.97 88888.00 2012-11-19 06:09:10.394 324 13098.08 433.12 58566.85 88888.00 2012-11-19 06:09:11.394 324 13097.95 432.99 58565.51 88888.00 2012-11-19 06:09:12.394 324 13097.43 432.75 58564.29 88888.00 2012-11-19 06:09:13.394 324 13097.82 432.37 58565.63 88888.00 2012-11-19 06:09:14.394 324 13097.69 432.87 58565.51 88888.00 2012-11-19 06:09:15.394 324 13097.56 432.37 58563.92 88888.00 2012-11-19 06:09:16.394 324 13098.21 432.25 58563.55 88888.00 2012-11-19 06:09:17.394 324 13097.82 432.75 58560.86 88888.00 2012-11-19 06:09:18.394 324 13097.95 432.50 58585.44 88888.00 2012-11-19 06:09:19.394 324 13098.08 432.13 58580.05 88888.00 2012-11-19 06:09:20.394 324 13098.21 432.75 58582.01 88888.00 2012-11-19 06:09:21.394 324 13097.82 432.13 58585.80 88888.00 2012-11-19 06:09:22.394 324 13098.21 432.25 58590.08 88888.00 2012-11-19 06:09:23.394 324 13097.56 432.13 58592.89 88888.00 2012-11-19 06:09:24.394 324 13097.95 432.37 58587.15 88888.00 2012-11-19 06:09:25.394 324 13097.95 432.50 58588.12 88888.00 2012-11-19 06:09:26.394 324 13097.95 432.50 58589.47 88888.00 2012-11-19 06:09:27.394 324 13098.47 432.99 58588.49 88888.00 2012-11-19 06:09:28.394 324 13098.47 432.37 58587.76 88888.00 2012-11-19 06:09:29.394 324 13097.43 432.13 58588.61 88888.00 2012-11-19 06:09:30.394 324 13097.95 431.88 58588.98 88888.00 2012-11-19 06:09:31.394 324 13098.60 432.37 58593.50 88888.00 2012-11-19 06:09:32.394 324 13097.82 433.24 58596.44 88888.00 2012-11-19 06:09:33.394 324 13098.08 432.62 58604.88 88888.00 2012-11-19 06:09:34.394 324 13097.69 432.50 58601.21 88888.00 2012-11-19 06:09:35.394 324 13097.95 432.87 58601.09 88888.00 2012-11-19 06:09:36.394 324 13097.82 433.12 58595.34 88888.00 2012-11-19 06:09:37.394 324 13098.34 432.25 58589.59 88888.00 2012-11-19 06:09:38.394 324 13098.08 433.24 58581.16 88888.00 2012-11-19 06:09:39.394 324 13097.82 432.37 58577.12 88888.00 2012-11-19 06:09:40.394 324 13098.34 432.37 58583.11 88888.00 2012-11-19 06:09:41.394 324 13098.08 433.24 58584.09 88888.00 2012-11-19 06:09:42.394 324 13097.82 431.88 58585.44 88888.00 2012-11-19 06:09:43.394 324 13097.82 432.37 58585.44 88888.00 2012-11-19 06:09:44.394 324 13098.73 432.13 58582.99 88888.00 2012-11-19 06:09:45.394 324 13097.82 433.36 58581.16 88888.00 2012-11-19 06:09:46.394 324 13097.95 432.37 58582.26 88888.00 2012-11-19 06:09:47.394 324 13098.08 432.25 58585.07 88888.00 2012-11-19 06:09:48.394 324 13097.56 432.00 58583.97 88888.00 2012-11-19 06:09:49.394 324 13097.69 432.62 58583.23 88888.00 2012-11-19 06:09:50.394 324 13098.34 432.62 58583.11 88888.00 2012-11-19 06:09:51.394 324 13097.43 432.37 58583.97 88888.00 2012-11-19 06:09:52.394 324 13097.82 431.75 58580.42 88888.00 2012-11-19 06:09:53.394 324 13097.95 432.37 58582.26 88888.00 2012-11-19 06:09:54.394 324 13098.08 432.50 58580.18 88888.00 2012-11-19 06:09:55.394 324 13098.08 432.25 58579.57 88888.00 2012-11-19 06:09:56.394 324 13098.34 432.75 58581.52 88888.00 2012-11-19 06:09:57.394 324 13097.82 433.12 58581.89 88888.00 2012-11-19 06:09:58.394 324 13097.43 432.62 58583.72 88888.00 2012-11-19 06:09:59.394 324 13097.69 432.87 58582.62 88888.00 2012-11-19 06:10:00.394 324 13097.95 433.36 58579.45 88888.00 2012-11-19 06:10:01.394 324 13097.30 432.25 58578.46 88888.00 2012-11-19 06:10:02.394 324 13097.69 432.62 58571.62 88888.00 2012-11-19 06:10:03.394 324 13098.21 432.99 58571.50 88888.00 2012-11-19 06:10:04.394 324 13097.82 432.75 58575.29 88888.00 2012-11-19 06:10:05.394 324 13097.82 432.87 58577.73 88888.00 2012-11-19 06:10:06.394 324 13097.43 432.50 58575.16 88888.00 2012-11-19 06:10:07.394 324 13098.08 432.62 58576.75 88888.00 2012-11-19 06:10:08.394 324 13098.73 432.50 58578.96 88888.00 2012-11-19 06:10:09.394 324 13097.95 432.62 58580.30 88888.00 2012-11-19 06:10:10.394 324 13098.34 432.87 58585.68 88888.00 2012-11-19 06:10:11.394 324 13097.30 432.37 58586.41 88888.00 2012-11-19 06:10:12.394 324 13098.34 432.62 58585.44 88888.00 2012-11-19 06:10:13.394 324 13098.08 432.62 58583.23 88888.00 2012-11-19 06:10:14.394 324 13098.60 431.88 58581.77 88888.00 2012-11-19 06:10:15.394 324 13097.56 431.75 58581.16 88888.00 2012-11-19 06:10:16.394 324 13097.56 432.75 58581.89 88888.00 2012-11-19 06:10:17.394 324 13097.43 432.50 58592.16 88888.00 2012-11-19 06:10:18.394 324 13097.56 432.37 58587.39 88888.00 2012-11-19 06:10:19.394 324 13097.56 432.62 58586.05 88888.00 2012-11-19 06:10:20.394 324 13097.56 432.75 58583.60 88888.00 2012-11-19 06:10:21.394 324 13097.43 432.37 58586.41 88888.00 2012-11-19 06:10:22.394 324 13097.82 432.62 58587.39 88888.00 2012-11-19 06:10:23.394 324 13098.47 432.75 58588.25 88888.00 2012-11-19 06:10:24.394 324 13097.30 432.50 58582.62 88888.00 2012-11-19 06:10:25.394 324 13098.34 432.75 58582.87 88888.00 2012-11-19 06:10:26.394 324 13097.82 432.50 58586.90 88888.00 2012-11-19 06:10:27.394 324 13098.08 431.88 58586.78 88888.00 2012-11-19 06:10:28.394 324 13097.56 433.12 58586.29 88888.00 2012-11-19 06:10:29.394 324 13098.21 432.37 58587.15 88888.00 2012-11-19 06:10:30.394 324 13098.21 432.75 58584.95 88888.00 2012-11-19 06:10:31.394 324 13097.69 432.13 58586.54 88888.00 2012-11-19 06:10:32.394 324 13097.69 432.75 58584.46 88888.00 2012-11-19 06:10:33.394 324 13097.69 432.75 58583.60 88888.00 2012-11-19 06:10:34.394 324 13097.43 432.62 58585.93 88888.00 2012-11-19 06:10:35.394 324 13097.69 432.75 58585.31 88888.00 2012-11-19 06:10:36.394 324 13097.95 432.37 58586.66 88888.00 2012-11-19 06:10:37.394 324 13097.95 433.12 58587.02 88888.00 2012-11-19 06:10:38.394 324 13097.56 432.62 58586.90 88888.00 2012-11-19 06:10:39.394 324 13097.95 432.50 58585.68 88888.00 2012-11-19 06:10:40.394 324 13097.95 432.75 58585.68 88888.00 2012-11-19 06:10:41.394 324 13098.21 432.75 58583.60 88888.00 2012-11-19 06:10:42.394 324 13098.47 432.50 58580.91 88888.00 2012-11-19 06:10:43.394 324 13098.21 432.13 58582.75 88888.00 2012-11-19 06:10:44.394 324 13098.34 432.62 58582.01 88888.00 2012-11-19 06:10:45.394 324 13097.95 432.50 58584.82 88888.00 2012-11-19 06:10:46.394 324 13098.21 432.62 58582.99 88888.00 2012-11-19 06:10:47.394 324 13097.95 433.36 58580.30 88888.00 2012-11-19 06:10:48.394 324 13097.69 432.99 58582.87 88888.00 2012-11-19 06:10:49.394 324 13098.08 432.50 58582.38 88888.00 2012-11-19 06:10:50.394 324 13097.82 433.24 58583.72 88888.00 2012-11-19 06:10:51.394 324 13098.08 432.37 58581.89 88888.00 2012-11-19 06:10:52.394 324 13098.47 432.25 58585.19 88888.00 2012-11-19 06:10:53.394 324 13097.82 432.87 58585.19 88888.00 2012-11-19 06:10:54.394 324 13097.82 432.99 58584.34 88888.00 2012-11-19 06:10:55.394 324 13097.82 433.12 58586.29 88888.00 2012-11-19 06:10:56.394 324 13098.08 432.50 58586.05 88888.00 2012-11-19 06:10:57.394 324 13097.82 432.13 58585.80 88888.00 2012-11-19 06:10:58.394 324 13098.73 432.62 58585.07 88888.00 2012-11-19 06:10:59.394 324 13098.73 432.87 58586.90 88888.00 2012-11-19 06:11:00.394 324 13098.21 432.50 58585.80 88888.00 2012-11-19 06:11:01.394 324 13098.21 432.87 58584.95 88888.00 2012-11-19 06:11:02.394 324 13098.60 432.62 58588.61 88888.00 2012-11-19 06:11:03.394 324 13098.34 431.75 58590.45 88888.00 2012-11-19 06:11:04.394 324 13097.82 432.50 58592.16 88888.00 2012-11-19 06:11:05.394 324 13097.95 432.62 58592.89 88888.00 2012-11-19 06:11:06.394 324 13098.34 432.62 58592.53 88888.00 2012-11-19 06:11:07.394 324 13097.95 432.75 58591.91 88888.00 2012-11-19 06:11:08.394 324 13098.47 432.37 58592.41 88888.00 2012-11-19 06:11:09.394 324 13097.95 432.62 58593.14 88888.00 2012-11-19 06:11:10.394 324 13098.21 432.50 58592.16 88888.00 2012-11-19 06:11:11.394 324 13097.95 432.37 58594.12 88888.00 2012-11-19 06:11:12.394 324 13098.47 432.00 58593.14 88888.00 2012-11-19 06:11:13.394 324 13098.47 432.62 58593.87 88888.00 2012-11-19 06:11:14.394 324 13099.12 432.50 58591.18 88888.00 2012-11-19 06:11:15.394 324 13098.21 432.50 58586.41 88888.00 2012-11-19 06:11:16.394 324 13097.69 432.87 58589.35 88888.00 2012-11-19 06:11:17.394 324 13097.82 432.50 58593.26 88888.00 2012-11-19 06:11:18.394 324 13097.82 432.62 58592.89 88888.00 2012-11-19 06:11:19.394 324 13098.21 432.50 58592.65 88888.00 2012-11-19 06:11:20.394 324 13098.47 432.75 58589.59 88888.00 2012-11-19 06:11:21.394 324 13098.34 432.50 58589.96 88888.00 2012-11-19 06:11:22.394 324 13098.34 432.62 58589.71 88888.00 2012-11-19 06:11:23.394 324 13097.69 432.25 58590.94 88888.00 2012-11-19 06:11:24.394 324 13098.21 432.62 58592.04 88888.00 2012-11-19 06:11:25.394 324 13097.43 432.50 58588.98 88888.00 2012-11-19 06:11:26.394 324 13098.08 432.13 58589.11 88888.00 2012-11-19 06:11:27.394 324 13097.56 432.87 58588.86 88888.00 2012-11-19 06:11:28.394 324 13097.82 432.62 58588.37 88888.00 2012-11-19 06:11:29.394 324 13097.82 432.50 58588.00 88888.00 2012-11-19 06:11:30.394 324 13097.82 432.99 58588.49 88888.00 2012-11-19 06:11:31.394 324 13098.60 432.62 58589.47 88888.00 2012-11-19 06:11:32.394 324 13098.21 432.37 58588.12 88888.00 2012-11-19 06:11:33.394 324 13097.69 432.00 58588.25 88888.00 2012-11-19 06:11:34.394 324 13098.99 432.75 58589.47 88888.00 2012-11-19 06:11:35.394 324 13097.95 432.13 58589.59 88888.00 2012-11-19 06:11:36.394 324 13098.08 432.75 58588.25 88888.00 2012-11-19 06:11:37.394 324 13098.21 432.75 58585.56 88888.00 2012-11-19 06:11:38.394 324 13098.08 432.25 58586.66 88888.00 2012-11-19 06:11:39.394 324 13097.69 432.25 58585.68 88888.00 2012-11-19 06:11:40.394 324 13098.21 432.62 58584.58 88888.00 2012-11-19 06:11:41.394 324 13098.08 432.13 58584.46 88888.00 2012-11-19 06:11:42.394 324 13097.69 432.37 58580.18 88888.00 2012-11-19 06:11:43.394 324 13098.21 432.50 58582.75 88888.00 2012-11-19 06:11:44.394 324 13098.08 432.50 58583.72 88888.00 2012-11-19 06:11:45.394 324 13098.47 432.50 58582.75 88888.00 2012-11-19 06:11:46.394 324 13097.56 432.13 58584.82 88888.00 2012-11-19 06:11:47.394 324 13098.08 432.13 58586.54 88888.00 2012-11-19 06:11:48.394 324 13097.82 433.12 58588.00 88888.00 2012-11-19 06:11:49.394 324 13098.47 432.62 58588.86 88888.00 2012-11-19 06:11:50.394 324 13098.34 432.13 58587.88 88888.00 2012-11-19 06:11:51.394 324 13098.21 432.25 58586.90 88888.00 2012-11-19 06:11:52.394 324 13098.47 432.37 58588.00 88888.00 2012-11-19 06:11:53.394 324 13097.82 432.37 58586.05 88888.00 2012-11-19 06:11:54.394 324 13097.43 431.88 58588.00 88888.00 2012-11-19 06:11:55.394 324 13097.95 432.62 58586.78 88888.00 2012-11-19 06:11:56.394 324 13098.60 432.00 58589.11 88888.00 2012-11-19 06:11:57.394 324 13097.95 432.13 58588.12 88888.00 2012-11-19 06:11:58.394 324 13097.95 432.13 58590.94 88888.00 2012-11-19 06:11:59.394 324 13098.21 431.88 58593.63 88888.00 2012-11-19 06:12:00.394 324 13098.08 432.50 58596.68 88888.00 2012-11-19 06:12:01.394 324 13098.21 432.99 58594.61 88888.00 2012-11-19 06:12:02.394 324 13098.08 432.37 58596.32 88888.00 2012-11-19 06:12:03.394 324 13098.08 432.00 58618.69 88888.00 2012-11-19 06:12:04.394 324 13098.47 432.13 58623.58 88888.00 2012-11-19 06:12:05.394 324 13097.56 432.62 58623.34 88888.00 2012-11-19 06:12:06.394 324 13098.21 432.87 58618.45 88888.00 2012-11-19 06:12:07.394 324 13097.56 432.50 58616.61 88888.00 2012-11-19 06:12:08.394 324 13097.82 432.37 58616.98 88888.00 2012-11-19 06:12:09.394 324 13098.08 432.37 58617.71 88888.00 2012-11-19 06:12:10.394 324 13098.47 432.00 58617.71 88888.00 2012-11-19 06:12:11.394 324 13097.82 432.75 58619.55 88888.00 2012-11-19 06:12:12.394 324 13097.69 431.88 58618.32 88888.00 2012-11-19 06:12:13.394 324 13097.95 432.50 58617.47 88888.00 2012-11-19 06:12:14.394 324 13097.95 432.00 58618.69 88888.00 2012-11-19 06:12:15.394 324 13097.69 432.25 58618.20 88888.00 2012-11-19 06:12:16.394 324 13097.56 432.50 58618.45 88888.00 2012-11-19 06:12:17.394 324 13097.56 432.13 58617.47 88888.00 2012-11-19 06:12:18.394 324 13097.95 432.87 58618.32 88888.00 2012-11-19 06:12:19.394 324 13098.21 432.75 58619.91 88888.00 2012-11-19 06:12:20.394 324 13098.08 432.25 58617.35 88888.00 2012-11-19 06:12:21.394 324 13097.95 431.63 58618.32 88888.00 2012-11-19 06:12:22.394 324 13097.69 432.62 58618.45 88888.00 2012-11-19 06:12:23.394 324 13098.60 432.13 58618.94 88888.00 2012-11-19 06:12:24.394 324 13097.43 432.13 58618.82 88888.00 2012-11-19 06:12:25.394 324 13097.95 432.50 58618.57 88888.00 2012-11-19 06:12:26.394 324 13097.69 431.51 58619.67 88888.00 2012-11-19 06:12:27.394 324 13097.82 432.00 58618.82 88888.00 2012-11-19 06:12:28.394 324 13097.95 432.13 58617.35 88888.00 2012-11-19 06:12:29.394 324 13097.95 432.25 58615.51 88888.00 2012-11-19 06:12:30.394 324 13097.95 431.88 58614.66 88888.00 2012-11-19 06:12:31.394 324 13098.21 431.75 58616.00 88888.00 2012-11-19 06:12:32.394 324 13098.21 431.63 58614.78 88888.00 2012-11-19 06:12:33.394 324 13097.56 432.25 58613.56 88888.00 2012-11-19 06:12:34.394 324 13097.56 432.13 58613.07 88888.00 2012-11-19 06:12:35.394 324 13098.08 432.25 58614.05 88888.00 2012-11-19 06:12:36.394 324 13097.82 432.37 58614.29 88888.00 2012-11-19 06:12:37.394 324 13098.34 431.63 58616.12 88888.00 2012-11-19 06:12:38.394 324 13097.43 432.50 58614.78 88888.00 2012-11-19 06:12:39.394 324 13097.82 432.37 58614.66 88888.00 2012-11-19 06:12:40.394 324 13097.56 432.25 58617.71 88888.00 2012-11-19 06:12:41.394 324 13097.56 432.00 58613.56 88888.00 2012-11-19 06:12:42.394 324 13097.56 432.25 58612.95 88888.00 2012-11-19 06:12:43.394 324 13097.56 432.50 58615.02 88888.00 2012-11-19 06:12:44.394 324 13097.30 432.25 58615.27 88888.00 2012-11-19 06:12:45.394 324 13097.82 432.62 58615.64 88888.00 2012-11-19 06:12:46.394 324 13097.95 432.00 58616.73 88888.00 2012-11-19 06:12:47.394 324 13097.56 432.25 58615.88 88888.00 2012-11-19 06:12:48.394 324 13097.56 432.25 58615.39 88888.00 2012-11-19 06:12:49.394 324 13098.08 431.63 58615.76 88888.00 2012-11-19 06:12:50.394 324 13098.08 432.25 58615.27 88888.00 2012-11-19 06:12:51.394 324 13097.30 432.37 58615.02 88888.00 2012-11-19 06:12:52.394 324 13097.30 431.88 58615.02 88888.00 2012-11-19 06:12:53.394 324 13097.56 431.88 58613.07 88888.00 2012-11-19 06:12:54.394 324 13097.56 432.50 58611.48 88888.00 2012-11-19 06:12:55.394 324 13097.95 432.00 58614.05 88888.00 2012-11-19 06:12:56.394 324 13097.56 431.88 58615.39 88888.00 2012-11-19 06:12:57.394 324 13097.95 432.37 58614.41 88888.00 2012-11-19 06:12:58.394 324 13097.30 432.00 58614.54 88888.00 2012-11-19 06:12:59.394 324 13097.43 432.13 58616.12 88888.00 2012-11-19 06:13:00.394 324 13097.30 432.00 58615.88 88888.00 2012-11-19 06:13:01.394 324 13097.69 432.00 58616.49 88888.00 2012-11-19 06:13:02.394 324 13097.30 432.25 58616.98 88888.00 2012-11-19 06:13:03.394 324 13097.43 432.25 58614.54 88888.00 2012-11-19 06:13:04.394 324 13097.04 432.62 58614.54 88888.00 2012-11-19 06:13:05.394 324 13098.47 432.25 58612.95 88888.00 2012-11-19 06:13:06.394 324 13097.04 431.88 58612.70 88888.00 2012-11-19 06:13:07.394 324 13097.30 431.75 58614.17 88888.00 2012-11-19 06:13:08.394 324 13097.43 432.00 58612.34 88888.00 2012-11-19 06:13:09.394 324 13097.43 432.00 58613.93 88888.00 2012-11-19 06:13:10.394 324 13097.30 432.62 58612.46 88888.00 2012-11-19 06:13:11.394 324 13097.04 431.88 58612.34 88888.00 2012-11-19 06:13:12.394 324 13097.82 432.00 58612.58 88888.00 2012-11-19 06:13:13.394 324 13096.39 431.88 58612.58 88888.00 2012-11-19 06:13:14.394 324 13097.04 432.00 58610.87 88888.00 2012-11-19 06:13:15.394 324 13097.17 432.50 58611.72 88888.00 2012-11-19 06:13:16.394 324 13097.04 432.00 58607.20 88888.00 2012-11-19 06:13:17.394 324 13097.04 432.13 58610.50 88888.00 2012-11-19 06:13:18.394 324 13097.82 432.00 58608.05 88888.00 2012-11-19 06:13:19.394 324 13096.78 432.37 58621.87 88888.00 2012-11-19 06:13:20.394 324 13097.04 431.88 58621.26 88888.00 2012-11-19 06:13:21.394 324 13097.43 431.75 58618.57 88888.00 2012-11-19 06:13:22.394 324 13097.30 432.25 58616.73 88888.00 2012-11-19 06:13:23.394 324 13097.30 432.13 58620.16 88888.00 2012-11-19 06:13:24.394 324 13096.78 432.25 58603.78 88888.00 2012-11-19 06:13:25.394 324 13097.56 431.88 58604.75 88888.00 2012-11-19 06:13:26.394 324 13098.08 432.13 58611.48 88888.00 2012-11-19 06:13:27.394 324 13097.17 432.00 58616.00 88888.00 2012-11-19 06:13:28.394 324 13097.04 431.88 58614.78 88888.00 2012-11-19 06:13:29.394 324 13097.17 432.00 58613.93 88888.00 2012-11-19 06:13:30.394 324 13097.30 432.75 58615.88 88888.00 2012-11-19 06:13:31.394 324 13096.78 431.88 58613.19 88888.00 2012-11-19 06:13:32.394 324 13096.65 432.25 58613.93 88888.00 2012-11-19 06:13:33.394 324 13097.17 432.37 58613.93 88888.00 2012-11-19 06:13:34.394 324 13097.04 431.75 58611.97 88888.00 2012-11-19 06:13:35.394 324 13097.17 431.38 58613.19 88888.00 2012-11-19 06:13:36.394 324 13096.78 431.88 58614.90 88888.00 2012-11-19 06:13:37.394 324 13096.65 432.00 58612.21 88888.00 2012-11-19 06:13:38.394 324 13097.04 431.63 58614.41 88888.00 2012-11-19 06:13:39.394 324 13097.82 432.00 58610.99 88888.00 2012-11-19 06:13:40.394 324 13096.91 432.13 58611.23 88888.00 2012-11-19 06:13:41.394 324 13097.17 432.25 58607.93 88888.00 2012-11-19 06:13:42.394 324 13096.78 432.62 58607.57 88888.00 2012-11-19 06:13:43.394 324 13097.95 431.88 58604.63 88888.00 2012-11-19 06:13:44.394 324 13096.00 431.75 58602.06 88888.00 2012-11-19 06:13:45.394 324 13097.43 431.88 58597.42 88888.00 2012-11-19 06:13:46.394 324 13096.78 432.13 58600.60 88888.00 2012-11-19 06:13:47.394 324 13097.04 432.25 58602.43 88888.00 2012-11-19 06:13:48.394 324 13096.91 431.63 58598.52 88888.00 2012-11-19 06:13:49.394 324 13096.39 432.50 58597.79 88888.00 2012-11-19 06:13:50.394 324 13096.52 432.50 58601.57 88888.00 2012-11-19 06:13:51.394 324 13097.43 432.00 58598.39 88888.00 2012-11-19 06:13:52.394 324 13096.78 432.50 58595.59 88888.00 2012-11-19 06:13:53.394 324 13096.65 432.00 58588.74 88888.00 2012-11-19 06:13:54.394 324 13096.65 431.51 58594.00 88888.00 2012-11-19 06:13:55.394 324 13096.91 432.87 58590.94 88888.00 2012-11-19 06:13:56.394 324 13097.56 432.13 58593.50 88888.00 2012-11-19 06:13:57.394 324 13097.04 432.00 58596.32 88888.00 2012-11-19 06:13:58.394 324 13097.30 432.00 58598.52 88888.00 2012-11-19 06:13:59.394 324 13096.65 432.37 58593.75 88888.00 2012-11-19 06:14:00.394 324 13097.04 431.51 58596.68 88888.00 2012-11-19 06:14:01.394 324 13097.17 432.25 58596.68 88888.00 2012-11-19 06:14:02.394 324 13096.52 432.99 58594.97 88888.00 2012-11-19 06:14:03.394 324 13096.39 432.25 58592.77 88888.00 2012-11-19 06:14:04.394 324 13096.91 431.51 58596.20 88888.00 2012-11-19 06:14:05.394 324 13097.30 432.75 58594.73 88888.00 2012-11-19 06:14:06.394 324 13097.17 432.75 58597.66 88888.00 2012-11-19 06:14:07.394 324 13097.43 432.37 58598.39 88888.00 2012-11-19 06:14:08.394 324 13096.78 432.13 58596.56 88888.00 2012-11-19 06:14:09.394 324 13097.30 432.25 58597.05 88888.00 2012-11-19 06:14:10.394 324 13096.91 431.63 58595.83 88888.00 2012-11-19 06:14:11.394 324 13097.04 431.75 58595.95 88888.00 2012-11-19 06:14:12.394 324 13097.04 431.88 58595.59 88888.00 2012-11-19 06:14:13.394 324 13097.56 432.50 58593.26 88888.00 2012-11-19 06:14:14.394 324 13097.04 431.75 58596.68 88888.00 2012-11-19 06:14:15.394 324 13097.43 432.00 58595.59 88888.00 2012-11-19 06:14:16.394 324 13097.30 432.13 58597.91 88888.00 2012-11-19 06:14:17.394 324 13097.04 432.13 58598.03 88888.00 2012-11-19 06:14:18.394 324 13096.91 431.63 58597.79 88888.00 2012-11-19 06:14:19.394 324 13096.78 431.75 58597.05 88888.00 2012-11-19 06:14:20.394 324 13097.69 432.62 58596.68 88888.00 2012-11-19 06:14:21.394 324 13097.17 432.25 58598.15 88888.00 2012-11-19 06:14:22.394 324 13097.56 432.13 58600.72 88888.00 2012-11-19 06:14:23.394 324 13097.04 432.62 58597.54 88888.00 2012-11-19 06:14:24.394 324 13097.17 432.37 58601.70 88888.00 2012-11-19 06:14:25.394 324 13097.30 432.50 58598.64 88888.00 2012-11-19 06:14:26.394 324 13097.30 432.25 58601.33 88888.00 2012-11-19 06:14:27.394 324 13097.04 432.13 58601.21 88888.00 2012-11-19 06:14:28.394 324 13096.52 432.25 58600.35 88888.00 2012-11-19 06:14:29.394 324 13096.91 432.75 58601.70 88888.00 2012-11-19 06:14:30.394 324 13096.78 432.00 58598.39 88888.00 2012-11-19 06:14:31.394 324 13097.43 432.37 58610.75 88888.00 2012-11-19 06:14:32.394 324 13096.78 432.37 58607.57 88888.00 2012-11-19 06:14:33.394 324 13096.78 431.26 58606.34 88888.00 2012-11-19 06:14:34.394 324 13096.78 432.37 58606.46 88888.00 2012-11-19 06:14:35.394 324 13097.30 432.75 58605.12 88888.00 2012-11-19 06:14:36.394 324 13097.04 432.62 58605.86 88888.00 2012-11-19 06:14:37.394 324 13097.43 432.50 58604.02 88888.00 2012-11-19 06:14:38.394 324 13096.91 432.87 58604.51 88888.00 2012-11-19 06:14:39.394 324 13097.04 432.50 58603.53 88888.00 2012-11-19 06:14:41.394 324 13096.91 432.62 58600.84 88888.00 2012-11-19 06:14:42.394 324 13096.91 432.99 58603.53 88888.00 2012-11-19 06:14:43.394 324 13097.17 432.50 58600.84 88888.00 2012-11-19 06:14:44.394 324 13096.65 432.75 58596.56 88888.00 2012-11-19 06:14:45.394 324 13097.30 432.00 58598.27 88888.00 2012-11-19 06:14:46.394 324 13096.52 432.13 58600.60 88888.00 2012-11-19 06:14:47.394 324 13096.52 431.88 58605.24 88888.00 2012-11-19 06:14:48.394 324 13097.43 432.75 58605.86 88888.00 2012-11-19 06:14:49.394 324 13096.91 432.00 58602.31 88888.00 2012-11-19 06:14:50.394 324 13097.17 432.37 58602.31 88888.00 2012-11-19 06:14:51.394 324 13096.78 432.37 58601.33 88888.00 2012-11-19 06:14:52.394 324 13096.52 432.62 58603.78 88888.00 2012-11-19 06:14:53.394 324 13096.91 432.37 58601.45 88888.00 2012-11-19 06:14:54.394 324 13096.52 431.88 58601.70 88888.00 2012-11-19 06:14:55.394 324 13096.52 431.63 58600.72 88888.00 2012-11-19 06:14:56.394 324 13096.91 432.25 58598.27 88888.00 2012-11-19 06:14:57.394 324 13097.43 432.87 58599.98 88888.00 2012-11-19 06:14:58.394 324 13096.78 432.50 58601.57 88888.00 2012-11-19 06:14:59.394 324 13097.30 432.25 58600.72 88888.00 2012-11-19 06:15:00.394 324 13097.69 432.25 58601.33 88888.00 2012-11-19 06:15:01.394 324 13096.26 432.25 58601.82 88888.00 2012-11-19 06:15:02.394 324 13097.43 431.88 58605.98 88888.00 2012-11-19 06:15:03.394 324 13096.26 431.63 58603.29 88888.00 2012-11-19 06:15:04.394 324 13097.56 431.75 58606.83 88888.00 2012-11-19 06:15:05.394 324 13096.91 432.75 58603.90 88888.00 2012-11-19 06:15:06.394 324 13097.95 432.50 58604.51 88888.00 2012-11-19 06:15:07.394 324 13096.91 431.75 58602.80 88888.00 2012-11-19 06:15:08.394 324 13096.91 432.62 58602.68 88888.00 2012-11-19 06:15:09.394 324 13097.56 432.62 58607.32 88888.00 2012-11-19 06:15:10.394 324 13097.17 432.62 58602.19 88888.00 2012-11-19 06:15:11.394 324 13096.78 432.37 58604.02 88888.00 2012-11-19 06:15:12.394 324 13096.65 432.62 58599.98 88888.00 2012-11-19 06:15:13.394 324 13096.65 432.00 58599.98 88888.00 2012-11-19 06:15:14.394 324 13097.04 431.88 58597.17 88888.00 2012-11-19 06:15:15.394 324 13096.91 432.13 58599.01 88888.00 2012-11-19 06:15:16.394 324 13096.78 432.25 58599.98 88888.00 2012-11-19 06:15:17.394 324 13097.30 432.37 58597.05 88888.00 2012-11-19 06:15:18.394 324 13097.17 432.50 58596.20 88888.00 2012-11-19 06:15:19.394 324 13097.17 432.13 58597.54 88888.00 2012-11-19 06:15:20.394 324 13096.91 432.37 58596.44 88888.00 2012-11-19 06:15:21.394 324 13097.17 432.99 58595.34 88888.00 2012-11-19 06:15:22.394 324 13096.65 431.63 58596.44 88888.00 2012-11-19 06:15:23.394 324 13096.91 432.25 58597.30 88888.00 2012-11-19 06:15:24.394 324 13096.52 431.88 58597.79 88888.00 2012-11-19 06:15:25.394 324 13097.04 432.37 58599.74 88888.00 2012-11-19 06:15:26.394 324 13096.78 431.63 58597.66 88888.00 2012-11-19 06:15:27.394 324 13097.82 431.88 58597.30 88888.00 2012-11-19 06:15:28.394 324 13096.65 431.88 58595.46 88888.00 2012-11-19 06:15:29.394 324 13096.65 431.63 58596.68 88888.00 2012-11-19 06:15:30.394 324 13097.56 432.25 58595.09 88888.00 2012-11-19 06:15:31.394 324 13097.17 431.51 58596.07 88888.00 2012-11-19 06:15:32.394 324 13097.17 432.50 58596.07 88888.00 2012-11-19 06:15:33.394 324 13097.04 432.37 58595.95 88888.00 2012-11-19 06:15:34.394 324 13096.91 432.25 58591.67 88888.00 2012-11-19 06:15:35.394 324 13097.30 432.50 58591.18 88888.00 2012-11-19 06:15:36.394 324 13097.04 432.13 58598.76 88888.00 2012-11-19 06:15:37.394 324 13097.56 432.13 58600.96 88888.00 2012-11-19 06:15:38.394 324 13096.65 431.88 58602.19 88888.00 2012-11-19 06:15:39.394 324 13096.91 432.13 58602.06 88888.00 2012-11-19 06:15:40.394 324 13097.04 431.63 58600.48 88888.00 2012-11-19 06:15:41.394 324 13097.04 432.62 58600.48 88888.00 2012-11-19 06:15:42.394 324 13097.04 432.62 58600.60 88888.00 2012-11-19 06:15:43.394 324 13097.56 432.37 58602.19 88888.00 2012-11-19 06:15:44.394 324 13097.30 432.25 58604.88 88888.00 2012-11-19 06:15:45.394 324 13096.78 431.75 58604.39 88888.00 2012-11-19 06:15:46.394 324 13097.04 431.63 58602.06 88888.00 2012-11-19 06:15:47.394 324 13097.43 432.50 58601.82 88888.00 2012-11-19 06:15:48.394 324 13096.91 432.25 58600.96 88888.00 2012-11-19 06:15:49.394 324 13097.56 432.00 58604.02 88888.00 2012-11-19 06:15:50.394 324 13097.17 431.88 58604.75 88888.00 2012-11-19 06:15:51.394 324 13097.04 432.37 58604.88 88888.00 2012-11-19 06:15:52.394 324 13096.78 431.88 58606.46 88888.00 2012-11-19 06:15:53.394 324 13096.91 431.63 58607.81 88888.00 2012-11-19 06:15:54.394 324 13097.43 432.37 58605.98 88888.00 2012-11-19 06:15:55.394 324 13097.04 432.00 58604.51 88888.00 2012-11-19 06:15:56.394 324 13096.78 432.25 58604.39 88888.00 2012-11-19 06:15:57.394 324 13097.56 432.13 58607.81 88888.00 2012-11-19 06:15:58.394 324 13097.30 431.38 58606.95 88888.00 2012-11-19 06:15:59.394 324 13096.65 431.38 58609.28 88888.00 2012-11-19 06:16:00.394 324 13097.04 432.37 58612.82 88888.00 2012-11-19 06:16:01.394 324 13097.30 432.37 58610.62 88888.00 2012-11-19 06:16:02.394 324 13097.04 432.25 58610.26 88888.00 2012-11-19 06:16:03.394 324 13097.43 432.13 58611.48 88888.00 2012-11-19 06:16:04.394 324 13096.91 432.13 58609.64 88888.00 2012-11-19 06:16:05.394 324 13097.04 432.37 58606.71 88888.00 2012-11-19 06:16:06.394 324 13098.08 432.00 58603.90 88888.00 2012-11-19 06:16:07.394 324 13097.04 432.50 58606.59 88888.00 2012-11-19 06:16:08.394 324 13097.56 432.75 58602.92 88888.00 2012-11-19 06:16:09.394 324 13096.91 432.13 58608.05 88888.00 2012-11-19 06:16:10.394 324 13096.65 432.62 58606.71 88888.00 2012-11-19 06:16:11.394 324 13097.04 432.25 58608.18 88888.00 2012-11-19 06:16:12.394 324 13097.17 431.63 58608.67 88888.00 2012-11-19 06:16:13.394 324 13096.78 432.50 58607.45 88888.00 2012-11-19 06:16:14.394 324 13097.43 432.00 58607.93 88888.00 2012-11-19 06:16:15.394 324 13096.91 431.75 58605.49 88888.00 2012-11-19 06:16:16.394 324 13097.30 432.75 58606.95 88888.00 2012-11-19 06:16:17.394 324 13096.91 431.63 58607.57 88888.00 2012-11-19 06:16:18.394 324 13096.39 432.37 58607.32 88888.00 2012-11-19 06:16:19.394 324 13097.43 432.13 58607.32 88888.00 2012-11-19 06:16:20.394 324 13096.91 431.63 58608.30 88888.00 2012-11-19 06:16:21.394 324 13097.56 431.88 58608.54 88888.00 2012-11-19 06:16:22.394 324 13096.39 432.37 58606.34 88888.00 2012-11-19 06:16:23.394 324 13097.04 432.37 58604.27 88888.00 2012-11-19 06:16:24.394 324 13096.52 431.88 58606.34 88888.00 2012-11-19 06:16:25.394 324 13096.65 432.37 58606.46 88888.00 2012-11-19 06:16:26.394 324 13097.04 431.38 58604.88 88888.00 2012-11-19 06:16:27.394 324 13097.56 432.37 58602.68 88888.00 2012-11-19 06:16:28.394 324 13097.43 431.88 58603.29 88888.00 2012-11-19 06:16:29.394 324 13097.30 432.13 58606.59 88888.00 2012-11-19 06:16:30.394 324 13097.56 432.00 58606.34 88888.00 2012-11-19 06:16:31.394 324 13097.30 432.13 58603.41 88888.00 2012-11-19 06:16:32.394 324 13097.17 432.00 58601.94 88888.00 2012-11-19 06:16:33.394 324 13097.69 432.00 58809.92 88888.00 2012-11-19 06:16:34.394 324 13093.14 432.00 59372.46 88888.00 2012-11-19 06:16:35.394 324 13096.52 432.00 58648.04 88888.00 2012-11-19 06:16:36.394 324 13093.27 432.00 59548.65 88888.00 2012-11-19 06:16:37.394 324 13093.79 431.75 59524.32 88888.00 2012-11-19 06:16:38.394 324 13093.66 431.63 59476.51 88888.00 2012-11-19 06:16:39.394 324 13097.43 432.00 58834.12 88888.00 2012-11-19 06:16:41.394 324 13095.74 432.13 58873.00 88888.00 2012-11-19 06:16:42.394 324 13096.65 431.75 58871.17 88888.00 2012-11-19 06:16:43.394 324 13096.52 432.00 58880.95 88888.00 2012-11-19 06:16:44.394 324 13096.65 431.63 58754.53 88888.00 2012-11-19 06:16:45.394 324 13097.43 432.13 58683.49 88888.00 2012-11-19 06:16:46.394 324 13097.30 432.00 58771.04 88888.00 2012-11-19 06:16:47.394 324 13096.52 431.63 58753.55 88888.00 2012-11-19 06:16:48.394 324 13096.78 432.13 58774.70 88888.00 2012-11-19 06:16:49.394 324 13096.65 432.13 58774.82 88888.00 2012-11-19 06:16:50.394 324 13096.65 431.88 58773.60 88888.00 2012-11-19 06:16:51.394 324 13096.78 431.88 58757.46 88888.00 2012-11-19 06:16:52.394 324 13097.30 431.88 58752.21 88888.00 2012-11-19 06:16:53.394 324 13096.78 431.51 58765.90 88888.00 2012-11-19 06:16:54.394 324 13097.43 432.13 58803.44 88888.00 2012-11-19 06:16:55.394 324 13096.52 431.88 58758.57 88888.00 2012-11-19 06:16:56.394 324 13097.17 431.51 58758.57 88888.00 2012-11-19 06:16:57.394 324 13096.52 432.13 58768.96 88888.00 2012-11-19 06:16:58.394 324 13096.65 431.14 58752.21 88888.00 2012-11-19 06:16:59.394 324 13096.78 432.00 58748.91 88888.00 2012-11-19 06:17:00.394 324 13096.26 432.50 58754.04 88888.00 2012-11-19 06:17:01.394 324 13096.78 432.00 58753.68 88888.00 2012-11-19 06:17:02.394 324 13096.78 431.51 58732.16 88888.00 2012-11-19 06:17:03.394 324 13097.04 432.13 58734.11 88888.00 2012-11-19 06:17:04.394 324 13096.13 431.51 58728.00 88888.00 2012-11-19 06:17:05.394 324 13096.52 431.26 58718.58 88888.00 2012-11-19 06:17:06.394 324 13097.30 431.75 58699.75 88888.00 2012-11-19 06:17:07.394 324 13096.65 431.51 58708.31 88888.00 2012-11-19 06:17:08.394 324 13097.17 431.51 58708.31 88888.00 2012-11-19 06:17:09.394 324 13096.78 432.00 58691.44 88888.00 2012-11-19 06:17:10.394 324 13096.91 432.00 58695.48 88888.00 2012-11-19 06:17:11.394 324 13096.65 432.13 58703.18 88888.00 2012-11-19 06:17:12.394 324 13096.39 431.75 58713.32 88888.00 2012-11-19 06:17:13.394 324 13096.91 432.37 58711.00 88888.00 2012-11-19 06:17:14.394 324 13096.26 431.75 58728.73 88888.00 2012-11-19 06:17:15.394 324 13096.13 431.38 58729.59 88888.00 2012-11-19 06:17:16.394 324 13096.65 431.63 58725.43 88888.00 2012-11-19 06:17:17.394 324 13097.17 431.38 58719.56 88888.00 2012-11-19 06:17:18.394 324 13096.78 431.63 58717.97 88888.00 2012-11-19 06:17:19.394 324 13096.91 431.88 58708.93 88888.00 2012-11-19 06:17:20.394 324 13096.78 431.75 58716.02 88888.00 2012-11-19 06:17:21.394 324 13097.17 432.50 58713.57 88888.00 2012-11-19 06:17:22.394 324 13097.56 432.00 58709.66 88888.00 2012-11-19 06:17:23.394 324 13096.39 431.75 58707.70 88888.00 2012-11-19 06:17:24.394 324 13096.78 431.88 58702.57 88888.00 2012-11-19 06:17:25.394 324 13096.65 431.38 58703.79 88888.00 2012-11-19 06:17:26.394 324 13096.78 431.75 58695.48 88888.00 2012-11-19 06:17:27.394 324 13096.78 431.63 58699.02 88888.00 2012-11-19 06:17:28.394 324 13096.78 431.26 58703.54 88888.00 2012-11-19 06:17:29.394 324 13096.39 432.50 58700.24 88888.00 2012-11-19 06:17:30.394 324 13096.78 432.37 58695.60 88888.00 2012-11-19 06:17:31.394 324 13096.78 432.13 58680.44 88888.00 2012-11-19 06:17:32.394 324 13097.04 432.25 58684.23 88888.00 2012-11-19 06:17:33.394 324 13096.78 431.75 58726.41 88888.00 2012-11-19 06:17:34.394 324 13096.13 432.50 58712.10 88888.00 2012-11-19 06:17:35.394 324 13096.65 432.75 58718.58 88888.00 2012-11-19 06:17:36.394 324 13096.78 431.75 58663.81 88888.00 2012-11-19 06:17:37.394 324 13097.04 432.00 58697.68 88888.00 2012-11-19 06:17:38.394 324 13096.39 431.63 58721.27 88888.00 2012-11-19 06:17:39.394 324 13096.52 431.88 58722.86 88888.00 2012-11-19 06:17:40.394 324 13096.65 432.75 58705.38 88888.00 2012-11-19 06:17:41.394 324 13096.91 432.87 58696.21 88888.00 2012-11-19 06:17:42.394 324 13096.26 431.88 58731.30 88888.00 2012-11-19 06:17:43.394 324 13096.91 432.25 58725.92 88888.00 2012-11-19 06:17:44.394 324 13096.26 431.51 58723.96 88888.00 2012-11-19 06:17:45.394 324 13096.78 432.13 58709.29 88888.00 2012-11-19 06:17:46.394 324 13097.17 432.25 58699.51 88888.00 2012-11-19 06:17:47.394 324 13096.65 431.63 58692.30 88888.00 2012-11-19 06:17:48.394 324 13097.04 431.88 58671.63 88888.00 2012-11-19 06:17:49.394 324 13097.17 432.25 58683.86 88888.00 2012-11-19 06:17:50.394 324 13096.91 431.88 58673.96 88888.00 2012-11-19 06:17:51.394 324 13096.91 432.87 58679.95 88888.00 2012-11-19 06:17:52.394 324 13096.65 431.88 58680.68 88888.00 2012-11-19 06:17:53.394 324 13096.91 432.37 58670.04 88888.00 2012-11-19 06:17:54.394 324 13096.52 432.00 58659.41 88888.00 2012-11-19 06:17:55.394 324 13096.91 432.00 58641.80 88888.00 2012-11-19 06:17:56.394 324 13096.91 432.25 58701.96 88888.00 2012-11-19 06:17:57.394 324 13097.04 431.63 58700.49 88888.00 2012-11-19 06:17:58.394 324 13097.04 431.88 58667.60 88888.00 2012-11-19 06:17:59.394 324 13096.39 432.50 58668.58 88888.00 2012-11-19 06:18:00.394 324 13096.26 432.75 58654.27 88888.00 2012-11-19 06:18:01.394 324 13095.74 432.13 58695.48 88888.00 2012-11-19 06:18:02.394 324 13096.78 431.88 58691.07 88888.00 2012-11-19 06:18:03.394 324 13097.04 431.88 58716.87 88888.00 2012-11-19 06:18:04.394 324 13096.39 431.63 58707.34 88888.00 2012-11-19 06:18:05.394 324 13096.91 432.13 58714.43 88888.00 2012-11-19 06:18:06.394 324 13096.65 432.25 58721.15 88888.00 2012-11-19 06:18:07.394 324 13096.52 431.88 58721.15 88888.00 2012-11-19 06:18:08.394 324 13096.00 432.00 58721.15 88888.00 2012-11-19 06:18:09.394 324 13096.00 432.37 58722.25 88888.00 2012-11-19 06:18:10.394 324 13096.00 432.50 58711.74 88888.00 2012-11-19 06:18:11.394 324 13096.39 431.75 58711.25 88888.00 2012-11-19 06:18:12.394 324 13096.39 432.37 58709.17 88888.00 2012-11-19 06:18:13.394 324 13096.26 432.25 58702.20 88888.00 2012-11-19 06:18:14.394 324 13096.39 431.88 58670.41 88888.00 2012-11-19 06:18:15.394 324 13096.39 432.62 58672.37 88888.00 2012-11-19 06:18:16.394 324 13097.04 432.37 58680.31 88888.00 2012-11-19 06:18:17.394 324 13096.78 432.13 58674.81 88888.00 2012-11-19 06:18:18.394 324 13084.31 431.88 56988.64 88888.00 2012-11-19 06:18:19.394 324 13077.16 432.37 56814.78 88888.00 2012-11-19 06:18:20.394 324 13076.51 432.87 56775.78 88888.00 2012-11-19 06:18:21.394 324 13076.25 433.24 56770.28 88888.00 2012-11-19 06:18:22.394 324 13093.40 431.88 58747.07 88888.00 2012-11-19 06:18:23.394 324 13096.00 432.00 58500.46 88888.00 2012-11-19 06:18:24.394 324 13096.39 431.88 58526.62 88888.00 2012-11-19 06:18:25.394 324 13096.39 432.13 58378.93 88888.00 2012-11-19 06:18:26.394 324 13096.65 432.75 58482.86 88888.00 2012-11-19 06:18:27.394 324 13096.91 431.88 58534.09 88888.00 2012-11-19 06:18:28.394 324 13096.39 432.50 58498.99 88888.00 2012-11-19 06:18:29.394 324 13096.65 431.88 58582.75 88888.00 2012-11-19 06:18:30.394 324 13097.17 431.63 58531.64 88888.00 2012-11-19 06:18:31.394 324 13096.39 432.62 58541.18 88888.00 2012-11-19 06:18:32.394 324 13096.39 431.88 58582.01 88888.00 2012-11-19 06:18:33.394 324 13096.26 432.50 58550.34 88888.00 2012-11-19 06:18:34.394 324 13096.78 432.37 58568.44 88888.00 2012-11-19 06:18:35.394 324 13096.65 432.37 58588.61 88888.00 2012-11-19 06:18:36.394 324 13096.65 432.00 58589.47 88888.00 2012-11-19 06:18:37.394 324 13096.26 431.88 58586.90 88888.00 2012-11-19 06:18:38.394 324 13097.04 432.25 58578.34 88888.00 2012-11-19 06:18:39.394 324 13096.65 432.13 58543.62 88888.00 2012-11-19 06:18:41.394 324 13096.52 432.13 58614.29 88888.00 2012-11-19 06:18:42.394 324 13096.52 432.13 58590.94 88888.00 2012-11-19 06:18:43.394 324 13096.65 431.88 58538.12 88888.00 2012-11-19 06:18:44.394 324 13096.65 432.62 58528.83 88888.00 2012-11-19 06:18:45.394 324 13097.04 432.00 58563.43 88888.00 2012-11-19 06:18:46.394 324 13097.17 432.50 58562.94 88888.00 2012-11-19 06:18:47.394 324 13096.52 431.63 58566.97 88888.00 2012-11-19 06:18:48.394 324 13096.26 432.25 58508.16 88888.00 2012-11-19 06:18:49.394 324 13096.91 431.88 58483.83 88888.00 2012-11-19 06:18:50.394 324 13096.78 431.26 58519.05 88888.00 2012-11-19 06:18:51.394 324 13096.39 432.00 58558.17 88888.00 2012-11-19 06:18:52.394 324 13096.91 432.13 58633.12 88888.00 2012-11-19 06:18:53.394 324 13096.65 432.37 58636.18 88888.00 2012-11-19 06:18:54.394 324 13097.17 432.13 58634.95 88888.00 2012-11-19 06:18:55.394 324 13096.78 432.50 58625.54 88888.00 2012-11-19 06:18:56.394 324 13096.26 432.62 58627.25 88888.00 2012-11-19 06:18:57.394 324 13096.26 432.25 58628.23 88888.00 2012-11-19 06:18:58.394 324 13097.17 431.88 58600.72 88888.00 2012-11-19 06:18:59.394 324 13096.78 432.00 58599.01 88888.00 2012-11-19 06:19:00.394 324 13095.87 432.13 58583.85 88888.00 2012-11-19 06:19:01.394 324 13096.91 432.13 58591.55 88888.00 2012-11-19 06:19:02.394 324 13096.52 431.75 58608.79 88888.00 2012-11-19 06:19:03.394 324 13097.04 431.63 58594.73 88888.00 2012-11-19 06:19:04.394 324 13096.39 431.75 58603.78 88888.00 2012-11-19 06:19:05.394 324 13097.17 432.50 58588.49 88888.00 2012-11-19 06:19:06.394 324 13096.91 432.13 58586.05 88888.00 2012-11-19 06:19:07.394 324 13096.91 432.37 58557.07 88888.00 2012-11-19 06:19:08.394 324 13096.26 432.75 58543.50 88888.00 2012-11-19 06:19:09.394 324 13096.26 432.87 58542.89 88888.00 2012-11-19 06:19:10.394 324 13096.26 432.13 58543.50 88888.00 2012-11-19 06:19:11.394 324 13097.04 432.75 58550.10 88888.00 2012-11-19 06:19:12.394 324 13097.04 432.00 58524.67 88888.00 2012-11-19 06:19:13.394 324 13096.39 432.25 58566.24 88888.00 2012-11-19 06:19:14.394 324 13096.91 432.25 58552.91 88888.00 2012-11-19 06:19:15.394 324 13096.52 432.62 58568.20 88888.00 2012-11-19 06:19:16.394 324 13096.78 432.37 58540.81 88888.00 2012-11-19 06:19:17.394 324 13096.39 432.50 58558.78 88888.00 2012-11-19 06:19:18.394 324 13096.91 432.25 58587.02 88888.00 2012-11-19 06:19:19.394 324 13096.78 432.25 58587.27 88888.00 2012-11-19 06:19:20.394 324 13096.65 431.51 58515.87 88888.00 2012-11-19 06:19:21.394 324 13096.26 432.25 58524.91 88888.00 2012-11-19 06:19:22.394 324 13096.91 432.00 58536.41 88888.00 2012-11-19 06:19:23.394 324 13096.65 431.38 58540.81 88888.00 2012-11-19 06:19:24.394 324 13097.17 432.00 58588.12 88888.00 2012-11-19 06:19:25.394 324 13096.00 432.50 58581.28 88888.00 2012-11-19 06:19:26.394 324 13096.39 431.75 58571.99 88888.00 2012-11-19 06:19:27.394 324 13096.39 432.25 58580.42 88888.00 2012-11-19 06:19:28.394 324 13096.39 431.88 58583.11 88888.00 2012-11-19 06:19:29.394 324 13096.26 431.63 58592.04 88888.00 2012-11-19 06:19:30.394 324 13096.65 432.37 58588.00 88888.00 2012-11-19 06:19:31.394 324 13096.78 432.25 58507.19 88888.00 2012-11-19 06:19:32.394 324 13096.91 431.51 58510.98 88888.00 2012-11-19 06:19:33.394 324 13096.13 431.63 58498.75 88888.00 2012-11-19 06:19:34.394 324 13096.78 432.13 58493.98 88888.00 2012-11-19 06:19:35.394 324 13096.52 432.37 58521.00 88888.00 2012-11-19 06:19:36.394 324 13096.65 432.13 58523.45 88888.00 2012-11-19 06:19:37.394 324 13097.30 432.62 58524.06 88888.00 2012-11-19 06:19:38.394 324 13096.52 432.00 58529.44 88888.00 2012-11-19 06:19:39.394 324 13096.65 432.00 58515.38 88888.00 2012-11-19 06:19:40.394 324 13096.26 431.38 58516.36 88888.00 2012-11-19 06:19:41.394 324 13096.65 432.13 58549.00 88888.00 2012-11-19 06:19:42.394 324 13096.52 432.25 58532.37 88888.00 2012-11-19 06:19:43.394 324 13096.52 432.00 58475.52 88888.00 2012-11-19 06:19:44.394 324 13096.78 432.25 58472.59 88888.00 2012-11-19 06:19:45.394 324 13096.65 432.25 58431.62 88888.00 2012-11-19 06:19:46.394 324 13096.26 432.00 58500.21 88888.00 2012-11-19 06:19:47.394 324 13096.52 431.88 58537.02 88888.00 2012-11-19 06:19:48.394 324 13096.52 432.25 58524.18 88888.00 2012-11-19 06:19:49.394 324 13096.13 431.88 58504.50 88888.00 2012-11-19 06:19:50.394 324 13096.13 432.00 58514.89 88888.00 2012-11-19 06:19:51.394 324 13096.39 432.25 58527.24 88888.00 2012-11-19 06:19:52.394 324 13095.61 431.63 58500.95 88888.00 2012-11-19 06:19:53.394 324 13095.87 432.37 58514.64 88888.00 2012-11-19 06:19:54.394 324 13096.13 431.75 58516.84 88888.00 2012-11-19 06:19:55.394 324 13097.17 432.13 58483.46 88888.00 2012-11-19 06:19:56.394 324 13096.52 432.37 58443.12 88888.00 2012-11-19 06:19:57.394 324 13095.87 431.75 58472.71 88888.00 2012-11-19 06:19:58.394 324 13096.00 432.37 58487.01 88888.00 2012-11-19 06:19:59.394 324 13095.61 432.25 58536.41 88888.00 2012-11-19 06:20:00.394 324 13096.13 432.62 58529.68 88888.00 2012-11-19 06:20:01.394 324 13096.65 432.62 58512.57 88888.00 2012-11-19 06:20:02.394 324 13097.04 432.37 58510.00 88888.00 2012-11-19 06:20:03.394 324 13096.65 431.88 58550.96 88888.00 2012-11-19 06:20:04.394 324 13096.00 432.25 58550.84 88888.00 2012-11-19 06:20:05.394 324 13095.61 432.25 58549.12 88888.00 2012-11-19 06:20:06.394 324 13096.13 431.88 58546.31 88888.00 2012-11-19 06:20:07.394 324 13095.87 432.13 58511.59 88888.00 2012-11-19 06:20:08.394 324 13096.78 431.88 58514.16 88888.00 2012-11-19 06:20:09.394 324 13095.87 432.13 58501.68 88888.00 2012-11-19 06:20:10.394 324 13096.00 432.00 58448.13 88888.00 2012-11-19 06:20:11.394 324 13096.13 431.88 58554.38 88888.00 2012-11-19 06:20:12.394 324 13095.61 432.00 58555.97 88888.00 2012-11-19 06:20:13.394 324 13096.13 432.37 58548.14 88888.00 2012-11-19 06:20:14.394 324 13095.87 431.75 58537.88 88888.00 2012-11-19 06:20:15.394 324 13096.13 432.00 58542.89 88888.00 2012-11-19 06:20:16.394 324 13095.61 431.75 58558.05 88888.00 2012-11-19 06:20:17.394 324 13095.61 432.50 58543.13 88888.00 2012-11-19 06:20:18.394 324 13096.26 431.63 58519.54 88888.00 2012-11-19 06:20:19.394 324 13096.78 432.25 58520.27 88888.00 2012-11-19 06:20:20.394 324 13096.26 432.13 58513.18 88888.00 2012-11-19 06:20:21.394 324 13095.61 431.88 58500.09 88888.00 2012-11-19 06:20:22.394 324 13096.52 431.63 58514.03 88888.00 2012-11-19 06:20:23.394 324 13095.87 432.25 58460.85 88888.00 2012-11-19 06:20:24.394 324 13095.87 432.37 58458.64 88888.00 2012-11-19 06:20:25.394 324 13096.00 431.26 58485.54 88888.00 2012-11-19 06:20:26.394 324 13096.13 432.00 58540.32 88888.00 2012-11-19 06:20:27.394 324 13095.22 432.25 58531.03 88888.00 2012-11-19 06:20:28.394 324 13096.13 431.88 58525.77 88888.00 2012-11-19 06:20:29.394 324 13096.65 431.88 58531.15 88888.00 2012-11-19 06:20:30.394 324 13096.13 432.25 58536.89 88888.00 2012-11-19 06:20:31.394 324 13096.26 432.37 58539.10 88888.00 2012-11-19 06:20:32.394 324 13096.13 432.25 58585.31 88888.00 2012-11-19 06:20:33.394 324 13096.13 432.37 58527.61 88888.00 2012-11-19 06:20:34.394 324 13095.61 431.51 58527.24 88888.00 2012-11-19 06:20:35.394 324 13095.87 431.63 58491.66 88888.00 2012-11-19 06:20:36.394 324 13096.13 432.13 58506.21 88888.00 2012-11-19 06:20:37.394 324 13095.74 432.25 58568.44 88888.00 2012-11-19 06:20:38.394 324 13096.00 432.25 58564.41 88888.00 2012-11-19 06:20:39.394 324 13095.61 432.00 58555.85 88888.00 2012-11-19 06:20:40.394 324 13096.52 432.25 58566.24 88888.00 2012-11-19 06:20:41.394 324 13096.00 432.37 58551.57 88888.00 2012-11-19 06:20:42.394 324 13096.00 431.88 58557.56 88888.00 2012-11-19 06:20:43.394 324 13096.65 432.00 58563.06 88888.00 2012-11-19 06:20:44.394 324 13096.00 432.00 58560.62 88888.00 2012-11-19 06:20:45.394 324 13096.39 432.13 58563.67 88888.00 2012-11-19 06:20:46.394 324 13095.87 432.00 58564.04 88888.00 2012-11-19 06:20:47.394 324 13096.39 432.37 58563.92 88888.00 2012-11-19 06:20:48.394 324 13095.87 431.75 58561.84 88888.00 2012-11-19 06:20:49.394 324 13096.13 431.63 58563.43 88888.00 2012-11-19 06:20:50.394 324 13096.52 432.13 58557.32 88888.00 2012-11-19 06:20:51.394 324 13096.26 431.38 58559.64 88888.00 2012-11-19 06:20:52.394 324 13096.26 432.25 58559.88 88888.00 2012-11-19 06:20:53.394 324 13096.00 432.13 58554.38 88888.00 2012-11-19 06:20:54.394 324 13096.13 432.25 58549.61 88888.00 2012-11-19 06:20:55.394 324 13096.52 432.25 58547.54 88888.00 2012-11-19 06:20:56.394 324 13096.00 431.88 58564.29 88888.00 2012-11-19 06:20:57.394 324 13095.61 432.62 58562.70 88888.00 2012-11-19 06:20:58.394 324 13096.13 432.00 58557.80 88888.00 2012-11-19 06:20:59.394 324 13095.61 432.62 58555.60 88888.00 2012-11-19 06:21:00.394 324 13095.61 432.00 58550.96 88888.00 2012-11-19 06:21:01.394 324 13096.52 431.88 58552.55 88888.00 2012-11-19 06:21:02.394 324 13095.61 432.00 58555.36 88888.00 2012-11-19 06:21:03.394 324 13096.00 432.25 58552.18 88888.00 2012-11-19 06:21:04.394 324 13095.74 432.13 58554.26 88888.00 2012-11-19 06:21:05.394 324 13095.61 432.25 58553.52 88888.00 2012-11-19 06:21:06.393 324 13096.00 432.37 58543.87 88888.00 2012-11-19 06:21:07.393 324 13096.26 432.00 58559.15 88888.00 2012-11-19 06:21:08.393 324 13095.61 432.00 58541.30 88888.00 2012-11-19 06:21:09.393 324 13096.26 432.37 58569.79 88888.00 2012-11-19 06:21:10.393 324 13095.74 432.00 58556.82 88888.00 2012-11-19 06:21:11.393 324 13095.48 432.25 58550.10 88888.00 2012-11-19 06:21:12.393 324 13095.87 432.37 58564.16 88888.00 2012-11-19 06:21:13.393 324 13095.09 431.63 58563.30 88888.00 2012-11-19 06:21:14.393 324 13095.74 431.63 58553.65 88888.00 2012-11-19 06:21:15.393 324 13095.74 432.00 58551.57 88888.00 2012-11-19 06:21:16.393 324 13095.35 431.51 58558.78 88888.00 2012-11-19 06:21:17.393 324 13095.61 432.00 58555.97 88888.00 2012-11-19 06:21:18.393 324 13096.39 431.63 58556.21 88888.00 2012-11-19 06:21:19.393 324 13096.52 431.63 58553.77 88888.00 2012-11-19 06:21:20.393 324 13096.00 431.38 58553.40 88888.00 2012-11-19 06:21:21.393 324 13096.26 432.37 58566.73 88888.00 2012-11-19 06:21:22.393 324 13095.61 431.75 58578.83 88888.00 2012-11-19 06:21:23.393 324 13095.87 432.13 58573.70 88888.00 2012-11-19 06:21:24.393 324 13096.26 432.00 58576.27 88888.00 2012-11-19 06:21:25.393 324 13095.61 431.63 58590.08 88888.00 2012-11-19 06:21:26.393 324 13095.87 432.13 58592.28 88888.00 2012-11-19 06:21:27.393 324 13096.26 432.25 58595.09 88888.00 2012-11-19 06:21:28.393 324 13095.74 432.25 58588.74 88888.00 2012-11-19 06:21:29.393 324 13095.87 432.37 58592.89 88888.00 2012-11-19 06:21:30.393 324 13095.61 432.50 58596.81 88888.00 2012-11-19 06:21:31.393 324 13095.09 432.75 58594.12 88888.00 2012-11-19 06:21:32.393 324 13095.09 431.63 58591.79 88888.00 2012-11-19 06:21:33.393 324 13095.74 431.63 58581.52 88888.00 2012-11-19 06:21:34.393 324 13096.91 432.37 58557.19 88888.00 2012-11-19 06:21:35.393 324 13096.00 431.63 58580.55 88888.00 2012-11-19 06:21:36.393 324 13095.48 432.00 58580.79 88888.00 2012-11-19 06:21:37.393 324 13096.13 431.38 58580.79 88888.00 2012-11-19 06:21:38.393 324 13096.39 432.25 58585.93 88888.00 2012-11-19 06:21:39.393 324 13095.74 431.51 58581.28 88888.00 2012-11-19 06:21:40.393 324 13095.87 431.88 58584.46 88888.00 2012-11-19 06:21:41.393 324 13095.35 432.25 58587.64 88888.00 2012-11-19 06:21:42.393 324 13095.74 431.88 58586.66 88888.00 2012-11-19 06:21:43.393 324 13094.83 431.63 58582.01 88888.00 2012-11-19 06:21:44.393 324 13095.87 431.63 58597.66 88888.00 2012-11-19 06:21:45.393 324 13096.00 431.75 58586.41 88888.00 2012-11-19 06:21:46.393 324 13094.96 431.75 58599.25 88888.00 2012-11-19 06:21:47.393 324 13094.96 431.88 58621.38 88888.00 2012-11-19 06:21:48.393 324 13095.87 432.00 58617.96 88888.00 2012-11-19 06:21:49.393 324 13095.74 432.13 58606.95 88888.00 2012-11-19 06:21:50.393 324 13095.09 432.13 58603.90 88888.00 2012-11-19 06:21:51.393 324 13096.13 432.00 58592.77 88888.00 2012-11-19 06:21:52.393 324 13095.74 432.13 58581.52 88888.00 2012-11-19 06:21:53.393 324 13095.74 431.88 58566.61 88888.00 2012-11-19 06:21:54.393 324 13095.22 432.00 58570.15 88888.00 2012-11-19 06:21:55.393 324 13095.35 432.37 58557.56 88888.00 2012-11-19 06:21:56.393 324 13096.13 432.62 58564.89 88888.00 2012-11-19 06:21:57.393 324 13095.74 432.00 58562.94 88888.00 2012-11-19 06:21:58.393 324 13096.13 432.00 58539.71 88888.00 2012-11-19 06:21:59.393 324 13096.00 432.13 58524.30 88888.00 2012-11-19 06:22:00.393 324 13096.00 432.50 58503.76 88888.00 2012-11-19 06:22:01.393 324 13095.61 431.63 58509.27 88888.00 2012-11-19 06:22:02.393 324 13095.87 431.63 58529.07 88888.00 2012-11-19 06:22:03.393 324 13096.00 432.87 58517.70 88888.00 2012-11-19 06:22:04.393 324 13096.13 432.50 58524.30 88888.00 2012-11-19 06:22:05.393 324 13096.26 431.88 58517.82 88888.00 2012-11-19 06:22:06.393 324 13095.87 431.14 58556.70 88888.00 2012-11-19 06:22:07.393 324 13095.87 432.25 58573.21 88888.00 2012-11-19 06:22:08.393 324 13096.52 432.00 58537.63 88888.00 2012-11-19 06:22:09.393 324 13096.52 431.51 58581.28 88888.00 2012-11-19 06:22:10.393 324 13095.87 432.62 58609.52 88888.00 2012-11-19 06:22:11.393 324 13095.74 431.63 58603.90 88888.00 2012-11-19 06:22:12.393 324 13096.39 432.37 58591.91 88888.00 2012-11-19 06:22:13.393 324 13095.87 432.37 58599.86 88888.00 2012-11-19 06:22:14.393 324 13096.91 432.00 58606.10 88888.00 2012-11-19 06:22:15.393 324 13096.65 431.75 58588.98 88888.00 2012-11-19 06:22:16.393 324 13096.00 432.25 58579.20 88888.00 2012-11-19 06:22:17.393 324 13095.35 431.75 58659.89 88888.00 2012-11-19 06:22:18.393 324 13095.48 431.75 58630.31 88888.00 2012-11-19 06:22:19.393 324 13095.48 431.38 58635.32 88888.00 2012-11-19 06:22:20.393 324 13095.61 431.75 58644.98 88888.00 2012-11-19 06:22:21.393 324 13095.87 431.51 58645.35 88888.00 2012-11-19 06:22:22.393 324 13096.13 432.13 58617.47 88888.00 2012-11-19 06:22:23.393 324 13096.13 432.37 58614.29 88888.00 2012-11-19 06:22:24.393 324 13096.26 432.75 58614.17 88888.00 2012-11-19 06:22:25.393 324 13096.13 432.13 58617.71 88888.00 2012-11-19 06:22:26.393 324 13095.74 431.75 58615.02 88888.00 2012-11-19 06:22:27.393 324 13095.74 431.51 58606.95 88888.00 2012-11-19 06:22:28.393 324 13096.39 432.50 58613.68 88888.00 2012-11-19 06:22:29.393 324 13095.22 432.75 58600.23 88888.00 2012-11-19 06:22:30.393 324 13095.74 432.50 58579.32 88888.00 2012-11-19 06:22:31.393 324 13095.74 432.00 58573.21 88888.00 2012-11-19 06:22:32.393 324 13095.87 431.75 58601.57 88888.00 2012-11-19 06:22:33.393 324 13095.87 432.00 58618.08 88888.00 2012-11-19 06:22:34.393 324 13096.00 432.00 58617.96 88888.00 2012-11-19 06:22:35.393 324 13096.00 432.00 58613.93 88888.00 2012-11-19 06:22:36.393 324 13095.87 432.13 58648.28 88888.00 2012-11-19 06:22:37.393 324 13096.26 432.25 58632.39 88888.00 2012-11-19 06:22:38.393 324 13095.74 432.62 58630.18 88888.00 2012-11-19 06:22:39.393 324 13096.26 432.13 58618.57 88888.00 2012-11-19 06:22:41.393 324 13095.74 432.13 58610.38 88888.00 2012-11-19 06:22:42.393 324 13096.26 432.13 58603.16 88888.00 2012-11-19 06:22:43.393 324 13095.74 432.37 58587.64 88888.00 2012-11-19 06:22:44.393 324 13096.39 432.13 58549.37 88888.00 2012-11-19 06:22:45.393 324 13096.65 432.25 58540.32 88888.00 2012-11-19 06:22:46.393 324 13096.26 432.75 58517.70 88888.00 2012-11-19 06:22:47.393 324 13095.74 431.38 58553.52 88888.00 2012-11-19 06:22:48.393 324 13096.13 432.13 58522.59 88888.00 2012-11-19 06:22:49.393 324 13096.13 432.00 58502.42 88888.00 2012-11-19 06:22:50.393 324 13095.87 432.13 58543.01 88888.00 2012-11-19 06:22:51.393 324 13096.26 432.13 58521.00 88888.00 2012-11-19 06:22:52.393 324 13096.13 431.88 58558.54 88888.00 2012-11-19 06:22:53.393 324 13095.74 432.13 58555.85 88888.00 2012-11-19 06:22:54.393 324 13096.00 432.62 58567.83 88888.00 2012-11-19 06:22:55.393 324 13095.87 432.62 58549.25 88888.00 2012-11-19 06:22:56.393 324 13095.87 431.63 58550.22 88888.00 2012-11-19 06:22:57.393 324 13096.52 432.13 58497.41 88888.00 2012-11-19 06:22:58.393 324 13096.26 432.13 58496.67 88888.00 2012-11-19 06:22:59.393 324 13096.00 432.00 58482.24 88888.00 2012-11-19 06:23:00.393 324 13095.87 432.75 58459.14 88888.00 2012-11-19 06:23:01.393 324 13095.61 431.63 58486.89 88888.00 2012-11-19 06:23:02.393 324 13096.00 432.00 58454.86 88888.00 2012-11-19 06:23:03.393 324 13095.35 432.25 58431.50 88888.00 2012-11-19 06:23:04.393 324 13095.61 431.63 58450.21 88888.00 2012-11-19 06:23:05.393 324 13095.09 432.13 58435.54 88888.00 2012-11-19 06:23:06.393 324 13095.48 431.88 58561.47 88888.00 2012-11-19 06:23:07.393 324 13095.35 431.88 58530.66 88888.00 2012-11-19 06:23:08.393 324 13095.35 432.99 58512.81 88888.00 2012-11-19 06:23:09.393 324 13095.22 432.75 58527.48 88888.00 2012-11-19 06:23:10.393 324 13096.00 432.37 58519.78 88888.00 2012-11-19 06:23:11.393 324 13095.61 432.25 58457.79 88888.00 2012-11-19 06:23:12.393 324 13096.00 431.38 58499.36 88888.00 2012-11-19 06:23:13.393 324 13096.00 432.25 58515.01 88888.00 2012-11-19 06:23:14.393 324 13094.83 431.88 58506.45 88888.00 2012-11-19 06:23:15.393 324 13095.35 432.25 58503.52 88888.00 2012-11-19 06:23:16.393 324 13095.22 431.88 58504.86 88888.00 2012-11-19 06:23:17.393 324 13095.35 432.25 58524.18 88888.00 2012-11-19 06:23:18.393 324 13095.35 432.50 58506.21 88888.00 2012-11-19 06:23:19.393 324 13095.09 432.50 58523.08 88888.00 2012-11-19 06:23:20.393 324 13095.09 432.13 58521.98 88888.00 2012-11-19 06:23:21.393 324 13095.22 432.00 58511.46 88888.00 2012-11-19 06:23:22.393 324 13095.87 432.50 58522.71 88888.00 2012-11-19 06:23:23.393 324 13095.22 432.00 58492.76 88888.00 2012-11-19 06:23:24.393 324 13095.61 432.00 58528.95 88888.00 2012-11-19 06:23:25.393 324 13095.35 431.75 58549.49 88888.00 2012-11-19 06:23:26.393 324 13095.48 432.25 58542.40 88888.00 2012-11-19 06:23:27.393 324 13095.74 432.13 58528.09 88888.00 2012-11-19 06:23:28.393 324 13096.00 432.50 58536.41 88888.00 2012-11-19 06:23:29.393 324 13095.35 432.25 58530.42 88888.00 2012-11-19 06:23:30.393 324 13095.48 431.51 58539.10 88888.00 2012-11-19 06:23:31.393 324 13095.61 432.13 58526.62 88888.00 2012-11-19 06:23:32.393 324 13096.13 431.75 58535.31 88888.00 2012-11-19 06:23:33.393 324 13095.22 431.63 58522.10 88888.00 2012-11-19 06:23:34.393 324 13094.70 431.38 58520.39 88888.00 2012-11-19 06:23:35.393 324 13095.74 432.00 58534.45 88888.00 2012-11-19 06:23:36.393 324 13094.70 431.75 58517.21 88888.00 2012-11-19 06:23:37.393 324 13095.74 432.62 58495.94 88888.00 2012-11-19 06:23:38.393 324 13095.61 431.51 58504.13 88888.00 2012-11-19 06:23:39.393 324 13095.87 431.38 58525.16 88888.00 2012-11-19 06:23:40.393 324 13095.87 431.38 58532.13 88888.00 2012-11-19 06:23:41.393 324 13095.09 431.63 58531.03 88888.00 2012-11-19 06:23:42.393 324 13095.35 431.88 58525.04 88888.00 2012-11-19 06:23:43.393 324 13095.09 432.00 58503.88 88888.00 2012-11-19 06:23:44.393 324 13094.96 431.63 58511.83 88888.00 2012-11-19 06:23:45.393 324 13095.87 431.75 58514.40 88888.00 2012-11-19 06:23:46.393 324 13095.87 431.88 58508.90 88888.00 2012-11-19 06:23:47.393 324 13095.22 432.13 58500.58 88888.00 2012-11-19 06:23:48.393 324 13095.09 432.00 58504.38 88888.00 2012-11-19 06:23:49.393 324 13095.35 432.37 58517.70 88888.00 2012-11-19 06:23:50.393 324 13095.35 432.00 58509.14 88888.00 2012-11-19 06:23:51.393 324 13095.22 431.75 58541.30 88888.00 2012-11-19 06:23:52.393 324 13095.22 432.00 58523.08 88888.00 2012-11-19 06:23:53.393 324 13095.09 432.87 58533.59 88888.00 2012-11-19 06:23:54.393 324 13094.96 432.00 58535.43 88888.00 2012-11-19 06:23:55.393 324 13095.48 432.25 58549.49 88888.00 2012-11-19 06:23:56.393 324 13095.48 431.75 58560.25 88888.00 2012-11-19 06:23:57.393 324 13094.83 431.63 58558.41 88888.00 2012-11-19 06:23:58.393 324 13095.48 432.37 58556.70 88888.00 2012-11-19 06:23:59.393 324 13095.22 432.37 58549.25 88888.00 2012-11-19 06:24:00.393 324 13095.61 431.51 58567.34 88888.00 2012-11-19 06:24:01.393 324 13095.61 431.75 58571.38 88888.00 2012-11-19 06:24:02.393 324 13095.22 431.63 58565.51 88888.00 2012-11-19 06:24:03.393 324 13094.96 432.13 58572.84 88888.00 2012-11-19 06:24:04.393 324 13094.83 431.75 58567.59 88888.00 2012-11-19 06:24:05.393 324 13094.96 431.88 58569.42 88888.00 2012-11-19 06:24:06.393 324 13095.61 431.88 58558.54 88888.00 2012-11-19 06:24:07.393 324 13094.96 432.00 58523.69 88888.00 2012-11-19 06:24:08.393 324 13095.74 432.25 58531.15 88888.00 2012-11-19 06:24:09.393 324 13095.48 432.00 58515.75 88888.00 2012-11-19 06:24:10.393 324 13095.74 431.14 58509.88 88888.00 2012-11-19 06:24:11.393 324 13095.48 431.51 58488.48 88888.00 2012-11-19 06:24:12.393 324 13094.18 431.14 58503.76 88888.00 2012-11-19 06:24:13.393 324 13095.09 432.00 58519.66 88888.00 2012-11-19 06:24:14.393 324 13095.61 432.25 58495.32 88888.00 2012-11-19 06:24:15.393 324 13095.48 431.88 58501.93 88888.00 2012-11-19 06:24:16.393 324 13095.87 432.50 58498.75 88888.00 2012-11-19 06:24:17.393 324 13096.00 432.00 58528.58 88888.00 2012-11-19 06:24:18.393 324 13094.96 431.75 58524.91 88888.00 2012-11-19 06:24:19.393 324 13095.09 432.25 58531.39 88888.00 2012-11-19 06:24:20.393 324 13095.87 432.37 58537.02 88888.00 2012-11-19 06:24:21.393 324 13095.22 432.00 58543.62 88888.00 2012-11-19 06:24:22.393 324 13095.09 431.75 58541.42 88888.00 2012-11-19 06:24:23.393 324 13095.22 431.75 58546.43 88888.00 2012-11-19 06:24:24.393 324 13095.09 431.38 58541.18 88888.00 2012-11-19 06:24:25.393 324 13095.22 431.63 58527.48 88888.00 2012-11-19 06:24:26.393 324 13095.48 432.00 58539.59 88888.00 2012-11-19 06:24:27.393 324 13095.48 431.51 58540.20 88888.00 2012-11-19 06:24:28.393 324 13095.09 432.13 58534.33 88888.00 2012-11-19 06:24:29.393 324 13095.48 431.75 58529.80 88888.00 2012-11-19 06:24:30.393 324 13095.74 432.25 58531.03 88888.00 2012-11-19 06:24:31.393 324 13095.09 432.00 58509.75 88888.00 2012-11-19 06:24:32.393 324 13094.57 431.26 58512.20 88888.00 2012-11-19 06:24:33.393 324 13094.83 432.13 58476.50 88888.00 2012-11-19 06:24:34.393 324 13093.92 432.37 58483.71 88888.00 2012-11-19 06:24:35.393 324 13094.96 432.13 58489.82 88888.00 2012-11-19 06:24:36.393 324 13094.57 431.26 58481.39 88888.00 2012-11-19 06:24:37.393 324 13093.79 432.00 58453.88 88888.00 2012-11-19 06:24:38.393 324 13094.57 431.51 58455.22 88888.00 2012-11-19 06:24:39.393 324 13094.18 431.63 58456.57 88888.00 2012-11-19 06:24:40.393 324 13094.31 432.00 58457.30 88888.00 2012-11-19 06:24:41.393 324 13095.09 431.88 58465.25 88888.00 2012-11-19 06:24:42.393 324 13094.57 432.50 58509.63 88888.00 2012-11-19 06:24:43.393 324 13094.83 432.13 58492.52 88888.00 2012-11-19 06:24:44.393 324 13094.18 432.00 58487.01 88888.00 2012-11-19 06:24:45.393 324 13094.44 431.63 58531.52 88888.00 2012-11-19 06:24:46.393 324 13094.70 431.88 58501.56 88888.00 2012-11-19 06:24:47.393 324 13094.44 431.51 58529.93 88888.00 2012-11-19 06:24:48.393 324 13094.44 431.63 58544.84 88888.00 2012-11-19 06:24:49.393 324 13094.83 432.00 58546.80 88888.00 2012-11-19 06:24:50.393 324 13094.44 431.51 58554.75 88888.00 2012-11-19 06:24:51.393 324 13094.70 432.62 58530.29 88888.00 2012-11-19 06:24:52.393 324 13094.18 431.88 58558.41 88888.00 2012-11-19 06:24:53.393 324 13094.57 431.75 58570.40 88888.00 2012-11-19 06:24:54.393 324 13094.96 432.13 58551.57 88888.00 2012-11-19 06:24:55.393 324 13094.31 431.88 58560.37 88888.00 2012-11-19 06:24:56.393 324 13094.70 431.88 58503.39 88888.00 2012-11-19 06:24:57.393 324 13094.57 431.38 58495.45 88888.00 2012-11-19 06:24:58.393 324 13093.92 432.13 58511.34 88888.00 2012-11-19 06:24:59.393 324 13094.44 431.88 58516.72 88888.00 2012-11-19 06:25:00.393 324 13094.70 432.37 58468.30 88888.00 2012-11-19 06:25:01.393 324 13094.31 432.00 58483.34 88888.00 2012-11-19 06:25:02.393 324 13094.70 432.62 58549.73 88888.00 2012-11-19 06:25:03.393 324 13094.83 431.38 58506.70 88888.00 2012-11-19 06:25:04.393 324 13094.70 431.26 58504.74 88888.00 2012-11-19 06:25:05.393 324 13095.09 432.00 58520.14 88888.00 2012-11-19 06:25:06.393 324 13094.05 431.63 58537.14 88888.00 2012-11-19 06:25:07.393 324 13094.83 432.25 58555.23 88888.00 2012-11-19 06:25:08.393 324 13094.70 431.51 58506.94 88888.00 2012-11-19 06:25:09.393 324 13094.83 432.13 58504.86 88888.00 2012-11-19 06:25:10.393 324 13094.05 431.75 58486.28 88888.00 2012-11-19 06:25:11.393 324 13094.70 431.88 58485.18 88888.00 2012-11-19 06:25:12.393 324 13094.18 431.88 58482.37 88888.00 2012-11-19 06:25:13.393 324 13094.05 432.00 58461.95 88888.00 2012-11-19 06:25:14.393 324 13094.57 431.51 58457.30 88888.00 2012-11-19 06:25:15.393 324 13094.18 431.51 58503.27 88888.00 2012-11-19 06:25:16.393 324 13094.18 432.00 58495.08 88888.00 2012-11-19 06:25:17.393 324 13094.31 431.75 58524.91 88888.00 2012-11-19 06:25:18.393 324 13094.31 432.13 58519.29 88888.00 2012-11-19 06:25:19.393 324 13094.57 431.63 58510.24 88888.00 2012-11-19 06:25:20.393 324 13094.31 431.75 58524.55 88888.00 2012-11-19 06:25:21.393 324 13094.44 431.63 58524.43 88888.00 2012-11-19 06:25:22.393 324 13094.83 431.38 58517.58 88888.00 2012-11-19 06:25:23.393 324 13094.44 431.38 58528.34 88888.00 2012-11-19 06:25:24.393 324 13095.22 432.37 58516.72 88888.00 2012-11-19 06:25:25.393 324 13095.22 431.26 58504.74 88888.00 2012-11-19 06:25:26.393 324 13095.35 432.00 58509.75 88888.00 2012-11-19 06:25:27.393 324 13095.22 431.88 58513.05 88888.00 2012-11-19 06:25:28.393 324 13094.96 431.38 58489.70 88888.00 2012-11-19 06:25:29.393 324 13095.35 432.25 58423.43 88888.00 2012-11-19 06:25:30.393 324 13095.22 432.25 58446.18 88888.00 2012-11-19 06:25:31.393 324 13095.48 431.88 58429.67 88888.00 2012-11-19 06:25:32.393 324 13094.96 431.63 58449.48 88888.00 2012-11-19 06:25:33.393 324 13094.70 432.13 58454.98 88888.00 2012-11-19 06:25:34.393 324 13094.70 432.25 58435.05 88888.00 2012-11-19 06:25:35.393 324 13094.57 431.88 58448.86 88888.00 2012-11-19 06:25:36.393 324 13094.70 431.63 58435.29 88888.00 2012-11-19 06:25:37.393 324 13094.83 431.75 58436.76 88888.00 2012-11-19 06:25:38.393 324 13094.96 432.13 58453.39 88888.00 2012-11-19 06:25:39.393 324 13093.92 432.37 58447.77 88888.00 2012-11-19 06:25:40.393 324 13094.57 431.88 58442.02 88888.00 2012-11-19 06:25:41.393 324 13095.09 431.14 58445.32 88888.00 2012-11-19 06:25:42.393 324 13095.61 431.88 58469.16 88888.00 2012-11-19 06:25:43.393 324 13094.57 432.13 58476.38 88888.00 2012-11-19 06:25:44.393 324 13094.83 431.63 58491.17 88888.00 2012-11-19 06:25:45.393 324 13094.83 431.88 58446.79 88888.00 2012-11-19 06:25:46.393 324 13094.83 431.75 58449.72 88888.00 2012-11-19 06:25:47.393 324 13095.09 432.00 58489.21 88888.00 2012-11-19 06:25:48.393 324 13094.57 431.75 58482.49 88888.00 2012-11-19 06:25:49.393 324 13094.96 431.51 58478.82 88888.00 2012-11-19 06:25:50.393 324 13095.22 432.37 58488.48 88888.00 2012-11-19 06:25:51.393 324 13095.09 431.51 58491.78 88888.00 2012-11-19 06:25:52.393 324 13095.09 432.37 58478.33 88888.00 2012-11-19 06:25:53.393 324 13095.09 432.00 58475.15 88888.00 2012-11-19 06:25:54.393 324 13094.96 431.75 58477.35 88888.00 2012-11-19 06:25:55.393 324 13095.74 432.00 58476.38 88888.00 2012-11-19 06:25:56.393 324 13095.09 432.25 58542.77 88888.00 2012-11-19 06:25:57.393 324 13095.09 431.38 58573.82 88888.00 2012-11-19 06:25:58.393 324 13095.22 431.63 58539.59 88888.00 2012-11-19 06:25:59.393 324 13095.61 431.51 58563.92 88888.00 2012-11-19 06:26:00.393 324 13095.35 432.00 58552.30 88888.00 2012-11-19 06:26:01.393 324 13095.61 432.00 58531.39 88888.00 2012-11-19 06:26:02.393 324 13095.35 432.50 58518.43 88888.00 2012-11-19 06:26:03.393 324 13095.22 432.25 58487.50 88888.00 2012-11-19 06:26:04.393 324 13095.87 432.13 58527.36 88888.00 2012-11-19 06:26:05.393 324 13095.61 432.00 58535.18 88888.00 2012-11-19 06:26:06.393 324 13094.70 432.00 58523.69 88888.00 2012-11-19 06:26:07.393 324 13094.96 432.25 58490.68 88888.00 2012-11-19 06:26:08.393 324 13095.09 432.25 58487.13 88888.00 2012-11-19 06:26:09.393 324 13094.83 432.37 58460.36 88888.00 2012-11-19 06:26:10.393 324 13094.57 432.00 58445.93 88888.00 2012-11-19 06:26:11.393 324 13094.96 431.63 58440.18 88888.00 2012-11-19 06:26:12.393 324 13094.31 431.63 58429.55 88888.00 2012-11-19 06:26:13.393 324 13093.92 432.13 58431.87 88888.00 2012-11-19 06:26:14.393 324 13094.57 431.75 58421.84 88888.00 2012-11-19 06:26:15.393 324 13094.44 432.13 58430.28 88888.00 2012-11-19 06:26:16.393 324 13094.83 431.63 58423.07 88888.00 2012-11-19 06:26:17.393 324 13094.31 432.00 58424.66 88888.00 2012-11-19 06:26:18.393 324 13094.18 432.00 58442.51 88888.00 2012-11-19 06:26:19.393 324 13094.44 432.25 58453.14 88888.00 2012-11-19 06:26:20.393 324 13094.44 432.75 58453.02 88888.00 2012-11-19 06:26:21.393 324 13094.96 431.38 58460.85 88888.00 2012-11-19 06:26:22.393 324 13094.44 432.25 58458.64 88888.00 2012-11-19 06:26:23.393 324 13095.09 432.37 58464.88 88888.00 2012-11-19 06:26:24.393 324 13094.70 432.13 58471.73 88888.00 2012-11-19 06:26:25.393 324 13095.22 432.00 58471.24 88888.00 2012-11-19 06:26:26.393 324 13095.22 432.00 58471.00 88888.00 2012-11-19 06:26:27.393 324 13094.96 431.88 58477.35 88888.00 2012-11-19 06:26:28.393 324 13094.05 432.37 58460.36 88888.00 2012-11-19 06:26:29.393 324 13094.44 431.38 58440.18 88888.00 2012-11-19 06:26:30.393 324 13094.70 431.63 58453.14 88888.00 2012-11-19 06:26:31.393 324 13094.05 432.00 58450.58 88888.00 2012-11-19 06:26:32.393 324 13095.48 432.00 58453.14 88888.00 2012-11-19 06:26:33.393 324 13094.70 431.88 58444.46 88888.00 2012-11-19 06:26:34.393 324 13094.96 431.75 58481.27 88888.00 2012-11-19 06:26:35.393 324 13094.70 432.62 58483.34 88888.00 2012-11-19 06:26:36.393 324 13094.31 431.88 58475.03 88888.00 2012-11-19 06:26:37.393 324 13094.83 431.75 58469.41 88888.00 2012-11-19 06:26:38.393 324 13094.83 431.75 58479.68 88888.00 2012-11-19 06:26:39.393 324 13094.83 431.51 58497.41 88888.00 2012-11-19 06:26:40.393 324 13094.96 431.63 58487.75 88888.00 2012-11-19 06:26:41.393 324 13094.96 431.01 58469.89 88888.00 2012-11-19 06:26:42.393 324 13094.96 432.00 58466.11 88888.00 2012-11-19 06:26:43.393 324 13094.83 431.51 58461.21 88888.00 2012-11-19 06:26:44.393 324 13094.31 431.88 58454.73 88888.00 2012-11-19 06:26:45.393 324 13094.83 432.13 58451.68 88888.00 2012-11-19 06:26:46.393 324 13093.92 431.75 58472.71 88888.00 2012-11-19 06:26:47.393 324 13094.57 431.75 58461.70 88888.00 2012-11-19 06:26:48.393 324 13094.31 431.51 58453.27 88888.00 2012-11-19 06:26:49.393 324 13094.70 431.38 58459.62 88888.00 2012-11-19 06:26:50.393 324 13094.18 431.63 58456.20 88888.00 2012-11-19 06:26:51.393 324 13094.31 432.13 58445.20 88888.00 2012-11-19 06:26:52.393 324 13094.31 431.01 58436.52 88888.00 2012-11-19 06:26:53.393 324 13094.57 431.88 58444.95 88888.00 2012-11-19 06:26:54.393 324 13093.92 431.88 58462.56 88888.00 2012-11-19 06:26:55.393 324 13093.66 432.00 58459.38 88888.00 2012-11-19 06:26:56.393 324 13094.31 432.25 58446.05 88888.00 2012-11-19 06:26:57.393 324 13094.18 432.37 58526.02 88888.00 2012-11-19 06:26:58.393 324 13094.70 432.13 58512.44 88888.00 2012-11-19 06:26:59.393 324 13094.05 432.37 58511.10 88888.00 2012-11-19 06:27:00.393 324 13094.31 432.50 58528.58 88888.00 2012-11-19 06:27:01.393 324 13094.31 432.25 58550.22 88888.00 2012-11-19 06:27:02.393 324 13093.79 431.75 58583.72 88888.00 2012-11-19 06:27:03.393 324 13093.92 431.63 58575.41 88888.00 2012-11-19 06:27:04.393 324 13094.70 432.62 58577.61 88888.00 2012-11-19 06:27:05.393 324 13094.70 431.51 58569.79 88888.00 2012-11-19 06:27:06.393 324 13094.31 431.88 58563.30 88888.00 2012-11-19 06:27:07.393 324 13094.05 431.75 58550.84 88888.00 2012-11-19 06:27:08.393 324 13093.79 432.13 58551.20 88888.00 2012-11-19 06:27:09.393 324 13094.83 432.75 58547.29 88888.00 2012-11-19 06:27:10.393 324 13094.83 431.63 58543.13 88888.00 2012-11-19 06:27:11.393 324 13094.18 431.63 58548.14 88888.00 2012-11-19 06:27:12.393 324 13095.22 432.13 58553.89 88888.00 2012-11-19 06:27:13.393 324 13093.92 431.75 58542.52 88888.00 2012-11-19 06:27:14.393 324 13094.18 431.75 58534.33 88888.00 2012-11-19 06:27:15.393 324 13094.44 432.37 58520.27 88888.00 2012-11-19 06:27:16.393 324 13094.18 431.88 58491.90 88888.00 2012-11-19 06:27:17.393 324 13094.70 431.63 58492.27 88888.00 2012-11-19 06:27:18.393 324 13094.70 432.00 58484.69 88888.00 2012-11-19 06:27:19.393 324 13094.57 432.75 58482.12 88888.00 2012-11-19 06:27:20.393 324 13094.44 432.13 58469.29 88888.00 2012-11-19 06:27:21.393 324 13094.18 431.88 58457.42 88888.00 2012-11-19 06:27:22.393 324 13093.40 431.63 58441.89 88888.00 2012-11-19 06:27:23.393 324 13093.79 432.25 58436.39 88888.00 2012-11-19 06:27:24.393 324 13093.40 432.37 58448.86 88888.00 2012-11-19 06:27:25.393 324 13091.32 431.75 59606.72 88888.00 2012-11-19 06:27:26.393 324 13091.06 431.63 59556.23 88888.00 2012-11-19 06:27:27.393 324 13090.15 432.13 59592.30 88888.00 2012-11-19 06:27:28.393 324 13089.50 432.25 59711.87 88888.00 2012-11-19 06:27:29.393 324 13089.63 432.62 59704.66 88888.00 2012-11-19 06:27:30.393 324 13090.02 431.88 59710.53 88888.00 2012-11-19 06:27:31.393 324 13089.50 431.75 59710.16 88888.00 2012-11-19 06:27:32.393 324 13089.38 431.88 59709.30 88888.00 2012-11-19 06:27:33.393 324 13089.38 432.13 59703.80 88888.00 2012-11-19 06:27:34.393 324 13090.67 432.87 59269.52 88888.00 2012-11-19 06:27:35.393 324 13092.75 432.00 59194.44 88888.00 2012-11-19 06:27:36.393 324 13092.75 432.13 59409.51 88888.00 2012-11-19 06:27:37.393 324 13090.28 431.75 59568.21 88888.00 2012-11-19 06:27:38.393 324 13090.80 432.13 59577.75 88888.00 2012-11-19 06:27:39.393 324 13090.67 432.50 59575.42 88888.00 2012-11-19 06:27:40.393 324 13090.54 431.75 59571.39 88888.00 2012-11-19 06:27:41.393 324 13091.06 432.62 59563.93 88888.00 2012-11-19 06:27:42.393 324 13091.45 432.99 59564.91 88888.00 2012-11-19 06:27:43.393 324 13090.41 432.25 59561.12 88888.00 2012-11-19 06:27:44.393 324 13090.67 432.13 59558.18 88888.00 2012-11-19 06:27:45.393 324 13090.54 432.25 59552.32 88888.00 2012-11-19 06:27:46.393 324 13090.93 432.00 59540.70 88888.00 2012-11-19 06:27:47.393 324 13091.71 432.37 59536.30 88888.00 2012-11-19 06:27:48.393 324 13090.93 432.37 59543.02 88888.00 2012-11-19 06:27:49.393 324 13090.93 432.37 59524.93 88888.00 2012-11-19 06:27:50.393 324 13089.89 432.62 59521.02 88888.00 2012-11-19 06:27:51.393 324 13091.32 431.51 59526.76 88888.00 2012-11-19 06:27:52.393 324 13090.41 431.63 59527.25 88888.00 2012-11-19 06:27:53.393 324 13091.45 432.00 59525.05 88888.00 2012-11-19 06:27:54.393 324 13091.71 431.88 59519.18 88888.00 2012-11-19 06:27:55.393 324 13090.93 431.88 59518.94 88888.00 2012-11-19 06:27:56.393 324 13091.19 432.62 59517.71 88888.00 2012-11-19 06:27:57.393 324 13091.32 432.37 59515.51 88888.00 2012-11-19 06:27:58.393 324 13091.19 431.75 59512.09 88888.00 2012-11-19 06:27:59.393 324 13091.71 432.00 59504.39 88888.00 2012-11-19 06:28:00.393 324 13090.80 432.25 59490.32 88888.00 2012-11-19 06:28:01.393 324 13091.32 432.62 59473.21 88888.00 2012-11-19 06:28:02.393 324 13091.58 431.51 59471.86 88888.00 2012-11-19 06:28:03.393 324 13090.80 432.25 59469.05 88888.00 2012-11-19 06:28:04.393 324 13091.71 432.37 59467.71 88888.00 2012-11-19 06:28:05.393 324 13091.19 432.13 59465.63 88888.00 2012-11-19 06:28:06.393 324 13091.97 432.99 59453.64 88888.00 2012-11-19 06:28:07.393 324 13091.84 432.00 59459.88 88888.00 2012-11-19 06:28:08.393 324 13091.71 432.75 59455.36 88888.00 2012-11-19 06:28:09.393 324 13091.71 432.00 59482.26 88888.00 2012-11-19 06:28:10.393 324 13091.45 432.87 59454.62 88888.00 2012-11-19 06:28:11.393 324 13091.97 432.37 59241.88 88888.00 2012-11-19 06:28:12.393 324 13092.36 432.25 59265.85 88888.00 2012-11-19 06:28:13.393 324 13092.75 432.00 59222.44 88888.00 2012-11-19 06:28:14.393 324 13093.01 432.50 59159.96 88888.00 2012-11-19 06:28:15.393 324 13092.62 432.37 59205.69 88888.00 2012-11-19 06:28:16.393 324 13092.49 432.25 59254.60 88888.00 2012-11-19 06:28:17.393 324 13092.88 432.25 59247.63 88888.00 2012-11-19 06:28:18.393 324 13092.36 432.75 59199.46 88888.00 2012-11-19 06:28:19.393 324 13092.88 432.37 58972.90 88888.00 2012-11-19 06:28:20.393 324 13090.80 431.88 59551.34 88888.00 2012-11-19 06:28:21.393 324 13090.80 432.50 59525.91 88888.00 2012-11-19 06:28:22.393 324 13092.10 431.75 59466.00 88888.00 2012-11-19 06:28:23.393 324 13092.10 432.99 58955.17 88888.00 2012-11-19 06:28:24.393 324 13090.15 432.75 59393.61 88888.00 2012-11-19 06:28:25.393 324 13089.12 431.51 59150.79 88888.00 2012-11-19 06:28:26.393 324 13091.19 432.25 59571.14 88888.00 2012-11-19 06:28:27.393 324 13091.45 431.63 59588.26 88888.00 2012-11-19 06:28:28.393 324 13091.71 432.37 59586.67 88888.00 2012-11-19 06:28:29.393 324 13091.06 432.37 59590.95 88888.00 2012-11-19 06:28:30.393 324 13090.41 432.25 59589.36 88888.00 2012-11-19 06:28:31.393 324 13090.80 432.50 59587.04 88888.00 2012-11-19 06:28:32.393 324 13091.06 431.88 59576.28 88888.00 2012-11-19 06:28:33.393 324 13090.93 432.25 59576.16 88888.00 2012-11-19 06:28:34.393 324 13090.54 432.25 59571.75 88888.00 2012-11-19 06:28:35.393 324 13091.32 432.25 59557.57 88888.00 2012-11-19 06:28:36.393 324 13090.41 432.25 59574.57 88888.00 2012-11-19 06:28:37.393 324 13091.19 432.62 59569.80 88888.00 2012-11-19 06:28:38.393 324 13091.06 432.00 59572.25 88888.00 2012-11-19 06:28:39.393 324 13091.45 432.13 59554.15 88888.00 2012-11-19 06:28:40.393 324 13091.97 432.13 59488.86 88888.00 2012-11-19 06:28:41.393 324 13092.62 432.00 59248.61 88888.00 2012-11-19 06:28:42.393 324 13093.40 431.88 58134.27 88888.00 2012-11-19 06:28:43.393 324 13087.43 432.00 57622.23 88888.00 2012-11-19 06:28:44.393 324 13081.58 433.12 57183.90 88888.00 2012-11-19 06:28:45.393 324 13083.53 433.49 57334.41 88888.00 2012-11-19 06:28:46.393 324 13083.66 432.99 57317.54 88888.00 2012-11-19 06:28:47.393 324 13084.31 432.37 57341.01 88888.00 2012-11-19 06:28:48.393 324 13092.10 432.50 58069.96 88888.00 2012-11-19 06:28:49.393 324 13093.66 432.25 58154.57 88888.00 2012-11-19 06:28:50.393 324 13094.05 432.13 58195.53 88888.00 2012-11-19 06:28:51.393 324 13095.22 432.00 58225.24 88888.00 2012-11-19 06:28:52.393 324 13094.96 432.50 58203.72 88888.00 2012-11-19 06:28:53.393 324 13095.61 433.24 58300.55 88888.00 2012-11-19 06:28:54.393 324 13095.61 432.37 58273.78 88888.00 2012-11-19 06:28:55.393 324 13095.09 432.00 58228.42 88888.00 2012-11-19 06:28:56.393 324 13095.22 432.37 58239.55 88888.00 2012-11-19 06:28:57.393 324 13096.26 432.87 58311.07 88888.00 2012-11-19 06:28:58.393 324 13095.22 432.00 58241.99 88888.00 2012-11-19 06:28:59.393 324 13095.48 432.62 58232.21 88888.00 2012-11-19 06:29:00.393 324 13095.09 432.62 58252.63 88888.00 2012-11-19 06:29:01.393 324 13094.57 432.75 58258.86 88888.00 2012-11-19 06:29:02.393 324 13095.74 432.37 58258.38 88888.00 2012-11-19 06:29:03.393 324 13094.31 432.62 58256.30 88888.00 2012-11-19 06:29:04.393 324 13094.96 433.24 58267.79 88888.00 2012-11-19 06:29:05.393 324 13095.22 432.37 58274.39 88888.00 2012-11-19 06:29:06.393 324 13095.22 432.99 58299.09 88888.00 2012-11-19 06:29:07.393 324 13095.09 432.50 58263.14 88888.00 2012-11-19 06:29:08.393 324 13095.09 432.00 58221.45 88888.00 2012-11-19 06:29:09.393 324 13095.35 432.75 58210.69 88888.00 2012-11-19 06:29:10.393 324 13095.61 432.37 58301.17 88888.00 2012-11-19 06:29:11.393 324 13095.87 432.50 58300.31 88888.00 2012-11-19 06:29:12.393 324 13095.22 432.37 58305.45 88888.00 2012-11-19 06:29:13.393 324 13095.09 432.25 58300.80 88888.00 2012-11-19 06:29:14.393 324 13094.96 432.75 58280.75 88888.00 2012-11-19 06:29:15.393 324 13094.57 432.37 58282.71 88888.00 2012-11-19 06:29:16.393 324 13095.09 432.37 58284.05 88888.00 2012-11-19 06:29:17.393 324 13094.70 432.25 58261.31 88888.00 2012-11-19 06:29:18.393 324 13094.18 432.25 58279.04 88888.00 2012-11-19 06:29:19.393 324 13094.31 432.00 58262.41 88888.00 2012-11-19 06:29:20.393 324 13095.35 432.37 58346.77 88888.00 2012-11-19 06:29:21.393 324 13094.57 432.37 58285.88 88888.00 2012-11-19 06:29:22.393 324 13094.18 432.62 58254.46 88888.00 2012-11-19 06:29:23.393 324 13094.96 432.99 58281.48 88888.00 2012-11-19 06:29:24.393 324 13095.87 432.99 58265.71 88888.00 2012-11-19 06:29:25.393 324 13095.35 432.25 58304.71 88888.00 2012-11-19 06:29:26.393 324 13094.96 432.62 58365.97 88888.00 2012-11-19 06:29:27.393 324 13094.70 432.25 58358.75 88888.00 2012-11-19 06:29:28.393 324 13094.96 432.37 58366.34 88888.00 2012-11-19 06:29:29.393 324 13094.70 431.88 58318.29 88888.00 2012-11-19 06:29:30.393 324 13095.09 432.62 58328.31 88888.00 2012-11-19 06:29:31.393 324 13094.96 432.00 58322.69 88888.00 2012-11-19 06:29:32.393 324 13094.83 432.50 58338.34 88888.00 2012-11-19 06:29:33.393 324 13094.96 432.99 58342.74 88888.00 2012-11-19 06:29:34.393 324 13095.61 432.50 58304.96 88888.00 2012-11-19 06:29:35.393 324 13095.09 432.50 58341.39 88888.00 2012-11-19 06:29:36.393 324 13094.05 432.25 58230.13 88888.00 2012-11-19 06:29:37.393 324 13095.61 432.62 58354.84 88888.00 2012-11-19 06:29:38.393 324 13095.09 432.37 58262.16 88888.00 2012-11-19 06:29:39.393 324 13094.96 432.62 58358.39 88888.00 2012-11-19 06:29:40.393 324 13094.31 432.99 58358.51 88888.00 2012-11-19 06:29:41.393 324 13094.44 432.75 58380.52 88888.00 2012-11-19 06:29:42.393 324 13095.09 432.99 58337.60 88888.00 2012-11-19 06:29:43.393 324 13094.96 432.13 58356.19 88888.00 2012-11-19 06:29:44.393 324 13094.96 432.50 58379.79 88888.00 2012-11-19 06:29:45.393 324 13094.70 432.87 58340.90 88888.00 2012-11-19 06:29:46.393 324 13094.18 432.25 58283.32 88888.00 2012-11-19 06:29:47.393 324 13094.83 432.87 58282.58 88888.00 2012-11-19 06:29:48.393 324 13095.48 432.99 58315.35 88888.00 2012-11-19 06:29:49.393 324 13106.27 432.62 58310.95 88888.00 2012-11-19 06:29:50.393 324 13108.47 432.62 58390.91 88888.00 2012-11-19 06:29:51.393 324 13108.34 432.62 58289.92 88888.00 2012-11-19 06:29:52.393 324 13108.73 433.24 58305.20 88888.00 2012-11-19 06:29:53.393 324 13108.47 433.12 58210.57 88888.00 2012-11-19 06:29:54.393 324 13108.34 433.12 58098.82 88888.00 2012-11-19 06:29:55.393 324 13108.21 432.99 58144.79 88888.00 2012-11-19 06:29:56.393 324 13107.56 432.87 58866.65 88888.00 2012-11-19 06:29:57.393 324 13105.23 432.75 57739.36 88888.00 2012-11-19 06:29:58.393 324 13108.21 432.00 58056.88 88888.00 2012-11-19 06:29:59.393 324 13108.47 432.62 58170.10 88888.00 2012-11-19 06:30:00.393 324 13109.12 432.75 58230.99 88888.00 2012-11-19 06:30:01.393 324 13109.12 432.75 58364.75 88888.00 2012-11-19 06:30:02.393 324 13109.12 432.75 58240.89 88888.00 2012-11-19 06:30:03.393 324 13109.12 432.50 58322.44 88888.00 2012-11-19 06:30:04.393 324 13109.12 432.50 58292.00 88888.00 2012-11-19 06:30:05.393 324 13108.86 432.62 58349.71 88888.00 2012-11-19 06:30:06.393 324 13109.12 432.62 58427.96 88888.00 2012-11-19 06:30:07.393 324 13109.51 432.99 58443.36 88888.00 2012-11-19 06:30:08.393 324 13109.25 432.62 58434.44 88888.00 2012-11-19 06:30:09.393 324 13108.99 432.75 58448.01 88888.00 2012-11-19 06:30:10.393 324 13109.64 432.62 58431.14 88888.00 2012-11-19 06:30:11.393 324 13110.16 432.37 58360.46 88888.00 2012-11-19 06:30:12.393 324 13110.16 432.25 58324.28 88888.00 2012-11-19 06:30:13.393 324 13111.33 432.62 58341.27 88888.00 2012-11-19 06:30:14.393 324 13110.42 432.37 58308.87 88888.00 2012-11-19 06:30:15.393 324 13110.42 432.37 58307.28 88888.00 2012-11-19 06:30:16.393 324 13110.81 432.75 58311.80 88888.00 2012-11-19 06:30:17.393 324 13110.94 432.87 58317.43 88888.00 2012-11-19 06:30:18.393 324 13110.81 432.50 58304.59 88888.00 2012-11-19 06:30:19.393 324 13111.59 432.37 58327.45 88888.00 2012-11-19 06:30:20.393 324 13111.46 432.25 58323.54 88888.00 2012-11-19 06:30:21.393 324 13111.20 432.50 58302.14 88888.00 2012-11-19 06:30:22.393 324 13111.72 432.25 58257.64 88888.00 2012-11-19 06:30:23.393 324 13111.07 432.25 58290.04 88888.00 2012-11-19 06:30:24.393 324 13111.20 432.75 58268.04 88888.00 2012-11-19 06:30:25.393 324 13110.81 432.50 58279.65 88888.00 2012-11-19 06:30:26.393 324 13111.85 432.50 58276.96 88888.00 2012-11-19 06:30:27.393 324 13111.07 432.62 58289.19 88888.00 2012-11-19 06:30:28.393 324 13111.20 432.37 58282.09 88888.00 2012-11-19 06:30:29.393 324 13111.33 432.13 58304.84 88888.00 2012-11-19 06:30:30.393 324 13111.72 432.37 58363.04 88888.00 2012-11-19 06:30:31.393 324 13111.72 432.25 58357.16 88888.00 2012-11-19 06:30:32.393 324 13110.68 432.99 58356.43 88888.00 2012-11-19 06:30:33.393 324 13111.85 432.25 58388.71 88888.00 2012-11-19 06:30:34.393 324 13111.20 433.24 58378.07 88888.00 2012-11-19 06:30:35.393 324 13111.20 432.25 58367.80 88888.00 2012-11-19 06:30:36.393 324 13112.24 432.75 58316.70 88888.00 2012-11-19 06:30:37.393 324 13111.59 432.87 58366.46 88888.00 2012-11-19 06:30:38.393 324 13111.59 432.62 58483.10 88888.00 2012-11-19 06:30:39.393 324 13111.98 432.62 58499.85 88888.00 2012-11-19 06:30:40.393 324 13111.98 433.12 58513.42 88888.00 2012-11-19 06:30:41.393 324 13111.07 432.87 58502.91 88888.00 2012-11-19 06:30:42.393 324 13110.81 432.87 58516.72 88888.00 2012-11-19 06:30:43.393 324 13111.59 432.75 58490.19 88888.00 2012-11-19 06:30:44.393 324 13111.20 433.24 58519.90 88888.00 2012-11-19 06:30:45.393 324 13111.59 432.62 58520.27 88888.00 2012-11-19 06:30:46.393 324 13111.46 433.24 58500.46 88888.00 2012-11-19 06:30:47.393 324 13111.72 432.37 58499.24 88888.00 2012-11-19 06:30:48.393 324 13111.46 432.99 58498.38 88888.00 2012-11-19 06:30:49.393 324 13111.98 432.50 58500.09 88888.00 2012-11-19 06:30:50.393 324 13111.98 432.37 58509.75 88888.00 2012-11-19 06:30:51.393 324 13112.11 432.25 58518.19 88888.00 2012-11-19 06:30:52.393 324 13111.46 432.37 58517.21 88888.00 2012-11-19 06:30:53.393 324 13111.98 432.62 58552.67 88888.00 2012-11-19 06:30:54.393 324 13111.72 432.62 58594.12 88888.00 2012-11-19 06:30:55.393 324 13111.07 432.75 58626.39 88888.00 2012-11-19 06:30:56.393 324 13111.72 432.62 58613.07 88888.00 2012-11-19 06:30:57.393 324 13111.20 432.37 58606.22 88888.00 2012-11-19 06:30:58.393 324 13111.07 432.37 58624.07 88888.00 2012-11-19 06:30:59.393 324 13111.85 432.99 58558.05 88888.00 2012-11-19 06:31:00.393 324 13111.33 432.99 58577.12 88888.00 2012-11-19 06:31:01.393 324 13111.59 433.36 58602.43 88888.00 2012-11-19 06:31:02.393 324 13112.11 432.62 58605.98 88888.00 2012-11-19 06:31:03.393 324 13111.72 432.62 58592.53 88888.00 2012-11-19 06:31:04.393 324 13112.37 432.75 58572.11 88888.00 2012-11-19 06:31:05.393 324 13111.98 432.25 58526.02 88888.00 2012-11-19 06:31:06.393 324 13112.63 432.50 58587.88 88888.00 2012-11-19 06:31:07.393 324 13111.85 433.24 58628.23 88888.00 2012-11-19 06:31:08.393 324 13111.46 432.62 58624.56 88888.00 2012-11-19 06:31:09.393 324 13111.98 432.50 58605.00 88888.00 2012-11-19 06:31:10.393 324 13112.24 432.37 58597.42 88888.00 2012-11-19 06:31:11.393 324 13112.11 432.62 58600.60 88888.00 2012-11-19 06:31:12.393 324 13112.11 432.37 58610.50 88888.00 2012-11-19 06:31:13.393 324 13111.72 432.75 58627.38 88888.00 2012-11-19 06:31:14.393 324 13112.76 432.62 58627.25 88888.00 2012-11-19 06:31:15.393 324 13112.11 432.50 58611.60 88888.00 2012-11-19 06:31:16.393 324 13111.85 432.62 58627.38 88888.00 2012-11-19 06:31:17.393 324 13111.98 432.37 58599.01 88888.00 2012-11-19 06:31:18.393 324 13111.72 432.75 58627.50 88888.00 2012-11-19 06:31:19.393 324 13111.72 432.75 58594.00 88888.00 2012-11-19 06:31:20.393 324 13111.85 432.99 58613.93 88888.00 2012-11-19 06:31:21.393 324 13111.85 433.61 58589.71 88888.00 2012-11-19 06:31:22.393 324 13111.85 432.25 58628.47 88888.00 2012-11-19 06:31:23.393 324 13111.59 432.62 58626.52 88888.00 2012-11-19 06:31:24.393 324 13112.11 432.75 58606.22 88888.00 2012-11-19 06:31:25.393 324 13112.63 433.12 58617.23 88888.00 2012-11-19 06:31:26.393 324 13111.59 433.12 58643.76 88888.00 2012-11-19 06:31:27.393 324 13111.72 432.87 58634.34 88888.00 2012-11-19 06:31:28.393 324 13112.50 432.62 58594.73 88888.00 2012-11-19 06:31:29.393 324 13112.24 432.37 58668.21 88888.00 2012-11-19 06:31:30.393 324 13111.46 432.37 58640.09 88888.00 2012-11-19 06:31:31.393 324 13111.85 432.62 58638.13 88888.00 2012-11-19 06:31:32.393 324 13111.72 432.37 58626.39 88888.00 2012-11-19 06:31:33.393 324 13111.59 432.50 58638.99 88888.00 2012-11-19 06:31:34.393 324 13111.85 432.75 58666.99 88888.00 2012-11-19 06:31:35.393 324 13111.98 432.25 58633.85 88888.00 2012-11-19 06:31:36.393 324 13111.20 432.99 58630.55 88888.00 2012-11-19 06:31:37.393 324 13112.37 432.62 58634.34 88888.00 2012-11-19 06:31:38.393 324 13111.72 432.62 58638.25 88888.00 2012-11-19 06:31:39.393 324 13111.33 432.50 58632.88 88888.00 2012-11-19 06:31:40.393 324 13112.50 432.62 58630.80 88888.00 2012-11-19 06:31:41.393 324 13112.11 432.75 58605.37 88888.00 2012-11-19 06:31:42.393 324 13111.85 432.37 58643.51 88888.00 2012-11-19 06:31:43.393 324 13111.33 431.75 58666.74 88888.00 2012-11-19 06:31:44.393 324 13111.46 432.25 58672.37 88888.00 2012-11-19 06:31:45.393 324 13111.98 432.37 58677.14 88888.00 2012-11-19 06:31:46.393 324 13111.59 432.75 58664.30 88888.00 2012-11-19 06:31:47.393 324 13111.59 432.75 58656.35 88888.00 2012-11-19 06:31:48.393 324 13111.59 432.75 58676.40 88888.00 2012-11-19 06:31:49.393 324 13111.72 433.12 58642.17 88888.00 2012-11-19 06:31:50.393 324 13110.94 432.37 58614.78 88888.00 2012-11-19 06:31:51.393 324 13111.46 432.99 58667.72 88888.00 2012-11-19 06:31:52.393 324 13112.24 433.24 58631.29 88888.00 2012-11-19 06:31:53.393 324 13111.72 432.62 58646.20 88888.00 2012-11-19 06:31:54.393 324 13111.46 432.25 58646.32 88888.00 2012-11-19 06:31:55.393 324 13111.72 432.50 58649.38 88888.00 2012-11-19 06:31:56.393 324 13111.72 433.24 58649.14 88888.00 2012-11-19 06:31:57.393 324 13112.11 432.75 58596.81 88888.00 2012-11-19 06:31:58.393 324 13111.20 432.75 58636.05 88888.00 2012-11-19 06:31:59.393 324 13111.72 432.99 58628.47 88888.00 2012-11-19 06:32:00.393 324 13111.98 432.87 58638.13 88888.00 2012-11-19 06:32:01.393 324 13111.33 432.99 58607.81 88888.00 2012-11-19 06:32:02.393 324 13111.33 432.75 58591.30 88888.00 2012-11-19 06:32:03.393 324 13111.46 432.75 58631.41 88888.00 2012-11-19 06:32:04.393 324 13111.07 432.87 58646.32 88888.00 2012-11-19 06:32:05.393 324 13110.94 432.50 58644.25 88888.00 2012-11-19 06:32:06.393 324 13111.07 431.88 58612.21 88888.00 2012-11-19 06:32:07.393 324 13110.81 432.87 58628.72 88888.00 2012-11-19 06:32:08.393 324 13110.94 432.75 58627.01 88888.00 2012-11-19 06:32:09.393 324 13111.59 432.50 58637.28 88888.00 2012-11-19 06:32:10.393 324 13111.33 432.25 58621.02 88888.00 2012-11-19 06:32:11.393 324 13111.07 432.62 58671.51 88888.00 2012-11-19 06:32:12.393 324 13111.46 432.62 58661.36 88888.00 2012-11-19 06:32:13.393 324 13111.20 432.37 58640.82 88888.00 2012-11-19 06:32:14.393 324 13111.20 432.99 58645.22 88888.00 2012-11-19 06:32:15.393 324 13111.59 432.87 58642.41 88888.00 2012-11-19 06:32:16.393 324 13111.33 433.12 58653.91 88888.00 2012-11-19 06:32:17.393 324 13110.94 432.37 58657.21 88888.00 2012-11-19 06:32:18.393 324 13110.81 432.75 58672.00 88888.00 2012-11-19 06:32:19.393 324 13110.68 432.50 58678.97 88888.00 2012-11-19 06:32:20.393 324 13110.68 431.88 58674.08 88888.00 2012-11-19 06:32:21.393 324 13110.94 432.75 58685.45 88888.00 2012-11-19 06:32:22.393 324 13110.55 433.24 58626.52 88888.00 2012-11-19 06:32:23.393 324 13110.81 432.87 58666.38 88888.00 2012-11-19 06:32:24.393 324 13110.68 432.37 58672.98 88888.00 2012-11-19 06:32:25.393 324 13110.81 432.37 58653.05 88888.00 2012-11-19 06:32:26.393 324 13111.07 432.13 58680.44 88888.00 2012-11-19 06:32:27.393 324 13110.94 432.87 58677.26 88888.00 2012-11-19 06:32:28.393 324 13110.68 432.50 58673.47 88888.00 2012-11-19 06:32:29.393 324 13110.55 432.87 58660.51 88888.00 2012-11-19 06:32:30.393 324 13110.68 432.37 58678.97 88888.00 2012-11-19 06:32:31.393 324 13110.81 432.37 58670.90 88888.00 2012-11-19 06:32:32.393 324 13110.29 432.37 58677.75 88888.00 2012-11-19 06:32:33.393 324 13110.55 432.37 58674.08 88888.00 2012-11-19 06:32:34.393 324 13110.81 432.87 58691.81 88888.00 2012-11-19 06:32:35.393 324 13111.33 432.75 58684.84 88888.00 2012-11-19 06:32:36.393 324 13110.42 432.50 58690.83 88888.00 2012-11-19 06:32:37.393 324 13110.42 432.75 58685.33 88888.00 2012-11-19 06:32:38.393 324 13110.68 432.99 58707.34 88888.00 2012-11-19 06:32:39.393 324 13110.42 432.25 58691.20 88888.00 2012-11-19 06:32:40.393 324 13110.55 432.62 58713.08 88888.00 2012-11-19 06:32:41.393 324 13110.16 432.62 58690.34 88888.00 2012-11-19 06:32:42.393 324 13110.68 432.50 58698.65 88888.00 2012-11-19 06:32:43.393 324 13111.07 432.87 58687.53 88888.00 2012-11-19 06:32:44.393 324 13110.29 432.50 58696.57 88888.00 2012-11-19 06:32:45.393 324 13110.55 432.37 58681.17 88888.00 2012-11-19 06:32:46.393 324 13110.16 432.62 58693.76 88888.00 2012-11-19 06:32:47.393 324 13110.55 432.62 58688.02 88888.00 2012-11-19 06:32:48.393 324 13110.68 432.62 58679.95 88888.00 2012-11-19 06:32:49.393 324 13110.42 432.50 58716.87 88888.00 2012-11-19 06:32:50.393 324 13110.16 432.62 58730.69 88888.00 2012-11-19 06:32:51.393 324 13111.07 432.37 58623.09 88888.00 2012-11-19 06:32:52.393 324 13110.68 432.75 58607.45 88888.00 2012-11-19 06:32:53.393 324 13110.81 432.62 58593.38 88888.00 2012-11-19 06:32:54.393 324 13111.20 433.74 58646.32 88888.00 2012-11-19 06:32:55.393 324 13110.29 432.50 58672.37 88888.00 2012-11-19 06:32:56.393 324 13111.07 432.87 58634.83 88888.00 2012-11-19 06:32:57.393 324 13110.68 433.61 58626.88 88888.00 2012-11-19 06:32:58.393 324 13110.94 432.99 58609.77 88888.00 2012-11-19 06:32:59.393 324 13111.33 432.87 58630.43 88888.00 2012-11-19 06:33:00.393 324 13111.07 432.99 58629.33 88888.00 2012-11-19 06:33:01.393 324 13110.81 433.36 58618.20 88888.00 2012-11-19 06:33:02.393 324 13110.42 432.25 58629.82 88888.00 2012-11-19 06:33:03.393 324 13110.68 433.12 58639.84 88888.00 2012-11-19 06:33:04.393 324 13110.81 432.87 58623.95 88888.00 2012-11-19 06:33:05.393 324 13110.94 432.37 58619.67 88888.00 2012-11-19 06:33:06.393 324 13110.55 432.99 58628.96 88888.00 2012-11-19 06:33:07.393 324 13110.55 433.24 58629.21 88888.00 2012-11-19 06:33:08.393 324 13111.07 432.75 58604.88 88888.00 2012-11-19 06:33:09.393 324 13111.20 432.50 58565.51 88888.00 2012-11-19 06:33:10.393 324 13107.17 433.12 57598.14 88888.00 2012-11-19 06:33:11.393 324 13107.83 433.24 57627.97 88888.00 2012-11-19 06:33:12.393 324 13108.08 432.75 57669.05 88888.00 2012-11-19 06:33:13.393 324 13109.38 432.75 58091.36 88888.00 2012-11-19 06:33:14.393 324 13109.90 432.75 58029.49 88888.00 2012-11-19 06:33:15.393 324 13110.16 433.12 58104.20 88888.00 2012-11-19 06:33:16.393 324 13110.03 432.62 58119.23 88888.00 2012-11-19 06:33:17.393 324 13108.73 432.87 58878.63 88888.00 2012-11-19 06:33:18.393 324 13109.12 432.99 58908.22 88888.00 2012-11-19 06:33:19.393 324 13109.38 432.62 58877.16 88888.00 2012-11-19 06:33:20.393 324 13108.86 432.37 58878.88 88888.00 2012-11-19 06:33:21.393 324 13109.90 432.99 58894.04 88888.00 2012-11-19 06:33:22.393 324 13109.51 432.25 58723.35 88888.00 2012-11-19 06:33:23.393 324 13109.25 432.50 58728.00 88888.00 2012-11-19 06:33:24.393 324 13109.77 432.99 58562.45 88888.00 2012-11-19 06:33:25.393 324 13110.03 432.62 58639.60 88888.00 2012-11-19 06:33:26.393 324 13110.42 432.62 58616.12 88888.00 2012-11-19 06:33:27.393 324 13109.90 432.99 58610.50 88888.00 2012-11-19 06:33:28.393 324 13110.29 433.49 58619.06 88888.00 2012-11-19 06:33:29.393 324 13110.42 433.12 58602.80 88888.00 2012-11-19 06:33:30.393 324 13109.90 433.24 58629.09 88888.00 2012-11-19 06:33:31.393 324 13109.77 432.99 58624.56 88888.00 2012-11-19 06:33:32.393 324 13110.55 432.75 58603.90 88888.00 2012-11-19 06:33:33.393 324 13110.16 432.75 58660.26 88888.00 2012-11-19 06:33:34.393 324 13109.90 432.50 58651.70 88888.00 2012-11-19 06:33:35.393 324 13109.64 432.87 58699.75 88888.00 2012-11-19 06:33:36.393 324 13110.29 433.49 58681.05 88888.00 2012-11-19 06:33:37.393 324 13110.29 432.00 58642.41 88888.00 2012-11-19 06:33:38.393 324 13110.81 432.87 58564.16 88888.00 2012-11-19 06:33:39.393 324 13110.55 432.62 58581.04 88888.00 2012-11-19 06:33:40.393 324 13110.81 432.62 58556.09 88888.00 2012-11-19 06:33:41.393 324 13110.55 432.62 58623.83 88888.00 2012-11-19 06:33:42.393 324 13110.81 433.12 58596.20 88888.00 2012-11-19 06:33:43.393 324 13110.03 432.62 58593.38 88888.00 2012-11-19 06:33:44.393 324 13110.81 432.87 58607.93 88888.00 2012-11-19 06:33:45.393 324 13110.68 432.62 58629.82 88888.00 2012-11-19 06:33:46.393 324 13109.90 432.62 58637.64 88888.00 2012-11-19 06:33:47.393 324 13110.03 432.50 58673.84 88888.00 2012-11-19 06:33:48.393 324 13110.29 432.75 58717.12 88888.00 2012-11-19 06:33:49.393 324 13108.60 432.62 59010.92 88888.00 2012-11-19 06:33:50.393 324 13108.86 432.62 59025.59 88888.00 2012-11-19 06:33:51.393 324 13108.60 432.50 59035.50 88888.00 2012-11-19 06:33:52.393 324 13108.60 432.99 59020.82 88888.00 2012-11-19 06:33:53.393 324 13108.60 432.75 59077.07 88888.00 2012-11-19 06:33:54.393 324 13107.69 432.13 59139.91 88888.00 2012-11-19 06:33:55.393 324 13107.56 432.50 59109.22 88888.00 2012-11-19 06:33:56.393 324 13107.83 432.13 59095.16 88888.00 2012-11-19 06:33:57.393 324 13108.47 432.00 59041.37 88888.00 2012-11-19 06:33:58.393 324 13108.34 432.13 59046.87 88888.00 2012-11-19 06:33:59.393 324 13108.34 432.50 59057.87 88888.00 2012-11-19 06:34:00.393 324 13108.47 432.37 59082.08 88888.00 2012-11-19 06:34:01.393 324 13107.96 433.49 59056.16 88888.00 2012-11-19 06:34:02.393 324 13109.25 432.13 59088.07 88888.00 2012-11-19 06:34:03.393 324 13107.96 432.37 59150.30 88888.00 2012-11-19 06:34:04.393 324 13108.86 432.75 59017.89 88888.00 2012-11-19 06:34:05.392 324 13107.43 432.62 59329.55 88888.00 2012-11-19 06:34:06.392 324 13107.56 432.00 59498.39 88888.00 2012-11-19 06:34:07.392 324 13106.53 431.51 59490.45 88888.00 2012-11-19 06:34:08.392 324 13106.40 432.25 59484.21 88888.00 2012-11-19 06:34:09.392 324 13107.17 432.13 59472.72 88888.00 2012-11-19 06:34:10.392 324 13107.04 432.13 59467.71 88888.00 2012-11-19 06:34:11.392 324 13106.66 431.75 59444.48 88888.00 2012-11-19 06:34:12.392 324 13106.79 432.62 59082.94 88888.00 2012-11-19 06:34:13.392 324 13110.81 432.25 58555.23 88888.00 2012-11-19 06:34:14.392 324 13110.68 432.00 58343.71 88888.00 2012-11-19 06:34:15.392 324 13110.81 432.13 58409.86 88888.00 2012-11-19 06:34:16.392 324 13110.94 432.62 58407.79 88888.00 2012-11-19 06:34:17.392 324 13111.20 432.00 58443.48 88888.00 2012-11-19 06:34:18.392 324 13111.07 432.37 58481.14 88888.00 2012-11-19 06:34:19.392 324 13110.55 432.00 58524.18 88888.00 2012-11-19 06:34:20.392 324 13110.42 431.63 58503.39 88888.00 2012-11-19 06:34:21.392 324 13111.07 432.37 58526.26 88888.00 2012-11-19 06:34:22.392 324 13111.07 432.50 58475.15 88888.00 2012-11-19 06:34:23.392 324 13110.81 432.50 58538.73 88888.00 2012-11-19 06:34:24.392 324 13110.03 432.87 58467.45 88888.00 2012-11-19 06:34:25.392 324 13111.07 432.99 58497.16 88888.00 2012-11-19 06:34:26.392 324 13110.81 432.62 58514.89 88888.00 2012-11-19 06:34:27.392 324 13110.68 432.50 58576.75 88888.00 2012-11-19 06:34:28.392 324 13109.64 432.50 58557.44 88888.00 2012-11-19 06:34:29.392 324 13110.68 432.37 58595.22 88888.00 2012-11-19 06:34:30.392 324 13110.42 432.75 58550.84 88888.00 2012-11-19 06:34:31.392 324 13109.64 432.50 58599.62 88888.00 2012-11-19 06:34:32.392 324 13109.25 433.36 58614.41 88888.00 2012-11-19 06:34:33.392 324 13110.29 432.25 58602.55 88888.00 2012-11-19 06:34:34.392 324 13109.64 432.50 58628.60 88888.00 2012-11-19 06:34:35.392 324 13110.55 432.87 58611.23 88888.00 2012-11-19 06:34:36.392 324 13110.29 432.50 58617.10 88888.00 2012-11-19 06:34:37.392 324 13109.77 432.62 58713.69 88888.00 2012-11-19 06:34:38.392 324 13110.03 432.25 58612.34 88888.00 2012-11-19 06:34:39.392 324 13110.16 432.50 58610.01 88888.00 2012-11-19 06:34:40.392 324 13109.51 432.62 58577.37 88888.00 2012-11-19 06:34:41.392 324 13110.16 432.25 58569.54 88888.00 2012-11-19 06:34:42.392 324 13110.42 432.37 58579.08 88888.00 2012-11-19 06:34:43.392 324 13110.16 432.37 58592.53 88888.00 2012-11-19 06:34:44.392 324 13109.90 432.62 58612.82 88888.00 2012-11-19 06:34:45.392 324 13110.29 432.00 58657.08 88888.00 2012-11-19 06:34:46.392 324 13109.77 432.37 58658.30 88888.00 2012-11-19 06:34:47.392 324 13109.64 432.25 58616.12 88888.00 2012-11-19 06:34:48.392 324 13109.90 432.62 58600.23 88888.00 2012-11-19 06:34:49.392 324 13110.03 432.13 58617.47 88888.00 2012-11-19 06:34:50.392 324 13110.16 432.37 58609.89 88888.00 2012-11-19 06:34:51.392 324 13110.03 432.13 58554.26 88888.00 2012-11-19 06:34:52.392 324 13110.42 432.62 58623.09 88888.00 2012-11-19 06:34:53.392 324 13109.77 432.13 58599.13 88888.00 2012-11-19 06:34:54.392 324 13110.42 432.37 58607.45 88888.00 2012-11-19 06:34:55.392 324 13110.16 432.62 58651.70 88888.00 2012-11-19 06:34:56.392 324 13110.94 432.25 58637.77 88888.00 2012-11-19 06:34:57.392 324 13110.68 432.75 58603.78 88888.00 2012-11-19 06:34:58.392 324 13110.16 432.75 58567.22 88888.00 2012-11-19 06:34:59.392 324 13109.90 432.13 58550.47 88888.00 2012-11-19 06:35:00.392 324 13110.29 432.75 58556.09 88888.00 2012-11-19 06:35:01.392 324 13110.29 432.62 58614.17 88888.00 2012-11-19 06:35:02.392 324 13109.90 432.50 58541.42 88888.00 2012-11-19 06:35:03.392 324 13110.03 432.13 58553.65 88888.00 2012-11-19 06:35:04.392 324 13110.55 432.00 58546.43 88888.00 2012-11-19 06:35:05.392 324 13110.16 432.37 58566.24 88888.00 2012-11-19 06:35:06.392 324 13109.90 432.50 58563.55 88888.00 2012-11-19 06:35:07.392 324 13109.90 432.50 58568.93 88888.00 2012-11-19 06:35:08.392 324 13110.03 432.37 58584.09 88888.00 2012-11-19 06:35:09.392 324 13110.68 431.88 58570.40 88888.00 2012-11-19 06:35:10.392 324 13110.42 432.25 58564.77 88888.00 2012-11-19 06:35:11.392 324 13109.38 432.00 58600.72 88888.00 2012-11-19 06:35:12.392 324 13109.64 432.00 58595.83 88888.00 2012-11-19 06:35:13.392 324 13110.68 432.13 58561.23 88888.00 2012-11-19 06:35:14.392 324 13110.03 432.25 58586.05 88888.00 2012-11-19 06:35:15.392 324 13110.68 432.99 58583.11 88888.00 2012-11-19 06:35:16.392 324 13109.25 431.63 58588.12 88888.00 2012-11-19 06:35:17.392 324 13110.16 432.00 58618.32 88888.00 2012-11-19 06:35:18.392 324 13109.51 432.25 58625.79 88888.00 2012-11-19 06:35:19.392 324 13110.03 432.25 58598.03 88888.00 2012-11-19 06:35:20.392 324 13110.03 432.37 58577.61 88888.00 2012-11-19 06:35:21.392 324 13109.77 432.50 58560.12 88888.00 2012-11-19 06:35:22.392 324 13110.29 432.00 58573.09 88888.00 2012-11-19 06:35:23.392 324 13110.16 432.50 58560.25 88888.00 2012-11-19 06:35:24.392 324 13110.68 432.75 58502.79 88888.00 2012-11-19 06:35:25.392 324 13109.90 432.62 58714.91 88888.00 2012-11-19 06:35:26.392 324 13110.29 432.50 58710.02 88888.00 2012-11-19 06:35:27.392 324 13109.64 432.25 58769.57 88888.00 2012-11-19 06:35:28.392 324 13109.38 432.13 58789.01 88888.00 2012-11-19 06:35:29.392 324 13108.34 432.25 58888.29 88888.00 2012-11-19 06:35:30.392 324 13109.12 432.00 58761.01 88888.00 2012-11-19 06:35:31.392 324 13109.12 431.75 58777.15 88888.00 2012-11-19 06:35:32.392 324 13108.73 432.00 58770.06 88888.00 2012-11-19 06:35:33.392 324 13108.99 431.51 58802.21 88888.00 2012-11-19 06:35:34.392 324 13109.38 432.25 58753.43 88888.00 2012-11-19 06:35:35.392 324 13109.12 432.25 58778.86 88888.00 2012-11-19 06:35:36.392 324 13109.12 432.75 58737.41 88888.00 2012-11-19 06:35:37.392 324 13108.99 431.38 58835.10 88888.00 2012-11-19 06:35:38.392 324 13109.38 432.50 58857.48 88888.00 2012-11-19 06:35:39.392 324 13108.73 431.88 58885.23 88888.00 2012-11-19 06:35:40.392 324 13109.38 432.62 58787.54 88888.00 2012-11-19 06:35:41.392 324 13110.03 432.00 58625.17 88888.00 2012-11-19 06:35:42.392 324 13109.64 432.13 58592.65 88888.00 2012-11-19 06:35:43.392 324 13109.90 432.00 58564.16 88888.00 2012-11-19 06:35:44.392 324 13110.55 431.88 58562.08 88888.00 2012-11-19 06:35:45.392 324 13110.29 431.63 58644.61 88888.00 2012-11-19 06:35:46.392 324 13109.90 432.13 58677.26 88888.00 2012-11-19 06:35:47.392 324 13110.68 432.13 58408.39 88888.00 2012-11-19 06:35:48.392 324 13110.29 432.13 58253.12 88888.00 2012-11-19 06:35:49.392 324 13110.81 432.50 58204.09 88888.00 2012-11-19 06:35:50.392 324 13110.16 431.88 58251.04 88888.00 2012-11-19 06:35:51.392 324 13110.94 432.62 58344.82 88888.00 2012-11-19 06:35:52.392 324 13109.38 431.88 58575.41 88888.00 2012-11-19 06:35:53.392 324 13109.77 432.00 58631.41 88888.00 2012-11-19 06:35:54.392 324 13109.90 431.51 58582.87 88888.00 2012-11-19 06:35:55.392 324 13110.03 432.25 58606.83 88888.00 2012-11-19 06:35:56.392 324 13110.55 432.25 58464.39 88888.00 2012-11-19 06:35:57.392 324 13110.29 431.63 58447.52 88888.00 2012-11-19 06:35:58.392 324 13110.16 432.37 58504.86 88888.00 2012-11-19 06:35:59.392 324 13110.03 432.50 58504.25 88888.00 2012-11-19 06:36:00.392 324 13110.81 432.62 58497.53 88888.00 2012-11-19 06:36:01.392 324 13109.64 431.75 58507.19 88888.00 2012-11-19 06:36:02.392 324 13110.03 431.88 58548.63 88888.00 2012-11-19 06:36:03.392 324 13110.68 432.00 58540.56 88888.00 2012-11-19 06:36:04.392 324 13109.64 432.00 58599.13 88888.00 2012-11-19 06:36:05.392 324 13109.77 431.75 58607.93 88888.00 2012-11-19 06:36:06.392 324 13109.77 432.00 58592.41 88888.00 2012-11-19 06:36:07.392 324 13109.77 431.75 58598.52 88888.00 2012-11-19 06:36:08.392 324 13109.90 431.75 58623.58 88888.00 2012-11-19 06:36:09.392 324 13109.90 432.00 58641.68 88888.00 2012-11-19 06:36:10.392 324 13109.64 431.88 58612.70 88888.00 2012-11-19 06:36:11.392 324 13109.51 431.51 58641.31 88888.00 2012-11-19 06:36:12.392 324 13109.64 431.75 58629.94 88888.00 2012-11-19 06:36:13.392 324 13110.03 432.13 58622.85 88888.00 2012-11-19 06:36:14.392 324 13110.68 432.13 58636.79 88888.00 2012-11-19 06:36:15.392 324 13110.55 431.51 58599.50 88888.00 2012-11-19 06:36:16.392 324 13110.03 431.14 58643.63 88888.00 2012-11-19 06:36:17.392 324 13109.38 431.75 58605.12 88888.00 2012-11-19 06:36:18.392 324 13109.51 432.00 58611.36 88888.00 2012-11-19 06:36:19.392 324 13110.03 432.13 58621.50 88888.00 2012-11-19 06:36:20.392 324 13109.51 431.75 58627.98 88888.00 2012-11-19 06:36:21.392 324 13110.03 431.63 58367.31 88888.00 2012-11-19 06:36:22.392 324 13109.90 432.25 58519.54 88888.00 2012-11-19 06:36:23.392 324 13109.90 431.75 58589.35 88888.00 2012-11-19 06:36:24.392 324 13110.03 431.75 58599.25 88888.00 2012-11-19 06:36:25.392 324 13110.16 431.14 58599.86 88888.00 2012-11-19 06:36:26.392 324 13109.51 432.13 58597.91 88888.00 2012-11-19 06:36:27.392 324 13109.90 431.51 58578.22 88888.00 2012-11-19 06:36:28.392 324 13109.90 431.51 58530.91 88888.00 2012-11-19 06:36:29.392 324 13109.90 432.00 58572.84 88888.00 2012-11-19 06:36:30.392 324 13110.68 431.88 58539.22 88888.00 2012-11-19 06:36:31.392 324 13109.90 431.26 58594.36 88888.00 2012-11-19 06:36:32.392 324 13109.77 431.88 58575.53 88888.00 2012-11-19 06:36:33.392 324 13109.64 432.00 58543.62 88888.00 2012-11-19 06:36:34.392 324 13110.29 431.75 58548.02 88888.00 2012-11-19 06:36:35.392 324 13109.90 431.63 58554.87 88888.00 2012-11-19 06:36:36.392 324 13110.29 431.63 58542.40 88888.00 2012-11-19 06:36:37.392 324 13109.25 432.37 58583.23 88888.00 2012-11-19 06:36:38.392 324 13109.90 431.63 58545.33 88888.00 2012-11-19 06:36:39.392 324 13110.29 431.51 58604.51 88888.00 2012-11-19 06:36:40.392 324 13109.25 431.75 58589.47 88888.00 2012-11-19 06:36:41.392 324 13110.16 432.37 58582.87 88888.00 2012-11-19 06:36:42.392 324 13110.29 432.13 58627.25 88888.00 2012-11-19 06:36:43.392 324 13110.03 431.38 58601.94 88888.00 2012-11-19 06:36:44.392 324 13109.25 431.51 58627.25 88888.00 2012-11-19 06:36:45.392 324 13110.16 431.75 58570.03 88888.00 2012-11-19 06:36:46.392 324 13110.29 431.51 58587.88 88888.00 2012-11-19 06:36:47.392 324 13109.77 431.14 58611.36 88888.00 2012-11-19 06:36:48.392 324 13109.12 431.38 58623.09 88888.00 2012-11-19 06:36:49.392 324 13109.25 431.63 58617.71 88888.00 2012-11-19 06:36:50.392 324 13109.38 432.25 58615.39 88888.00 2012-11-19 06:36:51.392 324 13109.90 432.00 58683.62 88888.00 2012-11-19 06:36:52.392 324 13109.38 431.75 58663.81 88888.00 2012-11-19 06:36:53.392 324 13109.25 431.88 58600.84 88888.00 2012-11-19 06:36:54.392 324 13110.16 431.75 58595.22 88888.00 2012-11-19 06:36:55.392 324 13110.16 431.51 58596.68 88888.00 2012-11-19 06:36:56.392 324 13109.77 431.75 58637.40 88888.00 2012-11-19 06:36:57.392 324 13110.03 431.88 58609.40 88888.00 2012-11-19 06:36:58.392 324 13110.03 431.38 58597.54 88888.00 2012-11-19 06:36:59.392 324 13109.51 431.88 58669.68 88888.00 2012-11-19 06:37:00.392 324 13109.38 431.51 58647.55 88888.00 2012-11-19 06:37:01.392 324 13109.77 431.88 58649.50 88888.00 2012-11-19 06:37:02.392 324 13110.42 431.75 58589.35 88888.00 2012-11-19 06:37:03.392 324 13110.29 431.63 58594.36 88888.00 2012-11-19 06:37:04.392 324 13109.64 431.51 58628.23 88888.00 2012-11-19 06:37:05.392 324 13109.64 431.75 58636.79 88888.00 2012-11-19 06:37:06.392 324 13109.90 431.38 58693.76 88888.00 2012-11-19 06:37:07.392 324 13109.77 432.00 58679.46 88888.00 2012-11-19 06:37:08.392 324 13109.77 431.26 58677.01 88888.00 2012-11-19 06:37:09.392 324 13109.64 431.51 58651.58 88888.00 2012-11-19 06:37:10.392 324 13110.03 432.13 58647.79 88888.00 2012-11-19 06:37:11.392 324 13109.64 431.51 58591.67 88888.00 2012-11-19 06:37:12.392 324 13110.94 431.88 58611.72 88888.00 2012-11-19 06:37:13.392 324 13110.29 432.25 58615.27 88888.00 2012-11-19 06:37:14.392 324 13109.64 431.88 58609.52 88888.00 2012-11-19 06:37:15.392 324 13109.77 431.75 58609.40 88888.00 2012-11-19 06:37:16.392 324 13110.16 431.38 58555.73 88888.00 2012-11-19 06:37:17.392 324 13110.03 431.38 58560.74 88888.00 2012-11-19 06:37:18.392 324 13110.42 431.75 58550.59 88888.00 2012-11-19 06:37:19.392 324 13109.77 431.88 58610.75 88888.00 2012-11-19 06:37:20.392 324 13109.12 431.88 58605.00 88888.00 2012-11-19 06:37:21.392 324 13109.64 431.14 58608.05 88888.00 2012-11-19 06:37:22.392 324 13109.25 431.14 58573.70 88888.00 2012-11-19 06:37:23.392 324 13109.51 431.51 58582.75 88888.00 2012-11-19 06:37:24.392 324 13108.99 431.88 58611.97 88888.00 2012-11-19 06:37:25.392 324 13108.99 431.88 58625.05 88888.00 2012-11-19 06:37:26.392 324 13109.51 432.00 58649.99 88888.00 2012-11-19 06:37:27.392 324 13109.90 432.00 58644.98 88888.00 2012-11-19 06:37:28.392 324 13109.64 431.88 58684.59 88888.00 2012-11-19 06:37:29.392 324 13109.12 431.63 58654.76 88888.00 2012-11-19 06:37:30.392 324 13109.12 431.51 58674.81 88888.00 2012-11-19 06:37:31.392 324 13109.25 431.75 58672.98 88888.00 2012-11-19 06:37:32.392 324 13109.77 431.38 58659.89 88888.00 2012-11-19 06:37:33.392 324 13108.99 432.00 58666.13 88888.00 2012-11-19 06:37:34.392 324 13109.12 431.26 58606.83 88888.00 2012-11-19 06:37:35.392 324 13109.12 432.00 58606.22 88888.00 2012-11-19 06:37:36.392 324 13109.38 430.64 58619.55 88888.00 2012-11-19 06:37:37.392 324 13109.12 431.51 58591.30 88888.00 2012-11-19 06:37:38.392 324 13109.64 431.14 58566.12 88888.00 2012-11-19 06:37:39.392 324 13109.64 430.52 58670.90 88888.00 2012-11-19 06:37:40.392 324 13109.12 431.14 58654.15 88888.00 2012-11-19 06:37:41.392 324 13109.12 431.14 58698.90 88888.00 2012-11-19 06:37:42.392 324 13109.38 430.64 58664.30 88888.00 2012-11-19 06:37:43.392 324 13109.38 431.63 58645.71 88888.00 2012-11-19 06:37:44.392 324 13109.64 431.63 58663.81 88888.00 2012-11-19 06:37:45.392 324 13109.12 430.89 58668.82 88888.00 2012-11-19 06:37:46.392 324 13109.25 431.14 58658.30 88888.00 2012-11-19 06:37:47.392 324 13109.12 431.63 58665.77 88888.00 2012-11-19 06:37:48.392 324 13109.12 431.38 58683.74 88888.00 2012-11-19 06:37:49.392 324 13109.25 430.76 58649.75 88888.00 2012-11-19 06:37:50.392 324 13109.12 431.01 58631.16 88888.00 2012-11-19 06:37:51.392 324 13108.73 430.89 58596.68 88888.00 2012-11-19 06:37:52.392 324 13108.60 430.64 58656.11 88888.00 2012-11-19 06:37:53.392 324 13108.86 431.38 58621.62 88888.00 2012-11-19 06:37:54.392 324 13108.21 431.14 58628.60 88888.00 2012-11-19 06:37:55.392 324 13109.12 431.26 58605.61 88888.00 2012-11-19 06:37:56.392 324 13109.12 431.38 58614.05 88888.00 2012-11-19 06:37:57.392 324 13108.86 431.01 58612.58 88888.00 2012-11-19 06:37:58.392 324 13108.60 431.14 58639.36 88888.00 2012-11-19 06:37:59.392 324 13108.47 431.51 58650.24 88888.00 2012-11-19 06:38:00.392 324 13108.86 431.26 58655.86 88888.00 2012-11-19 06:38:01.392 324 13108.60 431.26 58666.62 88888.00 2012-11-19 06:38:02.392 324 13108.99 431.26 58683.49 88888.00 2012-11-19 06:38:03.392 324 13108.60 431.38 58689.36 88888.00 2012-11-19 06:38:04.392 324 13108.47 431.01 58695.72 88888.00 2012-11-19 06:38:05.392 324 13108.08 431.26 58692.18 88888.00 2012-11-19 06:38:06.392 324 13107.96 431.01 58715.65 88888.00 2012-11-19 06:38:07.392 324 13108.34 431.14 58715.04 88888.00 2012-11-19 06:38:08.392 324 13108.08 430.27 58703.54 88888.00 2012-11-19 06:38:09.392 324 13108.08 431.38 58708.80 88888.00 2012-11-19 06:38:10.392 324 13108.73 431.01 58727.02 88888.00 2012-11-19 06:38:11.392 324 13108.08 430.89 58718.71 88888.00 2012-11-19 06:38:12.392 324 13108.99 430.89 58711.25 88888.00 2012-11-19 06:38:13.392 324 13108.60 431.51 58717.73 88888.00 2012-11-19 06:38:14.392 324 13108.47 431.63 58731.05 88888.00 2012-11-19 06:38:15.392 324 13107.69 431.75 58725.80 88888.00 2012-11-19 06:38:16.392 324 13108.34 431.14 58720.91 88888.00 2012-11-19 06:38:17.392 324 13107.69 431.51 58747.20 88888.00 2012-11-19 06:38:18.392 324 13109.25 431.14 58730.20 88888.00 2012-11-19 06:38:19.392 324 13108.47 431.75 58741.20 88888.00 2012-11-19 06:38:20.392 324 13107.69 431.01 58786.07 88888.00 2012-11-19 06:38:21.392 324 13108.21 431.14 58750.37 88888.00 2012-11-19 06:38:22.392 324 13107.56 431.63 58722.25 88888.00 2012-11-19 06:38:23.392 324 13108.08 430.64 58737.41 88888.00 2012-11-19 06:38:24.392 324 13107.83 431.01 58758.93 88888.00 2012-11-19 06:38:25.392 324 13107.69 431.26 58767.25 88888.00 2012-11-19 06:38:26.392 324 13108.08 431.14 58774.46 88888.00 2012-11-19 06:38:27.392 324 13107.69 430.64 58775.93 88888.00 2012-11-19 06:38:28.392 324 13107.30 431.14 58770.67 88888.00 2012-11-19 06:38:29.392 324 13107.56 431.63 58757.83 88888.00 2012-11-19 06:38:30.392 324 13107.96 431.63 58773.60 88888.00 2012-11-19 06:38:31.392 324 13107.43 430.27 58750.37 88888.00 2012-11-19 06:38:32.392 324 13107.43 430.52 58770.06 88888.00 2012-11-19 06:38:33.392 324 13107.30 431.26 58760.40 88888.00 2012-11-19 06:38:34.392 324 13107.83 431.63 58758.81 88888.00 2012-11-19 06:38:35.392 324 13107.56 430.89 58731.91 88888.00 2012-11-19 06:38:36.392 324 13107.30 430.02 58757.22 88888.00 2012-11-19 06:38:37.392 324 13107.83 431.26 58759.18 88888.00 2012-11-19 06:38:38.392 324 13107.43 431.26 58698.41 88888.00 2012-11-19 06:38:39.392 324 13107.17 430.52 58690.46 88888.00 2012-11-19 06:38:40.392 324 13108.21 431.14 58692.18 88888.00 2012-11-19 06:38:41.392 324 13108.34 431.14 58660.63 88888.00 2012-11-19 06:38:42.392 324 13107.69 430.76 58693.03 88888.00 2012-11-19 06:38:43.392 324 13107.30 430.89 58654.76 88888.00 2012-11-19 06:38:44.392 324 13107.83 430.76 58677.14 88888.00 2012-11-19 06:38:45.392 324 13107.96 430.89 58641.55 88888.00 2012-11-19 06:38:46.392 324 13108.08 430.76 58629.21 88888.00 2012-11-19 06:38:47.392 324 13107.04 431.51 58671.88 88888.00 2012-11-19 06:38:48.392 324 13108.08 431.14 58653.91 88888.00 2012-11-19 06:38:49.392 324 13107.56 431.14 58655.74 88888.00 2012-11-19 06:38:50.392 324 13107.56 431.26 58649.26 88888.00 2012-11-19 06:38:51.392 324 13107.56 430.89 58639.11 88888.00 2012-11-19 06:38:52.392 324 13107.30 430.89 58637.52 88888.00 2012-11-19 06:38:53.392 324 13107.30 431.01 58663.93 88888.00 2012-11-19 06:38:54.392 324 13107.43 431.14 58678.23 88888.00 2012-11-19 06:38:55.392 324 13107.17 430.52 58713.82 88888.00 2012-11-19 06:38:56.392 324 13107.43 430.64 58716.02 88888.00 2012-11-19 06:38:57.392 324 13108.08 431.01 58675.91 88888.00 2012-11-19 06:38:58.392 324 13107.56 430.39 58711.86 88888.00 2012-11-19 06:38:59.392 324 13107.43 430.64 58720.17 88888.00 2012-11-19 06:39:00.392 324 13106.66 431.26 58697.55 88888.00 2012-11-19 06:39:01.392 324 13106.92 430.39 58726.04 88888.00 2012-11-19 06:39:02.392 324 13107.56 431.01 58703.42 88888.00 2012-11-19 06:39:03.392 324 13108.21 431.14 58707.70 88888.00 2012-11-19 06:39:04.392 324 13107.30 430.64 58705.13 88888.00 2012-11-19 06:39:05.392 324 13107.83 430.89 58705.50 88888.00 2012-11-19 06:39:06.392 324 13108.21 430.89 58569.30 88888.00 2012-11-19 06:39:07.392 324 13107.83 430.64 58593.63 88888.00 2012-11-19 06:39:08.392 324 13107.30 431.38 58742.67 88888.00 2012-11-19 06:39:09.392 324 13106.66 431.14 58752.82 88888.00 2012-11-19 06:39:10.392 324 13107.17 431.14 58727.63 88888.00 2012-11-19 06:39:11.392 324 13107.17 430.89 58661.85 88888.00 2012-11-19 06:39:12.392 324 13107.17 430.76 58622.61 88888.00 2012-11-19 06:39:13.392 324 13107.04 430.64 58702.81 88888.00 2012-11-19 06:39:14.392 324 13106.79 430.52 58711.86 88888.00 2012-11-19 06:39:15.392 324 13106.27 431.38 58733.50 88888.00 2012-11-19 06:39:16.392 324 13107.04 431.01 58690.83 88888.00 2012-11-19 06:39:17.392 324 13107.04 431.01 58722.86 88888.00 2012-11-19 06:39:18.392 324 13107.17 430.27 58701.83 88888.00 2012-11-19 06:39:19.392 324 13106.27 430.27 58715.89 88888.00 2012-11-19 06:39:20.392 324 13106.92 430.64 58712.59 88888.00 2012-11-19 06:39:21.392 324 13106.92 431.14 58720.05 88888.00 2012-11-19 06:39:22.392 324 13106.66 430.89 58726.90 88888.00 2012-11-19 06:39:23.392 324 13107.30 431.26 58710.02 88888.00 2012-11-19 06:39:24.392 324 13106.27 431.38 58743.16 88888.00 2012-11-19 06:39:25.392 324 13106.66 430.52 58700.12 88888.00 2012-11-19 06:39:26.392 324 13106.53 431.14 58704.40 88888.00 2012-11-19 06:39:27.392 324 13107.04 430.89 58753.55 88888.00 2012-11-19 06:39:28.392 324 13106.53 430.14 58784.12 88888.00 2012-11-19 06:39:29.392 324 13105.75 430.76 58635.20 88888.00 2012-11-19 06:39:30.392 324 13106.01 430.64 58686.43 88888.00 2012-11-19 06:39:31.392 324 13107.30 430.52 58724.21 88888.00 2012-11-19 06:39:32.392 324 13106.66 430.14 58682.52 88888.00 2012-11-19 06:39:33.392 324 13107.04 431.01 58697.43 88888.00 2012-11-19 06:39:34.392 324 13106.66 430.64 58672.86 88888.00 2012-11-19 06:39:35.392 324 13106.66 431.14 58695.60 88888.00 2012-11-19 06:39:36.392 324 13106.79 430.89 58729.34 88888.00 2012-11-19 06:39:37.392 324 13106.79 430.27 58733.99 88888.00 2012-11-19 06:39:38.392 324 13106.53 430.52 58732.28 88888.00 2012-11-19 06:39:39.392 324 13106.14 430.89 58708.68 88888.00 2012-11-19 06:39:40.392 324 13107.04 430.89 58635.69 88888.00 2012-11-19 06:39:41.392 324 13106.92 430.76 58686.06 88888.00 2012-11-19 06:39:42.392 324 13107.17 431.01 58647.91 88888.00 2012-11-19 06:39:43.392 324 13107.04 431.01 58675.55 88888.00 2012-11-19 06:39:44.392 324 13106.79 430.52 58660.02 88888.00 2012-11-19 06:39:45.392 324 13106.79 430.27 58622.12 88888.00 2012-11-19 06:39:46.392 324 13106.79 430.27 58581.28 88888.00 2012-11-19 06:39:47.392 324 13106.79 430.14 58570.03 88888.00 2012-11-19 06:39:48.392 324 13106.53 430.27 58603.29 88888.00 2012-11-19 06:39:49.392 324 13106.66 431.01 58576.88 88888.00 2012-11-19 06:39:50.392 324 13106.27 430.76 58536.16 88888.00 2012-11-19 06:39:51.392 324 13107.43 430.52 58545.33 88888.00 2012-11-19 06:39:52.392 324 13106.79 431.26 58565.51 88888.00 2012-11-19 06:39:53.392 324 13106.92 430.39 58556.46 88888.00 2012-11-19 06:39:54.392 324 13106.40 430.52 58531.64 88888.00 2012-11-19 06:39:55.392 324 13106.53 430.64 58573.21 88888.00 2012-11-19 06:39:56.392 324 13106.27 430.02 58605.12 88888.00 2012-11-19 06:39:57.392 324 13106.01 430.27 58554.87 88888.00 2012-11-19 06:39:58.392 324 13106.53 430.76 58552.67 88888.00 2012-11-19 06:39:59.392 324 13106.66 430.52 58590.45 88888.00 2012-11-19 06:40:00.392 324 13106.27 430.39 58579.08 88888.00 2012-11-19 06:40:01.392 324 13105.88 431.01 58584.95 88888.00 2012-11-19 06:40:02.392 324 13106.14 430.89 58616.73 88888.00 2012-11-19 06:40:03.392 324 13106.79 430.64 58562.08 88888.00 2012-11-19 06:40:04.392 324 13106.27 430.89 58588.98 88888.00 2012-11-19 06:40:05.392 324 13106.14 430.39 58600.60 88888.00 2012-11-19 06:40:06.392 324 13106.27 430.52 58563.92 88888.00 2012-11-19 06:40:07.392 324 13106.27 430.89 58649.62 88888.00 2012-11-19 06:40:08.392 324 13106.53 430.14 58645.96 88888.00 2012-11-19 06:40:09.392 324 13105.88 430.02 58676.64 88888.00 2012-11-19 06:40:10.392 324 13106.14 429.90 58685.08 88888.00 2012-11-19 06:40:11.392 324 13106.14 430.27 58667.96 88888.00 2012-11-19 06:40:12.392 324 13105.62 430.39 58680.68 88888.00 2012-11-19 06:40:13.392 324 13106.14 431.01 58640.46 88888.00 2012-11-19 06:40:14.392 324 13105.23 430.27 58665.03 88888.00 2012-11-19 06:40:15.392 324 13105.88 430.64 58700.12 88888.00 2012-11-19 06:40:16.392 324 13105.49 430.89 58657.94 88888.00 2012-11-19 06:40:17.392 324 13106.53 430.02 58651.70 88888.00 2012-11-19 06:40:18.392 324 13106.14 430.02 58641.43 88888.00 2012-11-19 06:40:19.392 324 13105.36 430.27 58654.15 88888.00 2012-11-19 06:40:20.392 324 13106.01 430.27 58645.84 88888.00 2012-11-19 06:40:21.392 324 13106.53 430.14 58686.79 88888.00 2012-11-19 06:40:22.392 324 13105.10 429.77 58693.40 88888.00 2012-11-19 06:40:23.392 324 13105.36 429.90 58681.66 88888.00 2012-11-19 06:40:24.392 324 13105.88 430.64 58667.48 88888.00 2012-11-19 06:40:25.392 324 13105.36 430.27 58667.48 88888.00 2012-11-19 06:40:26.392 324 13105.75 430.39 58677.14 88888.00 2012-11-19 06:40:27.392 324 13105.88 431.01 58670.17 88888.00 2012-11-19 06:40:28.392 324 13105.23 430.52 58671.39 88888.00 2012-11-19 06:40:29.392 324 13105.75 430.27 58665.03 88888.00 2012-11-19 06:40:30.392 324 13105.75 430.02 58655.13 88888.00 2012-11-19 06:40:31.392 324 13105.88 430.39 58657.70 88888.00 2012-11-19 06:40:32.392 324 13106.53 430.27 58669.55 88888.00 2012-11-19 06:40:33.392 324 13105.23 430.02 58678.11 88888.00 2012-11-19 06:40:34.392 324 13105.49 430.39 58672.25 88888.00 2012-11-19 06:40:35.392 324 13105.88 430.52 58654.76 88888.00 2012-11-19 06:40:36.392 324 13106.01 429.52 58669.55 88888.00 2012-11-19 06:40:37.392 324 13105.88 429.90 58666.99 88888.00 2012-11-19 06:40:38.392 324 13106.27 429.90 58670.53 88888.00 2012-11-19 06:40:39.392 324 13105.88 430.02 58675.55 88888.00 2012-11-19 06:40:40.392 324 13105.10 430.64 58687.16 88888.00 2012-11-19 06:40:41.392 324 13105.75 430.76 58680.93 88888.00 2012-11-19 06:40:42.392 324 13105.75 430.02 58659.77 88888.00 2012-11-19 06:40:43.392 324 13105.62 429.77 58631.41 88888.00 2012-11-19 06:40:44.392 324 13105.49 430.02 58641.43 88888.00 2012-11-19 06:40:45.392 324 13106.01 430.14 58662.46 88888.00 2012-11-19 06:40:46.392 324 13106.01 429.65 58660.75 88888.00 2012-11-19 06:40:47.392 324 13105.75 430.14 58654.15 88888.00 2012-11-19 06:40:48.392 324 13105.75 430.39 58680.19 88888.00 2012-11-19 06:40:49.392 324 13105.62 429.90 58676.89 88888.00 2012-11-19 06:40:50.392 324 13105.36 429.90 58674.69 88888.00 2012-11-19 06:40:51.392 324 13106.66 429.65 58650.48 88888.00 2012-11-19 06:40:52.392 324 13106.01 430.39 58642.78 88888.00 2012-11-19 06:40:53.392 324 13105.62 430.02 58646.57 88888.00 2012-11-19 06:40:54.392 324 13105.36 429.77 58636.54 88888.00 2012-11-19 06:40:55.392 324 13105.88 430.02 58655.86 88888.00 2012-11-19 06:40:56.392 324 13105.36 430.27 58653.05 88888.00 2012-11-19 06:40:57.392 324 13106.01 429.90 58630.06 88888.00 2012-11-19 06:40:58.392 324 13105.23 430.02 58651.34 88888.00 2012-11-19 06:40:59.392 324 13106.14 430.27 58660.63 88888.00 2012-11-19 06:41:00.392 324 13105.75 429.90 58666.13 88888.00 2012-11-19 06:41:01.392 324 13105.75 429.90 58686.06 88888.00 2012-11-19 06:41:02.392 324 13105.10 430.02 58701.46 88888.00 2012-11-19 06:41:03.392 324 13105.62 430.52 58663.81 88888.00 2012-11-19 06:41:04.392 324 13105.88 430.14 58659.89 88888.00 2012-11-19 06:41:05.392 324 13105.75 429.90 58637.52 88888.00 2012-11-19 06:41:06.392 324 13105.62 430.39 58644.37 88888.00 2012-11-19 06:41:07.392 324 13106.53 429.52 58630.80 88888.00 2012-11-19 06:41:08.392 324 13105.23 430.02 58589.47 88888.00 2012-11-19 06:41:09.392 324 13105.75 429.52 58607.45 88888.00 2012-11-19 06:41:10.392 324 13105.62 429.77 58605.24 88888.00 2012-11-19 06:41:11.392 324 13105.23 429.90 58623.71 88888.00 2012-11-19 06:41:12.392 324 13104.84 429.90 58613.07 88888.00 2012-11-19 06:41:13.392 324 13106.01 428.91 58618.08 88888.00 2012-11-19 06:41:14.392 324 13105.75 429.77 58599.86 88888.00 2012-11-19 06:41:15.392 324 13104.84 430.27 58627.25 88888.00 2012-11-19 06:41:16.392 324 13104.84 429.52 58658.92 88888.00 2012-11-19 06:41:17.392 324 13104.84 429.65 58682.15 88888.00 2012-11-19 06:41:18.392 324 13105.36 429.90 58678.11 88888.00 2012-11-19 06:41:19.392 324 13105.10 429.90 58679.95 88888.00 2012-11-19 06:41:20.392 324 13105.49 429.28 58653.17 88888.00 2012-11-19 06:41:21.392 324 13104.84 429.15 58652.07 88888.00 2012-11-19 06:41:22.392 324 13105.10 429.40 58646.32 88888.00 2012-11-19 06:41:23.392 324 13104.97 429.90 58632.75 88888.00 2012-11-19 06:41:24.392 324 13105.88 429.90 58639.48 88888.00 2012-11-19 06:41:25.392 324 13105.75 429.28 58665.40 88888.00 2012-11-19 06:41:26.392 324 13105.23 429.65 58692.30 88888.00 2012-11-19 06:41:27.392 324 13104.32 429.52 58691.07 88888.00 2012-11-19 06:41:28.392 324 13105.88 429.28 58702.08 88888.00 2012-11-19 06:41:29.392 324 13104.97 429.15 58627.38 88888.00 2012-11-19 06:41:30.392 324 13105.23 429.40 58652.93 88888.00 2012-11-19 06:41:31.392 324 13105.23 429.52 58665.52 88888.00 2012-11-19 06:41:32.392 324 13105.36 429.15 58675.55 88888.00 2012-11-19 06:41:33.392 324 13105.49 429.28 58691.56 88888.00 2012-11-19 06:41:34.392 324 13104.58 429.52 58697.43 88888.00 2012-11-19 06:41:35.392 324 13105.62 429.15 58677.26 88888.00 2012-11-19 06:41:36.392 324 13104.71 429.28 58657.94 88888.00 2012-11-19 06:41:37.392 324 13105.62 429.03 58660.75 88888.00 2012-11-19 06:41:38.392 324 13104.84 429.40 58650.36 88888.00 2012-11-19 06:41:39.392 324 13104.97 430.02 58678.73 88888.00 2012-11-19 06:41:40.392 324 13105.10 429.40 58659.77 88888.00 2012-11-19 06:41:41.392 324 13104.32 429.65 58654.15 88888.00 2012-11-19 06:41:42.392 324 13104.71 429.77 58640.82 88888.00 2012-11-19 06:41:43.392 324 13105.23 429.77 58689.73 88888.00 2012-11-19 06:41:44.392 324 13104.71 429.65 58629.70 88888.00 2012-11-19 06:41:45.392 324 13104.84 429.28 58671.27 88888.00 2012-11-19 06:41:46.392 324 13105.36 429.52 58640.46 88888.00 2012-11-19 06:41:47.392 324 13105.36 429.15 58621.50 88888.00 2012-11-19 06:41:48.392 324 13104.71 429.15 58616.86 88888.00 2012-11-19 06:41:49.392 324 13104.58 429.15 58588.00 88888.00 2012-11-19 06:41:50.392 324 13104.97 429.40 58641.19 88888.00 2012-11-19 06:41:51.392 324 13104.97 429.65 58727.14 88888.00 2012-11-19 06:41:52.392 324 13104.19 429.52 58694.98 88888.00 2012-11-19 06:41:53.392 324 13104.97 429.15 58642.54 88888.00 2012-11-19 06:41:54.392 324 13104.71 429.15 58622.24 88888.00 2012-11-19 06:41:55.392 324 13104.58 429.52 58703.05 88888.00 2012-11-19 06:41:56.392 324 13104.06 429.65 58676.16 88888.00 2012-11-19 06:41:57.392 324 13104.19 429.52 58731.91 88888.00 2012-11-19 06:41:58.392 324 13104.71 429.28 58722.86 88888.00 2012-11-19 06:41:59.392 324 13104.32 430.14 58705.26 88888.00 2012-11-19 06:42:00.392 324 13104.58 429.65 58703.67 88888.00 2012-11-19 06:42:01.392 324 13104.58 429.40 58699.63 88888.00 2012-11-19 06:42:02.392 324 13104.84 429.77 58567.59 88888.00 2012-11-19 06:42:03.392 324 13104.45 429.77 58639.72 88888.00 2012-11-19 06:42:04.392 324 13104.32 429.03 58681.05 88888.00 2012-11-19 06:42:05.392 324 13104.19 430.52 58723.96 88888.00 2012-11-19 06:42:06.392 324 13103.93 429.28 58731.18 88888.00 2012-11-19 06:42:07.392 324 13104.71 430.14 58679.70 88888.00 2012-11-19 06:42:08.392 324 13103.80 430.02 58700.86 88888.00 2012-11-19 06:42:09.392 324 13104.58 429.77 58706.97 88888.00 2012-11-19 06:42:10.392 324 13104.32 429.52 58706.36 88888.00 2012-11-19 06:42:11.392 324 13104.58 430.02 58698.04 88888.00 2012-11-19 06:42:12.392 324 13104.58 429.52 58695.11 88888.00 2012-11-19 06:42:13.392 324 13104.58 429.52 58672.25 88888.00 2012-11-19 06:42:14.392 324 13104.45 429.52 58702.69 88888.00 2012-11-19 06:42:15.392 324 13104.45 429.65 58657.33 88888.00 2012-11-19 06:42:16.392 324 13104.19 429.40 58658.67 88888.00 2012-11-19 06:42:17.392 324 13104.45 430.14 58705.99 88888.00 2012-11-19 06:42:18.392 324 13104.06 430.76 58698.53 88888.00 2012-11-19 06:42:19.392 324 13104.58 430.02 58730.81 88888.00 2012-11-19 06:42:20.392 324 13104.06 430.02 58759.30 88888.00 2012-11-19 06:42:21.392 324 13104.71 429.15 58738.02 88888.00 2012-11-19 06:42:22.392 324 13103.67 430.02 58719.44 88888.00 2012-11-19 06:42:23.392 324 13104.58 429.77 58692.79 88888.00 2012-11-19 06:42:24.392 324 13104.97 429.40 58686.55 88888.00 2012-11-19 06:42:25.392 324 13104.19 429.03 58701.59 88888.00 2012-11-19 06:42:26.392 324 13104.58 429.90 58699.51 88888.00 2012-11-19 06:42:27.392 324 13104.71 429.52 58689.61 88888.00 2012-11-19 06:42:28.392 324 13104.58 429.77 58696.57 88888.00 2012-11-19 06:42:29.392 324 13103.93 429.77 58699.27 88888.00 2012-11-19 06:42:30.392 324 13104.06 429.40 58706.36 88888.00 2012-11-19 06:42:31.392 324 13104.06 430.02 58698.65 88888.00 2012-11-19 06:42:32.392 324 13103.93 429.52 58696.94 88888.00 2012-11-19 06:42:33.392 324 13104.19 429.40 58675.67 88888.00 2012-11-19 06:42:34.392 324 13103.54 429.90 58672.37 88888.00 2012-11-19 06:42:35.392 324 13104.19 430.14 58670.53 88888.00 2012-11-19 06:42:36.392 324 13103.28 430.14 58687.77 88888.00 2012-11-19 06:42:37.392 324 13103.67 430.14 58735.09 88888.00 2012-11-19 06:42:38.392 324 13103.80 430.14 58709.05 88888.00 2012-11-19 06:42:39.392 324 13103.41 429.90 58716.75 88888.00 2012-11-19 06:42:40.392 324 13104.19 429.77 58708.07 88888.00 2012-11-19 06:42:41.392 324 13103.67 430.14 58660.51 88888.00 2012-11-19 06:42:42.392 324 13104.32 429.52 58657.82 88888.00 2012-11-19 06:42:43.392 324 13104.06 430.02 58692.30 88888.00 2012-11-19 06:42:44.392 324 13103.93 430.39 58676.40 88888.00 2012-11-19 06:42:45.392 324 13104.19 429.40 58689.97 88888.00 2012-11-19 06:42:46.392 324 13104.19 429.40 58683.00 88888.00 2012-11-19 06:42:47.392 324 13104.06 429.15 58669.31 88888.00 2012-11-19 06:42:48.392 324 13104.19 430.64 58627.86 88888.00 2012-11-19 06:42:49.392 324 13104.19 429.65 58640.46 88888.00 2012-11-19 06:42:50.392 324 13104.19 429.65 58674.32 88888.00 2012-11-19 06:42:51.392 324 13104.58 429.77 58612.58 88888.00 2012-11-19 06:42:52.392 324 13104.45 430.14 58603.90 88888.00 2012-11-19 06:42:53.392 324 13103.93 430.14 58639.23 88888.00 2012-11-19 06:42:54.392 324 13104.06 430.27 58650.85 88888.00 2012-11-19 06:42:55.392 324 13103.93 429.40 58642.05 88888.00 2012-11-19 06:42:56.392 324 13104.58 430.39 58631.77 88888.00 2012-11-19 06:42:57.392 324 13104.19 429.90 58620.65 88888.00 2012-11-19 06:42:58.392 324 13104.06 430.14 58625.79 88888.00 2012-11-19 06:42:59.392 324 13103.93 430.14 58694.74 88888.00 2012-11-19 06:43:00.392 324 13103.80 429.77 58686.67 88888.00 2012-11-19 06:43:01.392 324 13103.67 429.77 58613.43 88888.00 2012-11-19 06:43:02.392 324 13104.58 429.52 58582.62 88888.00 2012-11-19 06:43:03.392 324 13103.93 429.65 58582.13 88888.00 2012-11-19 06:43:04.392 324 13103.93 430.02 58560.62 88888.00 2012-11-19 06:43:05.392 324 13104.19 429.40 58631.53 88888.00 2012-11-19 06:43:06.392 324 13103.80 429.52 58619.55 88888.00 2012-11-19 06:43:07.392 324 13104.71 429.40 58580.67 88888.00 2012-11-19 06:43:08.392 324 13104.32 430.14 58611.60 88888.00 2012-11-19 06:43:09.392 324 13104.19 430.39 58579.69 88888.00 2012-11-19 06:43:10.392 324 13103.80 430.14 58602.92 88888.00 2012-11-19 06:43:11.392 324 13103.41 430.27 58601.57 88888.00 2012-11-19 06:43:12.392 324 13103.93 430.27 58608.42 88888.00 2012-11-19 06:43:13.392 324 13103.80 430.02 58629.09 88888.00 2012-11-19 06:43:14.392 324 13103.02 429.90 58633.98 88888.00 2012-11-19 06:43:15.392 324 13104.19 430.39 58597.30 88888.00 2012-11-19 06:43:16.392 324 13103.93 430.02 58613.93 88888.00 2012-11-19 06:43:17.392 324 13104.19 429.77 58598.27 88888.00 2012-11-19 06:43:18.392 324 13103.80 430.02 58582.38 88888.00 2012-11-19 06:43:19.392 324 13104.71 429.90 58550.71 88888.00 2012-11-19 06:43:20.392 324 13104.06 430.02 58701.71 88888.00 2012-11-19 06:43:21.392 324 13103.28 430.39 58672.49 88888.00 2012-11-19 06:43:22.392 324 13103.80 430.27 58676.77 88888.00 2012-11-19 06:43:23.392 324 13103.67 430.02 58713.45 88888.00 2012-11-19 06:43:24.392 324 13103.54 429.77 58700.24 88888.00 2012-11-19 06:43:25.392 324 13103.67 429.90 58704.16 88888.00 2012-11-19 06:43:26.392 324 13101.07 430.76 57805.75 88888.00 2012-11-19 06:43:27.392 324 13100.42 430.39 57918.23 88888.00 2012-11-19 06:43:28.392 324 13101.33 430.64 57901.85 88888.00 2012-11-19 06:43:29.392 324 13101.33 430.14 57904.54 88888.00 2012-11-19 06:43:30.392 324 13100.29 430.02 57858.81 88888.00 2012-11-19 06:43:31.392 324 13099.64 430.39 57741.31 88888.00 2012-11-19 06:43:32.392 324 13099.51 430.52 57771.51 88888.00 2012-11-19 06:43:33.392 324 13099.64 430.27 57921.41 88888.00 2012-11-19 06:43:34.392 324 13100.16 430.52 57930.58 88888.00 2012-11-19 06:43:35.392 324 13100.55 429.65 57965.79 88888.00 2012-11-19 06:43:36.392 324 13099.77 430.52 57940.48 88888.00 2012-11-19 06:43:37.392 324 13100.03 430.76 57913.95 88888.00 2012-11-19 06:43:38.392 324 13100.16 429.90 57857.83 88888.00 2012-11-19 06:43:39.392 324 13100.29 429.77 57886.93 88888.00 2012-11-19 06:43:40.392 324 13099.64 430.27 57955.77 88888.00 2012-11-19 06:43:41.392 324 13100.42 429.40 58134.40 88888.00 2012-11-19 06:43:42.392 324 13101.33 429.77 58290.53 88888.00 2012-11-19 06:43:43.392 324 13101.46 430.02 58345.92 88888.00 2012-11-19 06:43:44.392 324 13101.72 429.40 58326.96 88888.00 2012-11-19 06:43:45.392 324 13101.72 430.39 58303.00 88888.00 2012-11-19 06:43:46.392 324 13102.76 430.14 58568.07 88888.00 2012-11-19 06:43:47.392 324 13102.24 430.27 58364.01 88888.00 2012-11-19 06:43:48.392 324 13101.98 429.90 58496.18 88888.00 2012-11-19 06:43:49.392 324 13101.85 430.14 58505.47 88888.00 2012-11-19 06:43:50.392 324 13101.20 430.39 58488.36 88888.00 2012-11-19 06:43:51.392 324 13101.07 429.90 58551.93 88888.00 2012-11-19 06:43:52.392 324 13101.98 429.28 58521.73 88888.00 2012-11-19 06:43:53.392 324 13101.72 429.40 58527.36 88888.00 2012-11-19 06:43:54.392 324 13101.07 429.52 58537.75 88888.00 2012-11-19 06:43:55.392 324 13101.59 429.52 58448.01 88888.00 2012-11-19 06:43:56.392 324 13101.85 429.77 58444.59 88888.00 2012-11-19 06:43:57.392 324 13101.20 429.65 58509.27 88888.00 2012-11-19 06:43:58.392 324 13100.81 430.14 58542.77 88888.00 2012-11-19 06:43:59.392 324 13100.81 430.27 58538.73 88888.00 2012-11-19 06:44:00.392 324 13102.89 429.65 58520.88 88888.00 2012-11-19 06:44:01.392 324 13101.98 429.65 58549.49 88888.00 2012-11-19 06:44:02.392 324 13101.46 430.52 58560.62 88888.00 2012-11-19 06:44:03.392 324 13101.59 429.28 58488.11 88888.00 2012-11-19 06:44:04.392 324 13102.11 429.28 58516.36 88888.00 2012-11-19 06:44:05.392 324 13101.59 429.77 58512.44 88888.00 2012-11-19 06:44:06.392 324 13101.07 430.27 58515.01 88888.00 2012-11-19 06:44:07.392 324 13101.98 430.14 58501.20 88888.00 2012-11-19 06:44:08.392 324 13102.63 430.02 58451.80 88888.00 2012-11-19 06:44:09.392 324 13101.33 430.14 58505.72 88888.00 2012-11-19 06:44:10.392 324 13102.11 429.90 58503.76 88888.00 2012-11-19 06:44:11.392 324 13101.85 430.52 58508.16 88888.00 2012-11-19 06:44:12.392 324 13102.89 429.52 58507.06 88888.00 2012-11-19 06:44:13.392 324 13101.85 429.77 58552.43 88888.00 2012-11-19 06:44:14.392 324 13101.46 430.27 58540.69 88888.00 2012-11-19 06:44:15.392 324 13101.72 430.14 58566.61 88888.00 2012-11-19 06:44:16.392 324 13101.20 430.14 58478.57 88888.00 2012-11-19 06:44:17.392 324 13100.42 429.90 58643.51 88888.00 2012-11-19 06:44:18.392 324 13101.46 429.40 58516.23 88888.00 2012-11-19 06:44:19.392 324 13101.33 430.39 58529.20 88888.00 2012-11-19 06:44:20.392 324 13100.68 430.39 58469.16 88888.00 2012-11-19 06:44:21.392 324 13101.46 429.52 58546.55 88888.00 2012-11-19 06:44:22.392 324 13100.94 429.90 58528.46 88888.00 2012-11-19 06:44:23.392 324 13100.94 430.27 58538.12 88888.00 2012-11-19 06:44:24.392 324 13101.20 430.27 58536.16 88888.00 2012-11-19 06:44:25.392 324 13101.20 430.27 58539.34 88888.00 2012-11-19 06:44:26.392 324 13100.94 429.90 58547.54 88888.00 2012-11-19 06:44:27.392 324 13100.55 430.27 58506.57 88888.00 2012-11-19 06:44:28.392 324 13101.46 429.90 58517.46 88888.00 2012-11-19 06:44:29.392 324 13100.94 429.77 58551.69 88888.00 2012-11-19 06:44:30.392 324 13100.29 430.39 58557.32 88888.00 2012-11-19 06:44:31.392 324 13100.16 430.27 58544.36 88888.00 2012-11-19 06:44:32.392 324 13100.68 430.64 58528.83 88888.00 2012-11-19 06:44:33.392 324 13100.81 430.02 58517.95 88888.00 2012-11-19 06:44:34.392 324 13100.29 430.39 58516.84 88888.00 2012-11-19 06:44:35.392 324 13101.07 429.90 58620.65 88888.00 2012-11-19 06:44:36.392 324 13100.68 429.77 58610.13 88888.00 2012-11-19 06:44:37.392 324 13100.94 430.02 58582.38 88888.00 2012-11-19 06:44:38.392 324 13100.68 430.02 58496.79 88888.00 2012-11-19 06:44:39.392 324 13100.16 430.52 58599.50 88888.00 2012-11-19 06:44:40.392 324 13101.20 429.65 58530.91 88888.00 2012-11-19 06:44:41.392 324 13100.42 429.77 58599.74 88888.00 2012-11-19 06:44:42.392 324 13100.55 429.03 58510.36 88888.00 2012-11-19 06:44:43.392 324 13100.16 429.77 58518.07 88888.00 2012-11-19 06:44:44.392 324 13100.42 430.02 58515.99 88888.00 2012-11-19 06:44:45.392 324 13099.90 429.40 58509.75 88888.00 2012-11-19 06:44:46.392 324 13100.55 429.52 58540.81 88888.00 2012-11-19 06:44:47.392 324 13100.55 429.77 58584.21 88888.00 2012-11-19 06:44:48.392 324 13100.55 429.28 58597.42 88888.00 2012-11-19 06:44:49.392 324 13100.29 430.76 58582.87 88888.00 2012-11-19 06:44:50.392 324 13099.64 429.65 58575.41 88888.00 2012-11-19 06:44:51.392 324 13100.29 429.90 58613.80 88888.00 2012-11-19 06:44:52.392 324 13100.16 429.77 58625.91 88888.00 2012-11-19 06:44:53.392 324 13100.55 429.28 58610.26 88888.00 2012-11-19 06:44:54.392 324 13100.55 429.40 58598.15 88888.00 2012-11-19 06:44:55.392 324 13100.68 430.14 58626.64 88888.00 2012-11-19 06:44:56.392 324 13100.42 430.14 58594.48 88888.00 2012-11-19 06:44:57.392 324 13100.29 429.77 58555.60 88888.00 2012-11-19 06:44:58.392 324 13100.03 430.39 58608.18 88888.00 2012-11-19 06:44:59.392 324 13100.29 429.65 58616.00 88888.00 2012-11-19 06:45:00.392 324 13100.29 430.02 58562.57 88888.00 2012-11-19 06:45:01.392 324 13099.51 430.02 58546.55 88888.00 2012-11-19 06:45:02.392 324 13100.03 429.52 58552.43 88888.00 2012-11-19 06:45:03.392 324 13100.42 429.90 58550.22 88888.00 2012-11-19 06:45:04.392 324 13100.03 430.14 58540.32 88888.00 2012-11-19 06:45:05.392 324 13099.77 430.14 58553.28 88888.00 2012-11-19 06:45:06.392 324 13100.03 430.76 58557.93 88888.00 2012-11-19 06:45:07.392 324 13100.55 430.52 58561.11 88888.00 2012-11-19 06:45:08.392 324 13100.16 430.52 58566.24 88888.00 2012-11-19 06:45:09.392 324 13099.77 430.14 58587.27 88888.00 2012-11-19 06:45:10.392 324 13100.16 430.27 58572.84 88888.00 2012-11-19 06:45:11.392 324 13099.90 429.90 58579.20 88888.00 2012-11-19 06:45:12.392 324 13099.64 430.02 58551.81 88888.00 2012-11-19 06:45:13.392 324 13100.16 430.52 58575.16 88888.00 2012-11-19 06:45:14.392 324 13100.42 430.27 58556.46 88888.00 2012-11-19 06:45:15.392 324 13099.51 429.90 58573.33 88888.00 2012-11-19 06:45:16.392 324 13100.16 430.27 58565.02 88888.00 2012-11-19 06:45:17.392 324 13100.29 430.64 58564.77 88888.00 2012-11-19 06:45:18.392 324 13099.12 430.52 58650.85 88888.00 2012-11-19 06:45:19.392 324 13100.42 430.27 58569.18 88888.00 2012-11-19 06:45:20.392 324 13099.77 430.64 58584.95 88888.00 2012-11-19 06:45:21.392 324 13100.03 430.39 58555.97 88888.00 2012-11-19 06:45:22.392 324 13099.25 430.76 58558.17 88888.00 2012-11-19 06:45:23.392 324 13099.64 431.01 58547.90 88888.00 2012-11-19 06:45:24.392 324 13100.16 430.76 58579.57 88888.00 2012-11-19 06:45:25.392 324 13100.03 430.52 58533.84 88888.00 2012-11-19 06:45:26.392 324 13099.38 430.64 58513.30 88888.00 2012-11-19 06:45:27.392 324 13099.90 430.52 58527.73 88888.00 2012-11-19 06:45:28.392 324 13099.38 431.01 58591.06 88888.00 2012-11-19 06:45:29.392 324 13100.03 431.01 58552.06 88888.00 2012-11-19 06:45:30.392 324 13099.64 430.39 58624.93 88888.00 2012-11-19 06:45:31.392 324 13099.12 431.26 58679.95 88888.00 2012-11-19 06:45:32.392 324 13099.51 430.89 58636.66 88888.00 2012-11-19 06:45:33.392 324 13100.03 430.89 58646.32 88888.00 2012-11-19 06:45:34.392 324 13099.38 430.89 58647.55 88888.00 2012-11-19 06:45:35.392 324 13099.64 430.76 58633.85 88888.00 2012-11-19 06:45:36.392 324 13099.90 431.26 58578.46 88888.00 2012-11-19 06:45:37.392 324 13099.51 431.26 58566.36 88888.00 2012-11-19 06:45:38.392 324 13099.90 431.01 58576.51 88888.00 2012-11-19 06:45:39.392 324 13100.16 430.76 58564.04 88888.00 2012-11-19 06:45:40.392 324 13099.64 431.38 58576.88 88888.00 2012-11-19 06:45:41.392 324 13099.77 430.89 58582.38 88888.00 2012-11-19 06:45:42.392 324 13100.03 430.89 58593.14 88888.00 2012-11-19 06:45:43.392 324 13099.51 430.89 58563.18 88888.00 2012-11-19 06:45:44.392 324 13100.42 431.38 58584.82 88888.00 2012-11-19 06:45:45.392 324 13099.64 431.51 58550.10 88888.00 2012-11-19 06:45:46.392 324 13099.51 431.26 58563.18 88888.00 2012-11-19 06:45:47.392 324 13099.77 431.63 58552.91 88888.00 2012-11-19 06:45:48.392 324 13099.90 431.63 58569.30 88888.00 2012-11-19 06:45:49.392 324 13100.16 431.63 58538.73 88888.00 2012-11-19 06:45:50.392 324 13100.16 431.63 58548.88 88888.00 2012-11-19 06:45:51.392 324 13099.90 431.01 58571.38 88888.00 2012-11-19 06:45:52.392 324 13099.77 430.89 58542.52 88888.00 2012-11-19 06:45:53.392 324 13100.16 431.01 58542.64 88888.00 2012-11-19 06:45:54.392 324 13099.77 431.14 58541.54 88888.00 2012-11-19 06:45:55.392 324 13099.77 430.89 58528.34 88888.00 2012-11-19 06:45:56.392 324 13100.16 431.14 58526.99 88888.00 2012-11-19 06:45:57.392 324 13099.38 431.01 58528.58 88888.00 2012-11-19 06:45:58.392 324 13099.38 431.63 58517.46 88888.00 2012-11-19 06:45:59.392 324 13099.64 431.75 58546.68 88888.00 2012-11-19 06:46:00.392 324 13099.64 431.26 58562.21 88888.00 2012-11-19 06:46:01.392 324 13099.12 431.75 58602.06 88888.00 2012-11-19 06:46:02.392 324 13099.51 431.26 58597.91 88888.00 2012-11-19 06:46:03.392 324 13099.38 431.38 58641.68 88888.00 2012-11-19 06:46:04.392 324 13099.12 431.88 58590.82 88888.00 2012-11-19 06:46:05.392 324 13099.25 431.88 58571.62 88888.00 2012-11-19 06:46:06.392 324 13099.64 431.75 58551.81 88888.00 2012-11-19 06:46:07.392 324 13099.12 431.51 58599.62 88888.00 2012-11-19 06:46:08.392 324 13099.64 431.51 58565.14 88888.00 2012-11-19 06:46:09.392 324 13099.51 431.26 58535.67 88888.00 2012-11-19 06:46:10.392 324 13099.25 431.51 58636.30 88888.00 2012-11-19 06:46:11.392 324 13099.12 431.63 58605.86 88888.00 2012-11-19 06:46:12.392 324 13099.25 431.63 58625.29 88888.00 2012-11-19 06:46:13.392 324 13098.99 431.14 58626.15 88888.00 2012-11-19 06:46:14.392 324 13099.51 431.51 58635.93 88888.00 2012-11-19 06:46:15.392 324 13098.99 431.63 58645.10 88888.00 2012-11-19 06:46:16.392 324 13098.60 431.75 58638.01 88888.00 2012-11-19 06:46:17.392 324 13098.73 431.14 58570.52 88888.00 2012-11-19 06:46:18.392 324 13099.38 431.75 58565.88 88888.00 2012-11-19 06:46:19.392 324 13099.25 431.38 58633.98 88888.00 2012-11-19 06:46:20.392 324 13098.99 431.63 58603.16 88888.00 2012-11-19 06:46:21.392 324 13098.73 431.51 58630.55 88888.00 2012-11-19 06:46:22.392 324 13098.99 430.52 58635.81 88888.00 2012-11-19 06:46:23.392 324 13097.95 431.26 58652.80 88888.00 2012-11-19 06:46:24.392 324 13098.60 431.88 58652.44 88888.00 2012-11-19 06:46:25.392 324 13098.86 432.13 58633.73 88888.00 2012-11-19 06:46:26.392 324 13098.73 431.75 58594.61 88888.00 2012-11-19 06:46:27.392 324 13098.34 431.88 58604.27 88888.00 2012-11-19 06:46:28.392 324 13098.99 431.63 58595.34 88888.00 2012-11-19 06:46:29.392 324 13099.12 431.51 58588.37 88888.00 2012-11-19 06:46:30.392 324 13098.08 431.63 58632.51 88888.00 2012-11-19 06:46:31.392 324 13098.47 431.51 58634.10 88888.00 2012-11-19 06:46:32.392 324 13098.73 431.38 58619.67 88888.00 2012-11-19 06:46:33.392 324 13098.86 432.00 58608.30 88888.00 2012-11-19 06:46:34.392 324 13098.73 431.75 58598.89 88888.00 2012-11-19 06:46:35.392 324 13098.99 431.63 58570.03 88888.00 2012-11-19 06:46:36.392 324 13097.69 431.26 58569.18 88888.00 2012-11-19 06:46:37.392 324 13098.08 431.63 58562.94 88888.00 2012-11-19 06:46:38.392 324 13098.21 432.00 58595.95 88888.00 2012-11-19 06:46:39.392 324 13098.60 431.88 58609.28 88888.00 2012-11-19 06:46:40.392 324 13098.86 431.51 58626.03 88888.00 2012-11-19 06:46:41.392 324 13098.21 431.26 58620.77 88888.00 2012-11-19 06:46:42.392 324 13098.08 431.75 58605.98 88888.00 2012-11-19 06:46:43.392 324 13098.60 432.00 58616.12 88888.00 2012-11-19 06:46:44.392 324 13098.21 431.88 58627.13 88888.00 2012-11-19 06:46:45.392 324 13098.47 432.50 58606.22 88888.00 2012-11-19 06:46:46.392 324 13098.34 431.88 58613.43 88888.00 2012-11-19 06:46:47.392 324 13098.34 431.88 58621.50 88888.00 2012-11-19 06:46:48.392 324 13098.34 432.00 58634.34 88888.00 2012-11-19 06:46:49.392 324 13098.47 432.13 58632.27 88888.00 2012-11-19 06:46:50.392 324 13098.47 432.00 58627.38 88888.00 2012-11-19 06:46:51.392 324 13098.34 431.88 58629.09 88888.00 2012-11-19 06:46:52.392 324 13099.12 432.25 58608.54 88888.00 2012-11-19 06:46:53.392 324 13098.47 431.38 58618.45 88888.00 2012-11-19 06:46:54.392 324 13098.08 431.88 58626.27 88888.00 2012-11-19 06:46:55.392 324 13097.82 432.13 58624.56 88888.00 2012-11-19 06:46:56.392 324 13098.34 431.75 58567.71 88888.00 2012-11-19 06:46:57.392 324 13098.99 432.25 58598.15 88888.00 2012-11-19 06:46:58.392 324 13097.95 431.75 58619.91 88888.00 2012-11-19 06:46:59.392 324 13097.56 432.50 58622.73 88888.00 2012-11-19 06:47:00.392 324 13098.08 431.75 58620.04 88888.00 2012-11-19 06:47:01.392 324 13097.95 432.50 58619.06 88888.00 2012-11-19 06:47:02.392 324 13098.21 432.00 58628.35 88888.00 2012-11-19 06:47:03.392 324 13096.91 432.37 58615.76 88888.00 2012-11-19 06:47:04.391 324 13097.56 432.25 58599.50 88888.00 2012-11-19 06:47:05.391 324 13098.21 431.88 58617.47 88888.00 2012-11-19 06:47:06.391 324 13097.95 431.63 58612.82 88888.00 2012-11-19 06:47:07.391 324 13097.82 432.25 58617.71 88888.00 2012-11-19 06:47:08.391 324 13097.82 432.00 58624.80 88888.00 2012-11-19 06:47:09.391 324 13097.56 432.00 58621.26 88888.00 2012-11-19 06:47:10.391 324 13097.69 431.75 58621.14 88888.00 2012-11-19 06:47:11.391 324 13097.56 432.25 58616.25 88888.00 2012-11-19 06:47:12.391 324 13097.04 432.50 58606.59 88888.00 2012-11-19 06:47:13.391 324 13097.17 432.50 58608.05 88888.00 2012-11-19 06:47:14.391 324 13097.17 432.87 58600.84 88888.00 2012-11-19 06:47:15.391 324 13097.30 432.75 58609.16 88888.00 2012-11-19 06:47:16.391 324 13097.30 432.50 58615.76 88888.00 2012-11-19 06:47:17.391 324 13097.30 432.87 58597.05 88888.00 2012-11-19 06:47:18.391 324 13097.43 432.62 58577.24 88888.00 2012-11-19 06:47:19.391 324 13096.65 432.13 58606.59 88888.00 2012-11-19 06:47:20.391 324 13097.04 432.25 58604.14 88888.00 2012-11-19 06:47:21.391 324 13097.56 431.63 58614.29 88888.00 2012-11-19 06:47:22.391 324 13098.08 432.13 58601.33 88888.00 2012-11-19 06:47:23.391 324 13097.30 432.62 58625.91 88888.00 2012-11-19 06:47:24.391 324 13097.04 432.50 58632.63 88888.00 2012-11-19 06:47:25.391 324 13096.91 432.25 58640.33 88888.00 2012-11-19 06:47:26.391 324 13097.17 433.36 58621.62 88888.00 2012-11-19 06:47:27.391 324 13096.39 433.36 58605.49 88888.00 2012-11-19 06:47:28.391 324 13097.04 432.87 58607.32 88888.00 2012-11-19 06:47:29.391 324 13096.78 432.87 58642.05 88888.00 2012-11-19 06:47:30.391 324 13097.04 432.99 58648.89 88888.00 2012-11-19 06:47:31.391 324 13096.91 432.62 58643.51 88888.00 2012-11-19 06:47:32.391 324 13096.26 432.50 58641.68 88888.00 2012-11-19 06:47:33.391 324 13096.39 432.75 58628.84 88888.00 2012-11-19 06:47:34.391 324 13097.30 433.12 58632.75 88888.00 2012-11-19 06:47:35.391 324 13096.91 433.36 58635.44 88888.00 2012-11-19 06:47:36.391 324 13096.26 432.87 58651.83 88888.00 2012-11-19 06:47:37.391 324 13095.74 432.99 58653.54 88888.00 2012-11-19 06:47:38.391 324 13096.52 432.75 58651.09 88888.00 2012-11-19 06:47:39.391 324 13097.04 432.75 58630.55 88888.00 2012-11-19 06:47:40.391 324 13097.04 432.99 58612.82 88888.00 2012-11-19 06:47:41.391 324 13096.13 433.12 58629.94 88888.00 2012-11-19 06:47:42.391 324 13095.74 433.36 58641.43 88888.00 2012-11-19 06:47:43.391 324 13096.52 432.50 58638.87 88888.00 2012-11-19 06:47:44.391 324 13095.74 432.87 58654.27 88888.00 2012-11-19 06:47:45.391 324 13096.39 433.36 58653.54 88888.00 2012-11-19 06:47:46.391 324 13096.65 433.12 58660.14 88888.00 2012-11-19 06:47:47.391 324 13095.87 433.24 58667.36 88888.00 2012-11-19 06:47:48.391 324 13095.87 433.12 58691.56 88888.00 2012-11-19 06:47:49.391 324 13096.26 433.61 58657.45 88888.00 2012-11-19 06:47:50.391 324 13096.13 433.24 58658.30 88888.00 2012-11-19 06:47:51.391 324 13095.74 432.75 58654.76 88888.00 2012-11-19 06:47:52.391 324 13096.13 433.24 58656.84 88888.00 2012-11-19 06:47:53.391 324 13096.26 433.36 58642.05 88888.00 2012-11-19 06:47:54.391 324 13096.00 433.24 58656.96 88888.00 2012-11-19 06:47:55.391 324 13096.00 432.99 58668.82 88888.00 2012-11-19 06:47:56.391 324 13096.00 433.12 58670.90 88888.00 2012-11-19 06:47:57.391 324 13095.74 433.24 58649.87 88888.00 2012-11-19 06:47:58.391 324 13096.00 433.36 58631.16 88888.00 2012-11-19 06:47:59.391 324 13095.87 433.36 58641.55 88888.00 2012-11-19 06:48:00.391 324 13096.26 432.75 58630.06 88888.00 2012-11-19 06:48:01.391 324 13096.39 433.86 58638.62 88888.00 2012-11-19 06:48:02.391 324 13095.48 434.36 58637.77 88888.00 2012-11-19 06:48:03.391 324 13095.87 433.61 58635.93 88888.00 2012-11-19 06:48:04.391 324 13095.35 432.99 58644.00 88888.00 2012-11-19 06:48:05.391 324 13095.61 433.49 58645.35 88888.00 2012-11-19 06:48:06.391 324 13095.74 433.74 58638.62 88888.00 2012-11-19 06:48:07.391 324 13095.87 433.49 58634.10 88888.00 2012-11-19 06:48:08.391 324 13095.48 433.61 58649.02 88888.00 2012-11-19 06:48:09.391 324 13096.52 433.74 58674.45 88888.00 2012-11-19 06:48:10.391 324 13095.61 433.74 58651.83 88888.00 2012-11-19 06:48:11.391 324 13095.22 433.24 58668.58 88888.00 2012-11-19 06:48:12.391 324 13095.35 433.74 58673.59 88888.00 2012-11-19 06:48:13.391 324 13095.74 433.61 58673.34 88888.00 2012-11-19 06:48:14.391 324 13095.48 433.49 58682.64 88888.00 2012-11-19 06:48:15.391 324 13095.74 433.98 58692.66 88888.00 2012-11-19 06:48:16.391 324 13096.26 434.11 58632.27 88888.00 2012-11-19 06:48:17.391 324 13095.61 434.23 58620.16 88888.00 2012-11-19 06:48:18.391 324 13095.61 433.74 58645.84 88888.00 2012-11-19 06:48:19.391 324 13095.74 433.74 58680.19 88888.00 2012-11-19 06:48:20.391 324 13095.48 433.24 58677.38 88888.00 2012-11-19 06:48:21.391 324 13095.35 433.86 58657.33 88888.00 2012-11-19 06:48:22.391 324 13095.48 433.86 58644.73 88888.00 2012-11-19 06:48:23.391 324 13095.74 433.86 58652.07 88888.00 2012-11-19 06:48:24.391 324 13094.44 433.98 58669.80 88888.00 2012-11-19 06:48:25.391 324 13094.96 434.11 58661.24 88888.00 2012-11-19 06:48:26.391 324 13095.61 433.74 58672.00 88888.00 2012-11-19 06:48:27.391 324 13094.70 433.86 58696.21 88888.00 2012-11-19 06:48:28.391 324 13094.83 434.23 58729.71 88888.00 2012-11-19 06:48:29.391 324 13094.96 434.11 58705.87 88888.00 2012-11-19 06:48:30.391 324 13095.09 433.74 58696.82 88888.00 2012-11-19 06:48:31.391 324 13094.96 434.23 58695.11 88888.00 2012-11-19 06:48:32.391 324 13095.09 434.11 58692.18 88888.00 2012-11-19 06:48:33.391 324 13095.09 433.61 58680.80 88888.00 2012-11-19 06:48:34.391 324 13094.83 434.23 58670.78 88888.00 2012-11-19 06:48:35.391 324 13095.22 434.48 58701.59 88888.00 2012-11-19 06:48:36.391 324 13095.22 434.60 58681.90 88888.00 2012-11-19 06:48:37.391 324 13095.09 434.11 58692.66 88888.00 2012-11-19 06:48:38.391 324 13094.70 434.36 58712.10 88888.00 2012-11-19 06:48:39.391 324 13095.48 434.48 58633.49 88888.00 2012-11-19 06:48:40.391 324 13094.44 434.36 58656.11 88888.00 2012-11-19 06:48:41.391 324 13094.96 434.48 58661.12 88888.00 2012-11-19 06:48:42.391 324 13094.96 434.11 58676.52 88888.00 2012-11-19 06:48:43.391 324 13095.35 434.97 58696.82 88888.00 2012-11-19 06:48:44.391 324 13094.83 434.23 58653.66 88888.00 2012-11-19 06:48:45.391 324 13094.70 434.23 58621.62 88888.00 2012-11-19 06:48:46.391 324 13094.96 433.98 58610.87 88888.00 2012-11-19 06:48:47.391 324 13094.44 433.49 58543.99 88888.00 2012-11-19 06:48:48.391 324 13094.31 434.23 58580.18 88888.00 2012-11-19 06:48:49.391 324 13095.09 433.98 58620.77 88888.00 2012-11-19 06:48:50.391 324 13094.44 433.74 58615.15 88888.00 2012-11-19 06:48:51.391 324 13094.31 434.48 58581.04 88888.00 2012-11-19 06:48:52.391 324 13094.31 434.11 58594.00 88888.00 2012-11-19 06:48:53.391 324 13094.05 433.98 58602.92 88888.00 2012-11-19 06:48:54.391 324 13094.44 434.11 58635.07 88888.00 2012-11-19 06:48:55.391 324 13093.53 434.23 58622.73 88888.00 2012-11-19 06:48:56.391 324 13094.70 434.23 58640.58 88888.00 2012-11-19 06:48:57.391 324 13093.79 434.60 58636.42 88888.00 2012-11-19 06:48:58.391 324 13094.57 434.36 58651.58 88888.00 2012-11-19 06:48:59.391 324 13092.88 434.36 58713.82 88888.00 2012-11-19 06:49:00.391 324 13093.79 433.98 58688.02 88888.00 2012-11-19 06:49:01.391 324 13093.79 434.23 58674.45 88888.00 2012-11-19 06:49:02.391 324 13094.31 434.23 58673.22 88888.00 2012-11-19 06:49:03.391 324 13093.92 434.60 58656.47 88888.00 2012-11-19 06:49:04.391 324 13093.40 434.60 58693.89 88888.00 2012-11-19 06:49:05.391 324 13093.92 434.73 58680.93 88888.00 2012-11-19 06:49:06.391 324 13094.44 433.98 58690.59 88888.00 2012-11-19 06:49:07.391 324 13094.57 434.73 58703.30 88888.00 2012-11-19 06:49:08.391 324 13093.92 434.23 58700.49 88888.00 2012-11-19 06:49:09.391 324 13093.40 434.36 58664.66 88888.00 2012-11-19 06:49:10.391 324 13093.27 434.60 58669.43 88888.00 2012-11-19 06:49:11.391 324 13093.66 433.98 58696.33 88888.00 2012-11-19 06:49:12.391 324 13092.88 434.48 58709.78 88888.00 2012-11-19 06:49:13.391 324 13093.92 434.85 58648.65 88888.00 2012-11-19 06:49:14.391 324 13093.14 434.23 58655.37 88888.00 2012-11-19 06:49:15.391 324 13093.92 435.35 58645.59 88888.00 2012-11-19 06:49:16.391 324 13093.92 434.73 58647.91 88888.00 2012-11-19 06:49:17.391 324 13093.53 434.23 58686.30 88888.00 2012-11-19 06:49:18.391 324 13093.01 435.35 58623.71 88888.00 2012-11-19 06:49:19.391 324 13093.53 434.48 58646.32 88888.00 2012-11-19 06:49:20.391 324 13094.31 434.48 58675.42 88888.00 2012-11-19 06:49:21.391 324 13093.27 434.60 58678.36 88888.00 2012-11-19 06:49:22.391 324 13093.92 434.73 58699.39 88888.00 2012-11-19 06:49:23.391 324 13092.75 434.60 58649.26 88888.00 2012-11-19 06:49:24.391 324 13093.27 434.85 58633.12 88888.00 2012-11-19 06:49:25.391 324 13093.01 434.85 58637.52 88888.00 2012-11-19 06:49:26.391 324 13092.49 434.97 58647.30 88888.00 2012-11-19 06:49:27.391 324 13093.14 434.11 58643.27 88888.00 2012-11-19 06:49:28.391 324 13093.01 434.73 58632.88 88888.00 2012-11-19 06:49:29.391 324 13093.14 434.97 58550.34 88888.00 2012-11-19 06:49:30.391 324 13093.27 434.85 58591.91 88888.00 2012-11-19 06:49:31.391 324 13092.75 434.97 58628.11 88888.00 2012-11-19 06:49:32.391 324 13093.01 435.35 58704.04 88888.00 2012-11-19 06:49:33.391 324 13093.14 434.85 58695.11 88888.00 2012-11-19 06:49:34.391 324 13092.23 434.97 58622.85 88888.00 2012-11-19 06:49:35.391 324 13093.14 435.22 58635.20 88888.00 2012-11-19 06:49:36.391 324 13093.01 435.22 58647.06 88888.00 2012-11-19 06:49:37.391 324 13093.01 434.97 58583.72 88888.00 2012-11-19 06:49:38.391 324 13092.75 434.48 58611.97 88888.00 2012-11-19 06:49:39.391 324 13092.23 434.85 58622.24 88888.00 2012-11-19 06:49:40.391 324 13092.10 434.85 58628.35 88888.00 2012-11-19 06:49:41.391 324 13092.75 435.10 58654.64 88888.00 2012-11-19 06:49:42.391 324 13093.01 434.73 58632.27 88888.00 2012-11-19 06:49:43.391 324 13092.88 434.97 58666.86 88888.00 2012-11-19 06:49:44.391 324 13092.36 435.47 58628.47 88888.00 2012-11-19 06:49:45.391 324 13092.36 434.97 58592.28 88888.00 2012-11-19 06:49:46.391 324 13092.10 435.47 58599.86 88888.00 2012-11-19 06:49:47.391 324 13092.10 435.97 58582.13 88888.00 2012-11-19 06:49:48.391 324 13091.97 435.35 58588.61 88888.00 2012-11-19 06:49:49.391 324 13092.23 434.73 58590.20 88888.00 2012-11-19 06:49:50.391 324 13092.88 434.97 58597.54 88888.00 2012-11-19 06:49:51.391 324 13091.84 435.84 58607.69 88888.00 2012-11-19 06:49:52.391 324 13092.23 435.35 58598.39 88888.00 2012-11-19 06:49:53.391 324 13092.49 435.35 58607.08 88888.00 2012-11-19 06:49:54.391 324 13093.01 435.47 58610.62 88888.00 2012-11-19 06:49:55.391 324 13092.10 434.97 58589.35 88888.00 2012-11-19 06:49:56.391 324 13092.23 435.59 58573.09 88888.00 2012-11-19 06:49:57.391 324 13092.10 435.10 58592.41 88888.00 2012-11-19 06:49:58.391 324 13091.84 435.47 58588.98 88888.00 2012-11-19 06:49:59.391 324 13092.75 435.22 58612.34 88888.00 2012-11-19 06:50:00.391 324 13092.23 435.22 58594.00 88888.00 2012-11-19 06:50:01.391 324 13092.36 435.35 58666.13 88888.00 2012-11-19 06:50:02.391 324 13092.23 434.85 58611.36 88888.00 2012-11-19 06:50:03.391 324 13091.97 434.97 58634.22 88888.00 2012-11-19 06:50:04.391 324 13091.84 435.47 58624.93 88888.00 2012-11-19 06:50:05.391 324 13091.97 434.97 58653.17 88888.00 2012-11-19 06:50:06.391 324 13091.71 435.84 58628.84 88888.00 2012-11-19 06:50:07.391 324 13091.84 435.22 58613.07 88888.00 2012-11-19 06:50:08.391 324 13091.71 435.47 58617.71 88888.00 2012-11-19 06:50:09.391 324 13091.58 435.59 58633.24 88888.00 2012-11-19 06:50:10.391 324 13092.10 436.09 58596.44 88888.00 2012-11-19 06:50:11.391 324 13092.23 435.35 58583.60 88888.00 2012-11-19 06:50:12.391 324 13091.58 435.72 58578.22 88888.00 2012-11-19 06:50:13.391 324 13091.32 435.22 58602.80 88888.00 2012-11-19 06:50:14.391 324 13091.84 436.21 58622.85 88888.00 2012-11-19 06:50:15.391 324 13092.49 435.47 58641.68 88888.00 2012-11-19 06:50:16.391 324 13091.19 436.09 58682.64 88888.00 2012-11-19 06:50:17.391 324 13091.71 435.59 58695.72 88888.00 2012-11-19 06:50:18.391 324 13091.32 435.47 58699.75 88888.00 2012-11-19 06:50:19.391 324 13091.45 434.97 58710.39 88888.00 2012-11-19 06:50:20.391 324 13090.93 435.10 58691.32 88888.00 2012-11-19 06:50:21.391 324 13091.19 435.59 58692.54 88888.00 2012-11-19 06:50:22.391 324 13091.58 435.59 58683.00 88888.00 2012-11-19 06:50:23.391 324 13091.32 435.59 58671.75 88888.00 2012-11-19 06:50:24.391 324 13091.45 436.09 58650.11 88888.00 2012-11-19 06:50:25.391 324 13091.45 436.71 58616.86 88888.00 2012-11-19 06:50:26.391 324 13091.45 435.97 58642.29 88888.00 2012-11-19 06:50:27.391 324 13090.80 435.47 58643.14 88888.00 2012-11-19 06:50:28.391 324 13091.58 436.21 58667.60 88888.00 2012-11-19 06:50:29.391 324 13091.58 435.35 58672.98 88888.00 2012-11-19 06:50:30.391 324 13090.80 436.21 58737.90 88888.00 2012-11-19 06:50:31.391 324 13091.19 435.72 58733.13 88888.00 2012-11-19 06:50:32.391 324 13091.45 435.59 58757.95 88888.00 2012-11-19 06:50:33.391 324 13091.32 436.09 58773.60 88888.00 2012-11-19 06:50:34.391 324 13090.80 435.35 58763.95 88888.00 2012-11-19 06:50:35.391 324 13090.54 435.59 58750.62 88888.00 2012-11-19 06:50:36.391 324 13090.67 435.72 58725.68 88888.00 2012-11-19 06:50:37.391 324 13091.58 436.09 58767.49 88888.00 2012-11-19 06:50:38.391 324 13091.32 436.09 58769.57 88888.00 2012-11-19 06:50:39.391 324 13091.06 435.59 58758.69 88888.00 2012-11-19 06:50:40.391 324 13090.67 436.83 58744.26 88888.00 2012-11-19 06:50:41.391 324 13090.54 435.59 58729.83 88888.00 2012-11-19 06:50:42.391 324 13091.19 436.58 58706.48 88888.00 2012-11-19 06:50:43.391 324 13091.19 435.59 58733.01 88888.00 2012-11-19 06:50:44.391 324 13091.19 435.59 58733.62 88888.00 2012-11-19 06:50:45.391 324 13090.80 435.84 58718.83 88888.00 2012-11-19 06:50:46.391 324 13091.06 436.21 58708.31 88888.00 2012-11-19 06:50:47.391 324 13090.67 435.10 58681.05 88888.00 2012-11-19 06:50:48.391 324 13090.15 435.97 58713.94 88888.00 2012-11-19 06:50:49.391 324 13091.58 436.09 58724.45 88888.00 2012-11-19 06:50:50.391 324 13089.89 436.34 58727.75 88888.00 2012-11-19 06:50:51.391 324 13091.06 435.59 58704.28 88888.00 2012-11-19 06:50:52.391 324 13090.67 436.09 58683.12 88888.00 2012-11-19 06:50:53.391 324 13091.06 436.09 58711.12 88888.00 2012-11-19 06:50:54.391 324 13090.54 436.09 58696.57 88888.00 2012-11-19 06:50:55.391 324 13090.93 435.84 58706.23 88888.00 2012-11-19 06:50:56.391 324 13091.06 436.58 58645.96 88888.00 2012-11-19 06:50:57.391 324 13090.93 435.84 58667.36 88888.00 2012-11-19 06:50:58.391 324 13090.80 436.83 58671.39 88888.00 2012-11-19 06:50:59.391 324 13090.41 436.09 58685.33 88888.00 2012-11-19 06:51:00.391 324 13090.54 435.59 58696.57 88888.00 2012-11-19 06:51:01.391 324 13090.41 436.09 58646.69 88888.00 2012-11-19 06:51:02.391 324 13090.80 436.21 58611.36 88888.00 2012-11-19 06:51:03.391 324 13090.93 436.46 58611.23 88888.00 2012-11-19 06:51:04.391 324 13091.06 436.46 58610.01 88888.00 2012-11-19 06:51:05.391 324 13090.54 436.58 58619.06 88888.00 2012-11-19 06:51:06.391 324 13090.41 436.46 58611.11 88888.00 2012-11-19 06:51:07.391 324 13090.67 436.58 58550.47 88888.00 2012-11-19 06:51:08.391 324 13090.80 435.84 58505.47 88888.00 2012-11-19 06:51:09.391 324 13090.80 436.21 58526.62 88888.00 2012-11-19 06:51:10.391 324 13090.93 436.09 58532.62 88888.00 2012-11-19 06:51:11.391 324 13090.67 436.34 58549.37 88888.00 2012-11-19 06:51:12.391 324 13090.28 436.83 58531.76 88888.00 2012-11-19 06:51:13.391 324 13090.15 436.21 58550.10 88888.00 2012-11-19 06:51:14.391 324 13090.02 436.46 58549.73 88888.00 2012-11-19 06:51:15.391 324 13090.80 435.72 58571.50 88888.00 2012-11-19 06:51:16.391 324 13090.28 435.97 58581.40 88888.00 2012-11-19 06:51:17.391 324 13090.67 436.09 58601.70 88888.00 2012-11-19 06:51:18.391 324 13090.67 436.58 58607.57 88888.00 2012-11-19 06:51:19.391 324 13090.67 436.34 58618.08 88888.00 2012-11-19 06:51:20.391 324 13090.28 437.20 58627.74 88888.00 2012-11-19 06:51:21.391 324 13090.15 436.46 58606.22 88888.00 2012-11-19 06:51:22.391 324 13090.02 436.21 58602.55 88888.00 2012-11-19 06:51:23.391 324 13089.89 436.34 58556.09 88888.00 2012-11-19 06:51:24.391 324 13090.02 436.46 58535.80 88888.00 2012-11-19 06:51:25.391 324 13090.02 436.21 58489.58 88888.00 2012-11-19 06:51:26.391 324 13090.02 436.09 58515.87 88888.00 2012-11-19 06:51:27.391 324 13090.67 436.46 58514.77 88888.00 2012-11-19 06:51:28.391 324 13089.25 436.46 58536.04 88888.00 2012-11-19 06:51:29.391 324 13090.67 436.09 58532.74 88888.00 2012-11-19 06:51:30.391 324 13090.41 436.34 58528.21 88888.00 2012-11-19 06:51:31.391 324 13090.28 436.58 58531.15 88888.00 2012-11-19 06:51:32.391 324 13090.28 436.21 58529.93 88888.00 2012-11-19 06:51:33.391 324 13089.50 437.08 58563.18 88888.00 2012-11-19 06:51:34.391 324 13089.89 436.58 58571.13 88888.00 2012-11-19 06:51:35.391 324 13090.28 436.58 58573.45 88888.00 2012-11-19 06:51:36.391 324 13090.02 435.84 58571.38 88888.00 2012-11-19 06:51:37.391 324 13089.76 436.71 58568.32 88888.00 2012-11-19 06:51:38.391 324 13089.89 435.97 58582.13 88888.00 2012-11-19 06:51:39.391 324 13089.63 435.84 58582.87 88888.00 2012-11-19 06:51:40.391 324 13089.63 435.84 58580.30 88888.00 2012-11-19 06:51:41.391 324 13090.41 436.46 58607.57 88888.00 2012-11-19 06:51:42.391 324 13089.76 436.83 58611.97 88888.00 2012-11-19 06:51:43.391 324 13090.02 435.97 58601.33 88888.00 2012-11-19 06:51:44.391 324 13089.89 436.21 58566.73 88888.00 2012-11-19 06:51:45.391 324 13090.28 435.84 58582.87 88888.00 2012-11-19 06:51:46.391 324 13090.15 436.46 58586.05 88888.00 2012-11-19 06:51:47.391 324 13090.02 435.72 58592.89 88888.00 2012-11-19 06:51:48.391 324 13089.50 436.58 58592.16 88888.00 2012-11-19 06:51:49.391 324 13089.76 436.58 58621.26 88888.00 2012-11-19 06:51:50.391 324 13089.89 436.71 58600.84 88888.00 2012-11-19 06:51:51.391 324 13089.38 436.46 58595.22 88888.00 2012-11-19 06:51:52.391 324 13090.02 436.83 58598.89 88888.00 2012-11-19 06:51:53.391 324 13089.89 436.58 58613.56 88888.00 2012-11-19 06:51:54.391 324 13089.12 436.46 58618.57 88888.00 2012-11-19 06:51:55.391 324 13089.89 436.46 58542.77 88888.00 2012-11-19 06:51:56.391 324 13090.02 436.83 58561.84 88888.00 2012-11-19 06:51:57.391 324 13089.76 436.96 58563.55 88888.00 2012-11-19 06:51:58.391 324 13090.28 436.21 58571.13 88888.00 2012-11-19 06:51:59.391 324 13089.25 436.58 58558.05 88888.00 2012-11-19 06:52:00.391 324 13090.28 435.72 58562.21 88888.00 2012-11-19 06:52:01.391 324 13089.76 436.58 58630.31 88888.00 2012-11-19 06:52:02.391 324 13089.76 436.96 58631.77 88888.00 2012-11-19 06:52:03.391 324 13089.63 437.08 58635.93 88888.00 2012-11-19 06:52:04.391 324 13089.76 436.46 58631.41 88888.00 2012-11-19 06:52:05.391 324 13089.50 436.83 58632.51 88888.00 2012-11-19 06:52:06.391 324 13089.12 435.72 58621.50 88888.00 2012-11-19 06:52:07.391 324 13089.25 436.71 58607.08 88888.00 2012-11-19 06:52:08.391 324 13090.15 436.83 58611.60 88888.00 2012-11-19 06:52:09.391 324 13089.25 435.97 58635.32 88888.00 2012-11-19 06:52:10.391 324 13089.89 436.46 58616.12 88888.00 2012-11-19 06:52:11.391 324 13089.25 436.09 58625.17 88888.00 2012-11-19 06:52:12.391 324 13089.76 435.84 58586.78 88888.00 2012-11-19 06:52:13.391 324 13089.89 436.21 58593.26 88888.00 2012-11-19 06:52:14.391 324 13089.63 436.34 58590.57 88888.00 2012-11-19 06:52:15.391 324 13089.25 436.46 58586.78 88888.00 2012-11-19 06:52:16.391 324 13089.12 436.58 58591.06 88888.00 2012-11-19 06:52:17.391 324 13089.50 437.20 58618.69 88888.00 2012-11-19 06:52:18.391 324 13089.25 437.33 58597.66 88888.00 2012-11-19 06:52:19.391 324 13090.28 436.34 58555.73 88888.00 2012-11-19 06:52:20.391 324 13089.89 436.58 58586.90 88888.00 2012-11-19 06:52:21.391 324 13089.76 436.46 58599.62 88888.00 2012-11-19 06:52:22.391 324 13089.12 436.21 58576.63 88888.00 2012-11-19 06:52:23.391 324 13089.12 436.83 58556.95 88888.00 2012-11-19 06:52:24.391 324 13089.38 436.58 58624.07 88888.00 2012-11-19 06:52:25.391 324 13089.50 435.59 58610.50 88888.00 2012-11-19 06:52:26.391 324 13089.76 436.21 58597.91 88888.00 2012-11-19 06:52:27.391 324 13089.12 436.83 58590.82 88888.00 2012-11-19 06:52:28.391 324 13089.50 436.09 58624.07 88888.00 2012-11-19 06:52:29.391 324 13088.60 436.21 58611.11 88888.00 2012-11-19 06:52:30.391 324 13089.50 435.84 58579.08 88888.00 2012-11-19 06:52:31.391 324 13089.76 436.09 58618.45 88888.00 2012-11-19 06:52:32.391 324 13088.86 435.72 58635.81 88888.00 2012-11-19 06:52:33.391 324 13089.12 436.58 58623.58 88888.00 2012-11-19 06:52:34.391 324 13089.25 435.97 58643.02 88888.00 2012-11-19 06:52:35.391 324 13089.38 435.84 58637.40 88888.00 2012-11-19 06:52:36.391 324 13089.38 436.21 58653.41 88888.00 2012-11-19 06:52:37.391 324 13088.99 435.97 58635.69 88888.00 2012-11-19 06:52:38.391 324 13089.63 436.09 58628.35 88888.00 2012-11-19 06:52:39.391 324 13089.12 436.09 58637.64 88888.00 2012-11-19 06:52:40.391 324 13088.99 437.20 58612.21 88888.00 2012-11-19 06:52:41.391 324 13089.76 436.21 58552.67 88888.00 2012-11-19 06:52:42.391 324 13089.12 436.83 58603.53 88888.00 2012-11-19 06:52:43.391 324 13089.38 436.09 58636.79 88888.00 2012-11-19 06:52:44.391 324 13089.38 436.21 58592.89 88888.00 2012-11-19 06:52:45.391 324 13088.99 436.96 58601.57 88888.00 2012-11-19 06:52:46.391 324 13089.50 436.34 58635.69 88888.00 2012-11-19 06:52:47.391 324 13088.47 436.71 58610.01 88888.00 2012-11-19 06:52:48.391 324 13088.99 436.34 58638.25 88888.00 2012-11-19 06:52:49.391 324 13089.63 436.34 58634.22 88888.00 2012-11-19 06:52:50.391 324 13089.38 436.71 58634.46 88888.00 2012-11-19 06:52:51.391 324 13089.38 436.21 58623.21 88888.00 2012-11-19 06:52:52.391 324 13089.12 436.96 58611.84 88888.00 2012-11-19 06:52:53.391 324 13089.63 436.83 58605.61 88888.00 2012-11-19 06:52:54.391 324 13088.99 436.21 58611.84 88888.00 2012-11-19 06:52:55.391 324 13089.25 436.34 58608.18 88888.00 2012-11-19 06:52:56.391 324 13089.50 435.72 58621.99 88888.00 2012-11-19 06:52:57.391 324 13089.89 436.58 58630.68 88888.00 2012-11-19 06:52:58.391 324 13089.38 436.09 58640.46 88888.00 2012-11-19 06:52:59.391 324 13088.99 436.46 58691.20 88888.00 2012-11-19 06:53:00.391 324 13089.76 436.09 58700.86 88888.00 2012-11-19 06:53:01.391 324 13090.02 436.21 58604.02 88888.00 2012-11-19 06:53:02.391 324 13089.50 436.96 58550.10 88888.00 2012-11-19 06:53:03.391 324 13090.02 437.20 58677.75 88888.00 2012-11-19 06:53:04.391 324 13089.38 436.58 58668.70 88888.00 2012-11-19 06:53:05.391 324 13089.38 436.71 58617.84 88888.00 2012-11-19 06:53:06.391 324 13089.50 436.34 58593.63 88888.00 2012-11-19 06:53:07.391 324 13089.63 436.09 58649.26 88888.00 2012-11-19 06:53:08.391 324 13089.76 436.46 58672.98 88888.00 2012-11-19 06:53:09.391 324 13088.86 436.58 58687.53 88888.00 2012-11-19 06:53:10.391 324 13089.12 436.46 58690.83 88888.00 2012-11-19 06:53:11.391 324 13088.99 436.21 58650.97 88888.00 2012-11-19 06:53:12.391 324 13088.60 436.21 58722.13 88888.00 2012-11-19 06:53:13.391 324 13089.25 436.09 58723.72 88888.00 2012-11-19 06:53:14.391 324 13089.12 436.58 58736.43 88888.00 2012-11-19 06:53:15.391 324 13089.38 436.46 58720.30 88888.00 2012-11-19 06:53:16.391 324 13088.99 436.83 58736.31 88888.00 2012-11-19 06:53:17.391 324 13089.38 436.21 58736.92 88888.00 2012-11-19 06:53:18.391 324 13088.86 436.71 58723.11 88888.00 2012-11-19 06:53:19.391 324 13089.25 436.21 58733.38 88888.00 2012-11-19 06:53:20.391 324 13089.12 436.46 58699.63 88888.00 2012-11-19 06:53:21.391 324 13088.99 436.46 58697.19 88888.00 2012-11-19 06:53:22.391 324 13089.50 436.46 58689.48 88888.00 2012-11-19 06:53:23.391 324 13089.12 436.21 58700.24 88888.00 2012-11-19 06:53:24.391 324 13089.12 436.09 58654.88 88888.00 2012-11-19 06:53:25.391 324 13089.25 436.71 58686.43 88888.00 2012-11-19 06:53:26.391 324 13089.50 436.34 58655.86 88888.00 2012-11-19 06:53:27.391 324 13088.99 436.96 58639.96 88888.00 2012-11-19 06:53:28.391 324 13089.50 436.96 58662.22 88888.00 2012-11-19 06:53:29.391 324 13089.76 436.96 58680.56 88888.00 2012-11-19 06:53:30.391 324 13089.12 436.34 58681.17 88888.00 2012-11-19 06:53:31.391 324 13088.60 436.71 58702.93 88888.00 2012-11-19 06:53:32.391 324 13088.86 436.46 58698.16 88888.00 2012-11-19 06:53:33.391 324 13088.86 436.46 58648.89 88888.00 2012-11-19 06:53:34.391 324 13088.99 436.46 58633.24 88888.00 2012-11-19 06:53:35.391 324 13088.86 436.46 58600.72 88888.00 2012-11-19 06:53:36.391 324 13088.73 436.34 58603.04 88888.00 2012-11-19 06:53:37.391 324 13088.60 436.83 58582.26 88888.00 2012-11-19 06:53:38.391 324 13088.73 437.08 58705.38 88888.00 2012-11-19 06:53:39.391 324 13088.86 436.46 58686.18 88888.00 2012-11-19 06:53:40.391 324 13088.73 436.21 58704.16 88888.00 2012-11-19 06:53:41.391 324 13089.50 436.71 58655.25 88888.00 2012-11-19 06:53:42.391 324 13089.12 436.09 58717.97 88888.00 2012-11-19 06:53:43.391 324 13088.86 436.46 58656.47 88888.00 2012-11-19 06:53:44.391 324 13088.86 436.34 58631.16 88888.00 2012-11-19 06:53:45.391 324 13088.21 436.21 58647.67 88888.00 2012-11-19 06:53:46.391 324 13089.12 436.46 58634.10 88888.00 2012-11-19 06:53:47.391 324 13088.73 436.58 58670.41 88888.00 2012-11-19 06:53:48.391 324 13088.60 436.83 58684.35 88888.00 2012-11-19 06:53:49.391 324 13089.12 436.34 58682.52 88888.00 2012-11-19 06:53:50.391 324 13088.99 436.71 58683.98 88888.00 2012-11-19 06:53:51.391 324 13088.47 436.34 58685.20 88888.00 2012-11-19 06:53:52.391 324 13088.99 436.58 58661.00 88888.00 2012-11-19 06:53:53.391 324 13088.86 436.46 58665.28 88888.00 2012-11-19 06:53:54.391 324 13088.73 436.96 58658.80 88888.00 2012-11-19 06:53:55.391 324 13088.34 436.58 58643.02 88888.00 2012-11-19 06:53:56.391 324 13089.12 436.83 58598.39 88888.00 2012-11-19 06:53:57.391 324 13088.34 436.46 58646.20 88888.00 2012-11-19 06:53:58.391 324 13088.99 436.34 58600.72 88888.00 2012-11-19 06:53:59.391 324 13088.34 436.21 58632.63 88888.00 2012-11-19 06:54:00.391 324 13088.47 436.83 58600.96 88888.00 2012-11-19 06:54:01.391 324 13088.47 436.83 58596.44 88888.00 2012-11-19 06:54:02.391 324 13088.34 437.08 58619.79 88888.00 2012-11-19 06:54:03.391 324 13088.73 436.58 58614.54 88888.00 2012-11-19 06:54:04.391 324 13088.60 436.96 58848.43 88888.00 2012-11-19 06:54:05.391 324 13088.47 436.71 59160.70 88888.00 2012-11-19 06:54:06.391 324 13088.21 436.46 59208.38 88888.00 2012-11-19 06:54:07.391 324 13088.60 436.46 59211.93 88888.00 2012-11-19 06:54:08.391 324 13088.21 436.34 59221.71 88888.00 2012-11-19 06:54:09.391 324 13088.34 435.84 59238.46 88888.00 2012-11-19 06:54:10.391 324 13087.95 436.34 59238.95 88888.00 2012-11-19 06:54:11.391 324 13087.95 435.97 59242.25 88888.00 2012-11-19 06:54:12.391 324 13087.95 436.83 59245.18 88888.00 2012-11-19 06:54:13.391 324 13088.73 436.83 59239.56 88888.00 2012-11-19 06:54:14.391 324 13089.25 436.58 59237.11 88888.00 2012-11-19 06:54:15.391 324 13087.69 436.96 59247.51 88888.00 2012-11-19 06:54:16.391 324 13088.73 436.58 59244.57 88888.00 2012-11-19 06:54:17.391 324 13088.86 435.97 59232.22 88888.00 2012-11-19 06:54:18.391 324 13088.34 437.20 59123.04 88888.00 2012-11-19 06:54:19.391 324 13088.21 436.71 58606.83 88888.00 2012-11-19 06:54:20.391 324 13088.47 436.96 58570.77 88888.00 2012-11-19 06:54:21.391 324 13088.60 436.71 58588.00 88888.00 2012-11-19 06:54:22.391 324 13088.73 437.20 58577.12 88888.00 2012-11-19 06:54:23.391 324 13088.21 437.08 58670.78 88888.00 2012-11-19 06:54:24.391 324 13089.63 436.96 58648.77 88888.00 2012-11-19 06:54:25.391 324 13088.73 436.46 58650.73 88888.00 2012-11-19 06:54:26.391 324 13088.73 437.20 58629.70 88888.00 2012-11-19 06:54:27.391 324 13088.99 436.46 58610.99 88888.00 2012-11-19 06:54:28.391 324 13088.86 436.58 58660.02 88888.00 2012-11-19 06:54:29.391 324 13088.34 436.71 58654.15 88888.00 2012-11-19 06:54:30.391 324 13088.60 436.71 58661.48 88888.00 2012-11-19 06:54:31.391 324 13088.21 436.83 58670.90 88888.00 2012-11-19 06:54:32.391 324 13089.12 436.83 58669.19 88888.00 2012-11-19 06:54:33.391 324 13088.08 436.58 58677.99 88888.00 2012-11-19 06:54:34.391 324 13089.25 436.46 58670.53 88888.00 2012-11-19 06:54:35.391 324 13088.47 436.96 58665.03 88888.00 2012-11-19 06:54:36.391 324 13088.21 437.33 58659.53 88888.00 2012-11-19 06:54:37.391 324 13088.99 437.08 58665.64 88888.00 2012-11-19 06:54:38.391 324 13088.47 436.83 58701.59 88888.00 2012-11-19 06:54:39.391 324 13088.21 436.71 58688.87 88888.00 2012-11-19 06:54:40.391 324 13087.82 437.45 58607.81 88888.00 2012-11-19 06:54:41.391 324 13087.82 436.34 58631.41 88888.00 2012-11-19 06:54:42.391 324 13088.21 436.83 58612.46 88888.00 2012-11-19 06:54:43.391 324 13088.99 436.58 58633.98 88888.00 2012-11-19 06:54:44.391 324 13088.60 436.96 58617.71 88888.00 2012-11-19 06:54:45.391 324 13089.25 436.83 58602.68 88888.00 2012-11-19 06:54:46.391 324 13088.21 436.96 58656.84 88888.00 2012-11-19 06:54:47.391 324 13088.60 436.96 58619.91 88888.00 2012-11-19 06:54:48.391 324 13088.08 437.08 58684.11 88888.00 2012-11-19 06:54:49.391 324 13088.60 437.33 58696.70 88888.00 2012-11-19 06:54:50.391 324 13087.82 436.71 58678.23 88888.00 2012-11-19 06:54:51.391 324 13088.21 436.83 58649.99 88888.00 2012-11-19 06:54:52.391 324 13088.60 437.08 58666.25 88888.00 2012-11-19 06:54:53.391 324 13088.47 437.20 58676.89 88888.00 2012-11-19 06:54:54.391 324 13088.99 436.46 58643.39 88888.00 2012-11-19 06:54:55.391 324 13088.86 437.33 58625.29 88888.00 2012-11-19 06:54:56.391 324 13088.73 437.08 58683.74 88888.00 2012-11-19 06:54:57.391 324 13088.47 436.71 58626.76 88888.00 2012-11-19 06:54:58.391 324 13088.08 436.96 58601.82 88888.00 2012-11-19 06:54:59.391 324 13088.47 437.08 58583.72 88888.00 2012-11-19 06:55:00.391 324 13088.34 437.20 58591.30 88888.00 2012-11-19 06:55:01.391 324 13088.73 436.83 58590.94 88888.00 2012-11-19 06:55:02.391 324 13088.60 436.58 58708.93 88888.00 2012-11-19 06:55:03.391 324 13088.47 436.83 58710.76 88888.00 2012-11-19 06:55:04.391 324 13088.86 436.83 58580.42 88888.00 2012-11-19 06:55:05.391 324 13088.34 436.96 58519.66 88888.00 2012-11-19 06:55:06.391 324 13088.34 436.96 58628.23 88888.00 2012-11-19 06:55:07.391 324 13088.60 436.58 58667.48 88888.00 2012-11-19 06:55:08.391 324 13088.60 436.46 58636.54 88888.00 2012-11-19 06:55:09.391 324 13089.25 437.33 58591.67 88888.00 2012-11-19 06:55:10.391 324 13087.82 436.96 58622.36 88888.00 2012-11-19 06:55:11.391 324 13088.47 437.33 58588.98 88888.00 2012-11-19 06:55:12.391 324 13087.82 437.20 58692.18 88888.00 2012-11-19 06:55:13.391 324 13088.21 436.83 58707.70 88888.00 2012-11-19 06:55:14.391 324 13088.34 437.33 58728.12 88888.00 2012-11-19 06:55:15.391 324 13087.82 436.96 58753.55 88888.00 2012-11-19 06:55:16.391 324 13088.60 437.08 58733.50 88888.00 2012-11-19 06:55:17.391 324 13088.99 437.20 58732.52 88888.00 2012-11-19 06:55:18.391 324 13087.56 436.96 58749.76 88888.00 2012-11-19 06:55:19.391 324 13088.34 436.71 58706.23 88888.00 2012-11-19 06:55:20.391 324 13088.21 436.83 58688.26 88888.00 2012-11-19 06:55:21.391 324 13088.21 437.20 58703.42 88888.00 2012-11-19 06:55:22.391 324 13087.04 436.96 58646.20 88888.00 2012-11-19 06:55:23.391 324 13088.73 437.20 58689.97 88888.00 2012-11-19 06:55:24.391 324 13087.56 437.45 58696.70 88888.00 2012-11-19 06:55:25.391 324 13088.21 437.20 58709.66 88888.00 2012-11-19 06:55:26.391 324 13088.08 437.20 58679.09 88888.00 2012-11-19 06:55:27.391 324 13088.34 437.45 58689.00 88888.00 2012-11-19 06:55:28.391 324 13088.60 437.08 58707.09 88888.00 2012-11-19 06:55:29.391 324 13087.17 436.71 58726.16 88888.00 2012-11-19 06:55:30.391 324 13088.21 437.33 58724.09 88888.00 2012-11-19 06:55:31.391 324 13087.82 436.96 58689.61 88888.00 2012-11-19 06:55:32.391 324 13087.69 437.08 58731.79 88888.00 2012-11-19 06:55:33.391 324 13088.47 436.71 58731.91 88888.00 2012-11-19 06:55:34.391 324 13088.21 437.58 58730.93 88888.00 2012-11-19 06:55:35.391 324 13088.34 437.58 58731.91 88888.00 2012-11-19 06:55:36.391 324 13088.21 436.96 58743.89 88888.00 2012-11-19 06:55:37.391 324 13088.08 437.08 58722.13 88888.00 2012-11-19 06:55:38.391 324 13088.60 437.33 58733.87 88888.00 2012-11-19 06:55:39.391 324 13087.95 436.96 58744.14 88888.00 2012-11-19 06:55:40.391 324 13088.21 436.34 58671.39 88888.00 2012-11-19 06:55:41.391 324 13087.56 437.08 58698.53 88888.00 2012-11-19 06:55:42.391 324 13088.21 436.96 58680.44 88888.00 2012-11-19 06:55:43.391 324 13087.82 437.33 58678.36 88888.00 2012-11-19 06:55:44.391 324 13087.82 437.70 58680.07 88888.00 2012-11-19 06:55:45.391 324 13088.34 437.08 58674.57 88888.00 2012-11-19 06:55:46.391 324 13088.73 437.20 58749.39 88888.00 2012-11-19 06:55:47.391 324 13088.60 436.83 58750.74 88888.00 2012-11-19 06:55:48.391 324 13088.34 437.33 58742.30 88888.00 2012-11-19 06:55:49.391 324 13088.47 437.33 58743.77 88888.00 2012-11-19 06:55:50.391 324 13088.08 437.58 58750.37 88888.00 2012-11-19 06:55:51.391 324 13088.08 437.20 58742.55 88888.00 2012-11-19 06:55:52.391 324 13088.08 437.08 58745.36 88888.00 2012-11-19 06:55:53.391 324 13088.73 437.08 58739.98 88888.00 2012-11-19 06:55:54.391 324 13087.69 436.83 58730.08 88888.00 2012-11-19 06:55:55.391 324 13088.60 438.19 58726.29 88888.00 2012-11-19 06:55:56.391 324 13088.21 437.58 58736.80 88888.00 2012-11-19 06:55:57.391 324 13088.73 437.45 58722.50 88888.00 2012-11-19 06:55:58.391 324 13088.21 437.45 58689.00 88888.00 2012-11-19 06:55:59.391 324 13088.73 437.58 58500.95 88888.00 2012-11-19 06:56:00.391 324 13088.86 437.45 58404.73 88888.00 2012-11-19 06:56:01.391 324 13088.34 437.20 58659.77 88888.00 2012-11-19 06:56:02.391 324 13088.21 437.20 58665.03 88888.00 2012-11-19 06:56:03.391 324 13088.86 436.83 58681.78 88888.00 2012-11-19 06:56:04.391 324 13088.47 437.33 58676.40 88888.00 2012-11-19 06:56:05.391 324 13088.73 436.83 58676.16 88888.00 2012-11-19 06:56:06.391 324 13088.08 437.33 58678.85 88888.00 2012-11-19 06:56:07.391 324 13088.47 436.83 58678.23 88888.00 2012-11-19 06:56:08.391 324 13088.86 437.58 58660.63 88888.00 2012-11-19 06:56:09.391 324 13088.60 436.71 58701.46 88888.00 2012-11-19 06:56:10.391 324 13088.21 437.20 58695.23 88888.00 2012-11-19 06:56:11.391 324 13088.47 437.20 58703.91 88888.00 2012-11-19 06:56:12.391 324 13086.13 437.82 57648.88 88888.00 2012-11-19 06:56:13.391 324 13071.96 437.95 56832.14 88888.00 2012-11-19 06:56:14.391 324 13072.48 437.82 56771.01 88888.00 2012-11-19 06:56:15.391 324 13075.60 437.58 57678.96 88888.00 2012-11-19 06:56:16.391 324 13083.53 437.08 57778.48 88888.00 2012-11-19 06:56:17.391 324 13084.31 437.45 58593.63 88888.00 2012-11-19 06:56:18.391 324 13087.82 437.33 58267.05 88888.00 2012-11-19 06:56:19.391 324 13085.61 437.45 57844.38 88888.00 2012-11-19 06:56:20.391 324 13084.05 437.20 58081.21 88888.00 2012-11-19 06:56:21.391 324 13088.60 437.20 59111.43 88888.00 2012-11-19 06:56:22.391 324 13088.60 436.58 59142.23 88888.00 2012-11-19 06:56:23.391 324 13087.95 437.20 59140.77 88888.00 2012-11-19 06:56:24.391 324 13088.99 436.71 59130.13 88888.00 2012-11-19 06:56:25.391 324 13088.73 436.83 59137.96 88888.00 2012-11-19 06:56:26.391 324 13088.73 436.71 59149.33 88888.00 2012-11-19 06:56:27.391 324 13089.50 437.33 59141.87 88888.00 2012-11-19 06:56:28.391 324 13088.86 436.46 59149.08 88888.00 2012-11-19 06:56:29.391 324 13088.73 437.08 59163.14 88888.00 2012-11-19 06:56:30.391 324 13088.99 437.20 59161.31 88888.00 2012-11-19 06:56:31.391 324 13088.34 437.33 59170.84 88888.00 2012-11-19 06:56:32.391 324 13089.12 437.58 59123.65 88888.00 2012-11-19 06:56:33.391 324 13088.99 436.96 59042.22 88888.00 2012-11-19 06:56:34.391 324 13089.63 437.70 59035.74 88888.00 2012-11-19 06:56:35.391 324 13086.65 437.20 58324.40 88888.00 2012-11-19 06:56:36.391 324 13079.11 436.71 57373.05 88888.00 2012-11-19 06:56:37.391 324 13079.89 437.58 57305.68 88888.00 2012-11-19 06:56:38.391 324 13078.59 437.70 57290.15 88888.00 2012-11-19 06:56:39.391 324 13079.50 437.08 57315.46 88888.00 2012-11-19 06:56:40.391 324 13078.98 437.33 57327.56 88888.00 2012-11-19 06:56:41.391 324 13079.37 437.33 57323.16 88888.00 2012-11-19 06:56:42.391 324 13080.02 436.71 57326.83 88888.00 2012-11-19 06:56:43.391 324 13078.98 437.08 57307.27 88888.00 2012-11-19 06:56:44.391 324 13078.98 437.45 57364.73 88888.00 2012-11-19 06:56:45.391 324 13081.45 437.08 57605.72 88888.00 2012-11-19 06:56:46.391 324 13084.44 436.96 57849.64 88888.00 2012-11-19 06:56:47.391 324 13087.04 437.58 58138.07 88888.00 2012-11-19 06:56:48.391 324 13087.82 436.96 58181.47 88888.00 2012-11-19 06:56:49.391 324 13087.69 436.96 58204.58 88888.00 2012-11-19 06:56:50.391 324 13087.30 436.83 58218.03 88888.00 2012-11-19 06:56:51.391 324 13087.69 437.08 58203.23 88888.00 2012-11-19 06:56:52.391 324 13086.91 437.08 58192.72 88888.00 2012-11-19 06:56:53.391 324 13087.82 437.08 58297.87 88888.00 2012-11-19 06:56:54.391 324 13087.56 437.45 58264.73 88888.00 2012-11-19 06:56:55.391 324 13088.21 436.71 58310.34 88888.00 2012-11-19 06:56:56.391 324 13087.43 437.08 58321.10 88888.00 2012-11-19 06:56:57.391 324 13087.56 436.96 58296.64 88888.00 2012-11-19 06:56:58.391 324 13087.43 437.08 58188.80 88888.00 2012-11-19 06:56:59.391 324 13088.08 436.96 58274.27 88888.00 2012-11-19 06:57:00.391 324 13087.95 437.08 58318.53 88888.00 2012-11-19 06:57:01.391 324 13088.60 437.33 58317.43 88888.00 2012-11-19 06:57:02.391 324 13087.56 436.96 58204.46 88888.00 2012-11-19 06:57:03.391 324 13087.56 437.33 58307.65 88888.00 2012-11-19 06:57:04.391 324 13087.82 437.70 58364.62 88888.00 2012-11-19 06:57:05.391 324 13088.34 437.08 58311.68 88888.00 2012-11-19 06:57:06.391 324 13087.95 436.58 58365.72 88888.00 2012-11-19 06:57:07.391 324 13088.08 436.46 58308.87 88888.00 2012-11-19 06:57:08.391 324 13087.56 436.71 58351.91 88888.00 2012-11-19 06:57:09.391 324 13088.08 436.58 58361.69 88888.00 2012-11-19 06:57:10.391 324 13088.47 436.96 58356.07 88888.00 2012-11-19 06:57:11.391 324 13088.08 436.83 58351.66 88888.00 2012-11-19 06:57:12.391 324 13087.95 437.45 58383.33 88888.00 2012-11-19 06:57:13.391 324 13088.08 436.83 58390.18 88888.00 2012-11-19 06:57:14.391 324 13088.08 436.71 58376.00 88888.00 2012-11-19 06:57:15.391 324 13087.82 436.83 58341.76 88888.00 2012-11-19 06:57:16.391 324 13088.08 437.20 58426.86 88888.00 2012-11-19 06:57:17.391 324 13088.34 437.33 58340.90 88888.00 2012-11-19 06:57:18.391 324 13087.69 437.08 58412.68 88888.00 2012-11-19 06:57:19.391 324 13087.82 436.83 58513.05 88888.00 2012-11-19 06:57:20.391 324 13088.73 436.96 58434.07 88888.00 2012-11-19 06:57:21.391 324 13088.08 437.20 58346.77 88888.00 2012-11-19 06:57:22.391 324 13088.86 437.33 58522.84 88888.00 2012-11-19 06:57:23.391 324 13088.34 437.20 58558.90 88888.00 2012-11-19 06:57:24.391 324 13088.86 437.08 58554.87 88888.00 2012-11-19 06:57:25.391 324 13088.08 437.33 58533.84 88888.00 2012-11-19 06:57:26.391 324 13088.99 437.33 58551.20 88888.00 2012-11-19 06:57:27.391 324 13088.08 436.71 58513.18 88888.00 2012-11-19 06:57:28.391 324 13088.60 437.70 58512.32 88888.00 2012-11-19 06:57:29.391 324 13089.50 436.71 58542.77 88888.00 2012-11-19 06:57:30.391 324 13088.34 437.33 58491.05 88888.00 2012-11-19 06:57:31.391 324 13088.21 437.70 58512.57 88888.00 2012-11-19 06:57:32.391 324 13088.21 436.58 58472.09 88888.00 2012-11-19 06:57:33.391 324 13087.43 437.08 58491.17 88888.00 2012-11-19 06:57:34.391 324 13087.69 436.71 58440.43 88888.00 2012-11-19 06:57:35.391 324 13088.60 436.83 58443.00 88888.00 2012-11-19 06:57:36.391 324 13088.47 436.58 58411.33 88888.00 2012-11-19 06:57:37.391 324 13088.47 436.96 58457.67 88888.00 2012-11-19 06:57:38.391 324 13088.47 437.20 58453.63 88888.00 2012-11-19 06:57:39.391 324 13087.82 437.33 58496.79 88888.00 2012-11-19 06:57:40.391 324 13087.95 437.33 58523.57 88888.00 2012-11-19 06:57:41.391 324 13087.43 436.96 58514.77 88888.00 2012-11-19 06:57:42.391 324 13088.60 437.20 58526.26 88888.00 2012-11-19 06:57:43.391 324 13088.21 436.71 58517.58 88888.00 2012-11-19 06:57:44.391 324 13088.47 437.08 58535.43 88888.00 2012-11-19 06:57:45.391 324 13088.34 436.83 58499.61 88888.00 2012-11-19 06:57:46.391 324 13087.69 437.20 58471.12 88888.00 2012-11-19 06:57:47.391 324 13088.21 437.08 58497.65 88888.00 2012-11-19 06:57:48.391 324 13088.08 436.34 58515.62 88888.00 2012-11-19 06:57:49.391 324 13087.95 437.33 58504.98 88888.00 2012-11-19 06:57:50.391 324 13087.82 437.08 58502.30 88888.00 2012-11-19 06:57:51.391 324 13087.56 437.58 58537.63 88888.00 2012-11-19 06:57:52.391 324 13088.73 437.20 58523.94 88888.00 2012-11-19 06:57:53.391 324 13088.60 437.08 58512.32 88888.00 2012-11-19 06:57:54.391 324 13088.08 436.83 58421.96 88888.00 2012-11-19 06:57:55.391 324 13088.47 436.34 58440.92 88888.00 2012-11-19 06:57:56.391 324 13087.17 436.96 58428.69 88888.00 2012-11-19 06:57:57.391 324 13088.34 436.71 58523.69 88888.00 2012-11-19 06:57:58.391 324 13088.21 437.33 58500.83 88888.00 2012-11-19 06:57:59.391 324 13088.21 436.34 58535.43 88888.00 2012-11-19 06:58:00.391 324 13088.08 436.96 58499.48 88888.00 2012-11-19 06:58:01.391 324 13088.34 436.58 58541.05 88888.00 2012-11-19 06:58:02.391 324 13088.60 437.33 58513.79 88888.00 2012-11-19 06:58:03.391 324 13087.56 436.96 58503.88 88888.00 2012-11-19 06:58:04.391 324 13088.34 436.96 58524.43 88888.00 2012-11-19 06:58:05.391 324 13088.34 437.58 58521.73 88888.00 2012-11-19 06:58:06.391 324 13089.12 436.83 58533.96 88888.00 2012-11-19 06:58:07.391 324 13088.47 436.71 58511.10 88888.00 2012-11-19 06:58:08.391 324 13088.21 437.08 58544.36 88888.00 2012-11-19 06:58:09.391 324 13088.60 436.83 58534.94 88888.00 2012-11-19 06:58:10.391 324 13088.73 437.08 58526.02 88888.00 2012-11-19 06:58:11.391 324 13088.08 436.21 58535.31 88888.00 2012-11-19 06:58:12.391 324 13088.08 436.83 58546.07 88888.00 2012-11-19 06:58:13.391 324 13088.60 436.34 58529.56 88888.00 2012-11-19 06:58:14.391 324 13088.47 437.20 58485.91 88888.00 2012-11-19 06:58:15.391 324 13088.60 436.83 58519.78 88888.00 2012-11-19 06:58:16.391 324 13088.73 437.08 58565.63 88888.00 2012-11-19 06:58:17.391 324 13088.08 437.20 58564.16 88888.00 2012-11-19 06:58:18.391 324 13088.34 436.96 58561.71 88888.00 2012-11-19 06:58:19.391 324 13088.34 436.83 58567.95 88888.00 2012-11-19 06:58:20.391 324 13089.12 436.83 58554.50 88888.00 2012-11-19 06:58:21.391 324 13089.38 437.45 58559.27 88888.00 2012-11-19 06:58:22.391 324 13088.73 437.08 58537.51 88888.00 2012-11-19 06:58:23.391 324 13087.95 437.20 58590.33 88888.00 2012-11-19 06:58:24.391 324 13088.73 436.58 58565.02 88888.00 2012-11-19 06:58:25.391 324 13088.86 436.83 58550.71 88888.00 2012-11-19 06:58:26.391 324 13088.73 437.45 58589.35 88888.00 2012-11-19 06:58:27.391 324 13088.73 436.34 58585.93 88888.00 2012-11-19 06:58:28.391 324 13088.34 436.96 58560.98 88888.00 2012-11-19 06:58:29.391 324 13088.86 436.21 58536.65 88888.00 2012-11-19 06:58:30.391 324 13088.73 437.20 58572.84 88888.00 2012-11-19 06:58:31.391 324 13088.47 436.46 58565.88 88888.00 2012-11-19 06:58:32.391 324 13088.47 437.58 58605.24 88888.00 2012-11-19 06:58:33.391 324 13088.99 436.46 58627.38 88888.00 2012-11-19 06:58:34.391 324 13088.47 436.34 58619.30 88888.00 2012-11-19 06:58:35.391 324 13088.60 436.96 58617.47 88888.00 2012-11-19 06:58:36.391 324 13088.21 436.71 58662.10 88888.00 2012-11-19 06:58:37.391 324 13088.60 436.96 58647.55 88888.00 2012-11-19 06:58:38.391 324 13088.47 436.46 58654.52 88888.00 2012-11-19 06:58:39.391 324 13088.86 436.83 58645.96 88888.00 2012-11-19 06:58:40.391 324 13088.47 436.58 58664.66 88888.00 2012-11-19 06:58:41.391 324 13088.34 435.84 58675.91 88888.00 2012-11-19 06:58:42.391 324 13088.73 436.58 58624.93 88888.00 2012-11-19 06:58:43.391 324 13088.08 436.83 58688.02 88888.00 2012-11-19 06:58:44.391 324 13088.86 436.21 58717.61 88888.00 2012-11-19 06:58:45.391 324 13088.34 436.71 58713.82 88888.00 2012-11-19 06:58:46.391 324 13088.21 436.58 58718.95 88888.00 2012-11-19 06:58:47.391 324 13088.60 437.08 58686.67 88888.00 2012-11-19 06:58:48.391 324 13088.21 437.20 58705.01 88888.00 2012-11-19 06:58:49.391 324 13087.82 436.34 58719.93 88888.00 2012-11-19 06:58:50.391 324 13088.86 436.83 58715.16 88888.00 2012-11-19 06:58:51.391 324 13088.34 436.34 58716.02 88888.00 2012-11-19 06:58:52.391 324 13089.25 436.71 58669.31 88888.00 2012-11-19 06:58:53.391 324 13088.60 436.83 58655.50 88888.00 2012-11-19 06:58:54.391 324 13088.99 436.46 58683.86 88888.00 2012-11-19 06:58:55.391 324 13089.38 436.09 58716.75 88888.00 2012-11-19 06:58:56.391 324 13088.73 437.20 58727.02 88888.00 2012-11-19 06:58:57.391 324 13088.86 436.83 58726.41 88888.00 2012-11-19 06:58:58.391 324 13088.60 436.46 58728.00 88888.00 2012-11-19 06:58:59.391 324 13087.82 436.71 58695.72 88888.00 2012-11-19 06:59:00.391 324 13088.34 436.21 58663.56 88888.00 2012-11-19 06:59:01.391 324 13088.21 437.08 58736.68 88888.00 2012-11-19 06:59:02.391 324 13089.12 436.96 58717.61 88888.00 2012-11-19 06:59:03.391 324 13089.12 436.71 58700.24 88888.00 2012-11-19 06:59:04.391 324 13088.60 437.33 58726.41 88888.00 2012-11-19 06:59:05.391 324 13088.86 436.58 58710.88 88888.00 2012-11-19 06:59:06.391 324 13088.73 436.71 58721.64 88888.00 2012-11-19 06:59:07.391 324 13088.73 436.96 58708.68 88888.00 2012-11-19 06:59:08.391 324 13088.60 437.20 58702.57 88888.00 2012-11-19 06:59:09.391 324 13088.60 436.58 58670.29 88888.00 2012-11-19 06:59:10.391 324 13088.60 437.45 58702.08 88888.00 2012-11-19 06:59:11.391 324 13089.12 436.83 58692.30 88888.00 2012-11-19 06:59:12.391 324 13088.34 436.83 58697.43 88888.00 2012-11-19 06:59:13.391 324 13088.73 436.46 58722.86 88888.00 2012-11-19 06:59:14.391 324 13089.12 437.08 58684.96 88888.00 2012-11-19 06:59:15.391 324 13089.12 436.83 58688.14 88888.00 2012-11-19 06:59:16.391 324 13089.50 436.58 58708.07 88888.00 2012-11-19 06:59:17.391 324 13089.12 436.96 58728.36 88888.00 2012-11-19 06:59:18.391 324 13088.99 437.33 58738.14 88888.00 2012-11-19 06:59:19.391 324 13089.12 436.96 58710.64 88888.00 2012-11-19 06:59:20.391 324 13089.12 437.08 58736.80 88888.00 2012-11-19 06:59:21.391 324 13088.73 436.58 58730.32 88888.00 2012-11-19 06:59:22.391 324 13088.73 436.96 58767.00 88888.00 2012-11-19 06:59:23.391 324 13088.99 436.58 58775.32 88888.00 2012-11-19 06:59:24.391 324 13088.86 436.83 58772.62 88888.00 2012-11-19 06:59:25.391 324 13088.60 436.46 58787.30 88888.00 2012-11-19 06:59:26.391 324 13088.73 436.46 58784.36 88888.00 2012-11-19 06:59:27.391 324 13088.60 437.20 58775.80 88888.00 2012-11-19 06:59:28.391 324 13089.38 436.83 58771.40 88888.00 2012-11-19 06:59:29.391 324 13088.99 436.34 58809.18 88888.00 2012-11-19 06:59:30.391 324 13088.86 437.58 58716.87 88888.00 2012-11-19 06:59:31.391 324 13089.50 436.71 58742.18 88888.00 2012-11-19 06:59:32.391 324 13088.60 436.96 58749.15 88888.00 2012-11-19 06:59:33.391 324 13088.47 436.83 58787.91 88888.00 2012-11-19 06:59:34.391 324 13088.60 436.46 58804.29 88888.00 2012-11-19 06:59:35.391 324 13088.73 437.08 58760.64 88888.00 2012-11-19 06:59:36.391 324 13088.99 436.46 58779.11 88888.00 2012-11-19 06:59:37.391 324 13089.25 436.83 58742.43 88888.00 2012-11-19 06:59:38.391 324 13089.12 436.83 58760.15 88888.00 2012-11-19 06:59:39.391 324 13088.73 437.08 58771.89 88888.00 2012-11-19 06:59:40.391 324 13088.73 436.96 58708.93 88888.00 2012-11-19 06:59:41.391 324 13088.47 437.58 58678.73 88888.00 2012-11-19 06:59:42.391 324 13088.86 437.20 58784.73 88888.00 2012-11-19 06:59:43.391 324 13089.63 436.83 58763.09 88888.00 2012-11-19 06:59:44.391 324 13088.99 436.83 58766.63 88888.00 2012-11-19 06:59:45.391 324 13089.25 437.20 58812.73 88888.00 2012-11-19 06:59:46.391 324 13089.76 437.20 58815.54 88888.00 2012-11-19 06:59:47.391 324 13088.47 436.96 58811.87 88888.00 2012-11-19 06:59:48.391 324 13088.86 437.08 58790.96 88888.00 2012-11-19 06:59:49.391 324 13088.21 436.46 58801.11 88888.00 2012-11-19 06:59:50.391 324 13088.99 436.58 58777.88 88888.00 2012-11-19 06:59:51.391 324 13088.99 437.20 58760.64 88888.00 2012-11-19 06:59:52.391 324 13089.25 436.83 58753.92 88888.00 2012-11-19 06:59:53.391 324 13089.50 436.46 58793.78 88888.00 2012-11-19 06:59:54.391 324 13088.47 436.96 58811.50 88888.00 2012-11-19 06:59:55.391 324 13088.34 436.71 58796.10 88888.00 2012-11-19 06:59:56.391 324 13089.25 436.83 58756.85 88888.00 2012-11-19 06:59:57.391 324 13088.60 437.08 58728.00 88888.00 2012-11-19 06:59:58.391 324 13089.25 436.71 58738.76 88888.00 2012-11-19 06:59:59.391 324 13088.34 436.83 58653.66 88888.00 2012-11-19 07:00:00.391 324 13089.12 437.33 58710.15 88888.00 2012-11-19 07:00:01.391 324 13088.47 436.58 58700.37 88888.00 2012-11-19 07:00:02.391 324 13088.34 436.58 58753.55 88888.00 2012-11-19 07:00:03.390 324 13089.38 437.08 58775.19 88888.00 2012-11-19 07:00:04.390 324 13089.12 436.83 58765.90 88888.00 2012-11-19 07:00:05.390 324 13089.25 436.71 58762.36 88888.00 2012-11-19 07:00:06.390 324 13088.60 437.08 58728.98 88888.00 2012-11-19 07:00:07.390 324 13089.50 437.20 58744.87 88888.00 2012-11-19 07:00:08.390 324 13088.99 436.71 58754.90 88888.00 2012-11-19 07:00:09.390 324 13088.47 437.08 58797.81 88888.00 2012-11-19 07:00:10.390 324 13089.25 436.21 58813.59 88888.00 2012-11-19 07:00:11.390 324 13088.86 437.20 58801.36 88888.00 2012-11-19 07:00:12.390 324 13089.38 436.58 58795.12 88888.00 2012-11-19 07:00:13.390 324 13088.99 436.71 58798.67 88888.00 2012-11-19 07:00:14.390 324 13088.60 436.83 58775.44 88888.00 2012-11-19 07:00:15.390 324 13089.12 436.09 58804.17 88888.00 2012-11-19 07:00:16.390 324 13089.25 436.34 58769.08 88888.00 2012-11-19 07:00:17.390 324 13089.12 436.83 58762.96 88888.00 2012-11-19 07:00:18.390 324 13088.99 436.21 58777.39 88888.00 2012-11-19 07:00:19.390 324 13089.12 436.46 58788.27 88888.00 2012-11-19 07:00:20.390 324 13088.99 436.96 58807.96 88888.00 2012-11-19 07:00:21.390 324 13089.63 436.83 58804.66 88888.00 2012-11-19 07:00:22.390 324 13088.73 436.34 58810.28 88888.00 2012-11-19 07:00:23.390 324 13089.38 436.71 58793.16 88888.00 2012-11-19 07:00:24.390 324 13089.50 436.46 58838.04 88888.00 2012-11-19 07:00:25.390 324 13088.34 436.71 58850.75 88888.00 2012-11-19 07:00:26.390 324 13088.73 436.46 58854.91 88888.00 2012-11-19 07:00:27.390 324 13089.12 436.09 58853.44 88888.00 2012-11-19 07:00:28.390 324 13089.12 436.96 58849.41 88888.00 2012-11-19 07:00:29.390 324 13089.12 436.83 58867.75 88888.00 2012-11-19 07:00:30.390 324 13088.99 436.83 58857.60 88888.00 2012-11-19 07:00:31.390 324 13089.12 437.20 58855.28 88888.00 2012-11-19 07:00:32.390 324 13088.99 436.21 58781.55 88888.00 2012-11-19 07:00:33.390 324 13089.63 435.84 58764.31 88888.00 2012-11-19 07:00:34.390 324 13089.76 436.96 58761.62 88888.00 2012-11-19 07:00:35.390 324 13089.63 436.34 58770.18 88888.00 2012-11-19 07:00:36.390 324 13089.63 436.58 58784.73 88888.00 2012-11-19 07:00:37.390 324 13089.12 436.34 58766.39 88888.00 2012-11-19 07:00:38.390 324 13089.50 436.71 58782.16 88888.00 2012-11-19 07:00:39.390 324 13089.76 436.46 58753.55 88888.00 2012-11-19 07:00:40.390 324 13090.02 436.21 58753.31 88888.00 2012-11-19 07:00:41.390 324 13088.86 436.46 58749.39 88888.00 2012-11-19 07:00:42.390 324 13089.38 436.83 58803.07 88888.00 2012-11-19 07:00:43.390 324 13088.34 436.58 58791.94 88888.00 2012-11-19 07:00:44.390 324 13089.50 436.71 58724.33 88888.00 2012-11-19 07:00:45.390 324 13090.02 436.83 58735.70 88888.00 2012-11-19 07:00:46.390 324 13089.12 437.08 58799.28 88888.00 2012-11-19 07:00:47.390 324 13089.38 436.71 58807.71 88888.00 2012-11-19 07:00:48.390 324 13089.25 435.97 58828.13 88888.00 2012-11-19 07:00:49.390 324 13090.15 436.46 58814.07 88888.00 2012-11-19 07:00:50.390 324 13089.12 436.46 58829.11 88888.00 2012-11-19 07:00:51.390 324 13089.50 436.71 58776.54 88888.00 2012-11-19 07:00:52.390 324 13089.89 436.34 58825.93 88888.00 2012-11-19 07:00:53.390 324 13089.25 436.71 58813.46 88888.00 2012-11-19 07:00:54.390 324 13089.50 436.09 58801.36 88888.00 2012-11-19 07:00:55.390 324 13089.50 436.46 58836.57 88888.00 2012-11-19 07:00:56.390 324 13089.63 436.34 58838.65 88888.00 2012-11-19 07:00:57.390 324 13089.50 436.34 58779.11 88888.00 2012-11-19 07:00:58.390 324 13089.50 436.58 58769.45 88888.00 2012-11-19 07:00:59.390 324 13089.25 436.83 58781.43 88888.00 2012-11-19 07:01:00.390 324 13089.12 435.97 58790.11 88888.00 2012-11-19 07:01:01.390 324 13089.38 436.96 58749.88 88888.00 2012-11-19 07:01:02.390 324 13089.38 436.09 58757.34 88888.00 2012-11-19 07:01:03.390 324 13088.99 436.09 58719.93 88888.00 2012-11-19 07:01:04.390 324 13089.63 436.21 58740.35 88888.00 2012-11-19 07:01:05.390 324 13089.76 436.46 58808.20 88888.00 2012-11-19 07:01:06.390 324 13089.38 435.84 58783.26 88888.00 2012-11-19 07:01:07.390 324 13089.89 436.58 58795.00 88888.00 2012-11-19 07:01:08.390 324 13089.50 436.46 58803.68 88888.00 2012-11-19 07:01:09.390 324 13088.99 436.34 58822.27 88888.00 2012-11-19 07:01:10.390 324 13090.28 436.21 58808.94 88888.00 2012-11-19 07:01:11.390 324 13089.38 436.71 58791.09 88888.00 2012-11-19 07:01:12.390 324 13089.12 436.34 58798.67 88888.00 2012-11-19 07:01:13.390 324 13090.02 436.58 58811.63 88888.00 2012-11-19 07:01:14.390 324 13089.38 436.09 58779.96 88888.00 2012-11-19 07:01:15.390 324 13089.63 436.09 58792.80 88888.00 2012-11-19 07:01:16.390 324 13089.50 436.09 58778.86 88888.00 2012-11-19 07:01:17.390 324 13089.50 436.58 58762.48 88888.00 2012-11-19 07:01:18.390 324 13090.02 436.34 58787.79 88888.00 2012-11-19 07:01:19.390 324 13089.12 435.72 58797.20 88888.00 2012-11-19 07:01:20.390 324 13089.89 436.46 58765.54 88888.00 2012-11-19 07:01:21.390 324 13089.38 436.58 58784.48 88888.00 2012-11-19 07:01:22.390 324 13090.15 436.58 58835.71 88888.00 2012-11-19 07:01:23.390 324 13089.63 436.34 58802.82 88888.00 2012-11-19 07:01:24.390 324 13089.63 436.58 58754.77 88888.00 2012-11-19 07:01:25.390 324 13089.12 436.21 58814.44 88888.00 2012-11-19 07:01:26.390 324 13089.50 436.09 58803.31 88888.00 2012-11-19 07:01:27.390 324 13089.12 436.34 58780.21 88888.00 2012-11-19 07:01:28.390 324 13089.38 435.97 58782.29 88888.00 2012-11-19 07:01:29.390 324 13089.63 436.21 58822.63 88888.00 2012-11-19 07:01:30.390 324 13090.15 435.97 58805.76 88888.00 2012-11-19 07:01:31.390 324 13089.38 436.34 58753.55 88888.00 2012-11-19 07:01:32.390 324 13090.15 435.84 58785.71 88888.00 2012-11-19 07:01:33.390 324 13089.50 435.97 58773.48 88888.00 2012-11-19 07:01:34.390 324 13089.76 436.09 58805.15 88888.00 2012-11-19 07:01:35.390 324 13089.63 435.97 58801.11 88888.00 2012-11-19 07:01:36.390 324 13089.12 436.46 58805.39 88888.00 2012-11-19 07:01:37.390 324 13089.25 436.21 58827.52 88888.00 2012-11-19 07:01:38.390 324 13088.99 435.72 58796.22 88888.00 2012-11-19 07:01:39.390 324 13089.50 435.97 58789.50 88888.00 2012-11-19 07:01:40.390 324 13089.38 435.47 58836.20 88888.00 2012-11-19 07:01:41.390 324 13090.02 436.09 58822.27 88888.00 2012-11-19 07:01:42.390 324 13089.63 435.84 58846.60 88888.00 2012-11-19 07:01:43.390 324 13089.89 436.09 58847.21 88888.00 2012-11-19 07:01:44.390 324 13089.38 436.09 58800.14 88888.00 2012-11-19 07:01:45.390 324 13089.76 435.84 58765.29 88888.00 2012-11-19 07:01:46.390 324 13089.76 435.72 58796.83 88888.00 2012-11-19 07:01:47.390 324 13090.02 436.09 58837.43 88888.00 2012-11-19 07:01:48.390 324 13090.02 436.21 58811.87 88888.00 2012-11-19 07:01:49.390 324 13089.25 435.84 58819.33 88888.00 2012-11-19 07:01:50.390 324 13090.02 435.72 58816.39 88888.00 2012-11-19 07:01:51.390 324 13089.50 435.97 58819.09 88888.00 2012-11-19 07:01:52.390 324 13089.25 435.72 58811.87 88888.00 2012-11-19 07:01:53.390 324 13089.12 435.97 58806.12 88888.00 2012-11-19 07:01:54.390 324 13088.86 435.84 58799.89 88888.00 2012-11-19 07:01:55.390 324 13090.67 435.84 58829.23 88888.00 2012-11-19 07:01:56.390 324 13089.50 435.97 58839.26 88888.00 2012-11-19 07:01:57.390 324 13089.76 435.97 58818.72 88888.00 2012-11-19 07:01:58.390 324 13088.86 436.21 58821.78 88888.00 2012-11-19 07:01:59.390 324 13089.76 435.97 58818.48 88888.00 2012-11-19 07:02:00.390 324 13089.76 435.84 58833.02 88888.00 2012-11-19 07:02:01.390 324 13088.86 435.72 58849.53 88888.00 2012-11-19 07:02:02.390 324 13089.63 435.84 58816.39 88888.00 2012-11-19 07:02:03.390 324 13089.25 435.59 58816.15 88888.00 2012-11-19 07:02:04.390 324 13089.38 435.97 58844.52 88888.00 2012-11-19 07:02:05.390 324 13088.60 436.46 58858.95 88888.00 2012-11-19 07:02:06.390 324 13090.02 435.59 58877.53 88888.00 2012-11-19 07:02:07.390 324 13088.99 436.09 58851.12 88888.00 2012-11-19 07:02:08.390 324 13089.25 435.72 58842.80 88888.00 2012-11-19 07:02:09.390 324 13088.99 436.34 58863.96 88888.00 2012-11-19 07:02:10.390 324 13090.02 436.09 58817.01 88888.00 2012-11-19 07:02:11.390 324 13088.73 435.72 58857.84 88888.00 2012-11-19 07:02:12.390 324 13089.38 435.84 58843.42 88888.00 2012-11-19 07:02:13.390 324 13088.99 435.22 58843.91 88888.00 2012-11-19 07:02:14.390 324 13089.63 435.84 58818.96 88888.00 2012-11-19 07:02:15.390 324 13088.86 435.47 58823.61 88888.00 2012-11-19 07:02:16.390 324 13089.25 435.72 58804.05 88888.00 2012-11-19 07:02:17.390 324 13089.25 435.72 58810.16 88888.00 2012-11-19 07:02:18.390 324 13089.38 435.72 58822.02 88888.00 2012-11-19 07:02:19.390 324 13089.63 435.47 58824.83 88888.00 2012-11-19 07:02:20.390 324 13089.38 436.34 58775.32 88888.00 2012-11-19 07:02:21.390 324 13089.38 435.97 58795.49 88888.00 2012-11-19 07:02:22.390 324 13089.63 435.47 58811.02 88888.00 2012-11-19 07:02:23.390 324 13089.50 436.46 58810.77 88888.00 2012-11-19 07:02:24.390 324 13088.86 435.84 58816.64 88888.00 2012-11-19 07:02:25.390 324 13089.89 435.97 58816.89 88888.00 2012-11-19 07:02:26.390 324 13089.50 436.34 58830.95 88888.00 2012-11-19 07:02:27.390 324 13089.25 436.09 58829.60 88888.00 2012-11-19 07:02:28.390 324 13089.50 435.84 58807.11 88888.00 2012-11-19 07:02:29.390 324 13088.86 435.97 58828.26 88888.00 2012-11-19 07:02:30.390 324 13089.50 435.72 58828.87 88888.00 2012-11-19 07:02:31.390 324 13088.99 435.97 58810.53 88888.00 2012-11-19 07:02:32.390 324 13089.25 435.47 58841.46 88888.00 2012-11-19 07:02:33.390 324 13089.63 436.34 58808.94 88888.00 2012-11-19 07:02:34.390 324 13089.63 436.58 58818.48 88888.00 2012-11-19 07:02:35.390 324 13089.76 436.21 58829.48 88888.00 2012-11-19 07:02:36.390 324 13089.50 435.59 58794.75 88888.00 2012-11-19 07:02:37.390 324 13089.50 435.84 58775.80 88888.00 2012-11-19 07:02:38.390 324 13090.02 435.35 58775.44 88888.00 2012-11-19 07:02:39.390 324 13089.89 436.58 58824.71 88888.00 2012-11-19 07:02:40.390 324 13089.63 436.46 58802.58 88888.00 2012-11-19 07:02:41.390 324 13089.63 435.35 58781.43 88888.00 2012-11-19 07:02:42.390 324 13089.89 436.09 58769.45 88888.00 2012-11-19 07:02:43.390 324 13089.50 436.09 58800.87 88888.00 2012-11-19 07:02:44.390 324 13089.89 435.84 58820.92 88888.00 2012-11-19 07:02:45.390 324 13089.63 435.97 58829.60 88888.00 2012-11-19 07:02:46.390 324 13089.38 436.46 58831.31 88888.00 2012-11-19 07:02:47.390 324 13089.63 435.97 58800.14 88888.00 2012-11-19 07:02:48.390 324 13088.73 435.97 58819.94 88888.00 2012-11-19 07:02:49.390 324 13089.25 436.58 58811.02 88888.00 2012-11-19 07:02:50.390 324 13089.89 435.84 58816.76 88888.00 2012-11-19 07:02:51.390 324 13090.28 436.21 58811.50 88888.00 2012-11-19 07:02:52.390 324 13089.25 435.72 58778.98 88888.00 2012-11-19 07:02:53.390 324 13090.67 436.96 58754.53 88888.00 2012-11-19 07:02:54.390 324 13091.06 436.09 58762.23 88888.00 2012-11-19 07:02:55.390 324 13088.86 436.21 58806.00 88888.00 2012-11-19 07:02:56.390 324 13089.89 437.08 58769.69 88888.00 2012-11-19 07:02:57.390 324 13090.02 436.46 58790.11 88888.00 2012-11-19 07:02:58.390 324 13089.38 435.97 58809.79 88888.00 2012-11-19 07:02:59.390 324 13089.50 436.09 58832.41 88888.00 2012-11-19 07:03:00.390 324 13089.38 435.84 58855.64 88888.00 2012-11-19 07:03:01.390 324 13088.86 435.84 58868.36 88888.00 2012-11-19 07:03:02.390 324 13089.25 436.09 58872.27 88888.00 2012-11-19 07:03:03.390 324 13089.38 436.21 58835.71 88888.00 2012-11-19 07:03:04.390 324 13090.02 435.97 58838.16 88888.00 2012-11-19 07:03:05.390 324 13090.02 436.21 58839.14 88888.00 2012-11-19 07:03:06.390 324 13090.02 435.84 58839.99 88888.00 2012-11-19 07:03:07.390 324 13089.89 435.35 58842.44 88888.00 2012-11-19 07:03:08.390 324 13089.63 436.21 58835.71 88888.00 2012-11-19 07:03:09.390 324 13089.63 436.09 58836.45 88888.00 2012-11-19 07:03:10.390 324 13090.41 436.58 58837.18 88888.00 2012-11-19 07:03:11.390 324 13089.63 436.21 58803.93 88888.00 2012-11-19 07:03:12.390 324 13089.89 436.09 58765.78 88888.00 2012-11-19 07:03:13.390 324 13090.02 435.59 58728.49 88888.00 2012-11-19 07:03:14.390 324 13089.63 435.84 58801.60 88888.00 2012-11-19 07:03:15.390 324 13089.76 435.97 58835.23 88888.00 2012-11-19 07:03:16.390 324 13089.76 435.84 58828.50 88888.00 2012-11-19 07:03:17.390 324 13089.50 435.97 58847.70 88888.00 2012-11-19 07:03:18.390 324 13089.76 436.09 58850.02 88888.00 2012-11-19 07:03:19.390 324 13089.63 435.59 58842.20 88888.00 2012-11-19 07:03:20.390 324 13089.89 436.09 58858.33 88888.00 2012-11-19 07:03:21.390 324 13090.02 435.72 58857.72 88888.00 2012-11-19 07:03:22.390 324 13089.25 435.84 58857.96 88888.00 2012-11-19 07:03:23.390 324 13089.50 435.84 58851.00 88888.00 2012-11-19 07:03:24.390 324 13090.67 435.97 58824.22 88888.00 2012-11-19 07:03:25.390 324 13090.28 435.97 58813.09 88888.00 2012-11-19 07:03:26.390 324 13090.28 436.71 58805.76 88888.00 2012-11-19 07:03:27.390 324 13089.89 436.21 58798.18 88888.00 2012-11-19 07:03:28.390 324 13089.50 435.72 58815.05 88888.00 2012-11-19 07:03:29.390 324 13089.50 435.72 58858.33 88888.00 2012-11-19 07:03:30.390 324 13090.67 436.21 58765.29 88888.00 2012-11-19 07:03:31.390 324 13089.76 436.09 58809.67 88888.00 2012-11-19 07:03:32.390 324 13090.15 435.22 58814.07 88888.00 2012-11-19 07:03:33.390 324 13090.02 435.47 58829.23 88888.00 2012-11-19 07:03:34.390 324 13090.15 435.97 58843.79 88888.00 2012-11-19 07:03:35.390 324 13089.89 436.09 58837.79 88888.00 2012-11-19 07:03:36.390 324 13090.02 435.84 58859.31 88888.00 2012-11-19 07:03:37.390 324 13089.63 436.21 58859.07 88888.00 2012-11-19 07:03:38.390 324 13090.02 435.59 58842.80 88888.00 2012-11-19 07:03:39.390 324 13089.76 435.97 58837.55 88888.00 2012-11-19 07:03:40.390 324 13090.41 435.72 58829.23 88888.00 2012-11-19 07:03:41.390 324 13090.80 435.47 58816.27 88888.00 2012-11-19 07:03:42.390 324 13090.15 435.35 58804.54 88888.00 2012-11-19 07:03:43.390 324 13090.15 436.21 58813.22 88888.00 2012-11-19 07:03:44.390 324 13091.19 435.84 58815.30 88888.00 2012-11-19 07:03:45.390 324 13089.89 435.47 58816.89 88888.00 2012-11-19 07:03:46.390 324 13090.15 435.35 58814.07 88888.00 2012-11-19 07:03:47.390 324 13089.63 436.09 58773.11 88888.00 2012-11-19 07:03:48.390 324 13090.41 435.59 58752.70 88888.00 2012-11-19 07:03:49.390 324 13090.02 436.21 58818.35 88888.00 2012-11-19 07:03:50.390 324 13090.28 435.47 58830.70 88888.00 2012-11-19 07:03:51.390 324 13089.89 435.97 58829.97 88888.00 2012-11-19 07:03:52.390 324 13090.02 435.35 58828.99 88888.00 2012-11-19 07:03:53.390 324 13090.67 435.59 58835.10 88888.00 2012-11-19 07:03:54.390 324 13089.12 434.85 58789.50 88888.00 2012-11-19 07:03:55.390 324 13090.41 436.09 58822.14 88888.00 2012-11-19 07:03:56.390 324 13090.41 435.22 58854.05 88888.00 2012-11-19 07:03:57.390 324 13090.67 435.35 58802.21 88888.00 2012-11-19 07:03:58.390 324 13090.15 435.59 58822.39 88888.00 2012-11-19 07:03:59.390 324 13089.89 434.48 58868.36 88888.00 2012-11-19 07:04:00.390 324 13090.02 435.84 58867.62 88888.00 2012-11-19 07:04:01.390 324 13089.63 435.35 58876.18 88888.00 2012-11-19 07:04:02.390 324 13090.28 435.22 58861.27 88888.00 2012-11-19 07:04:03.390 324 13090.02 435.84 58829.84 88888.00 2012-11-19 07:04:04.390 324 13089.63 435.59 58857.84 88888.00 2012-11-19 07:04:05.390 324 13089.89 435.59 58895.26 88888.00 2012-11-19 07:04:06.390 324 13089.63 435.35 58875.70 88888.00 2012-11-19 07:04:07.390 324 13090.28 435.35 58847.57 88888.00 2012-11-19 07:04:08.390 324 13090.41 435.72 58833.88 88888.00 2012-11-19 07:04:09.390 324 13090.41 435.47 58809.67 88888.00 2012-11-19 07:04:10.390 324 13089.89 435.84 58814.56 88888.00 2012-11-19 07:04:11.390 324 13090.02 435.35 58847.33 88888.00 2012-11-19 07:04:12.390 324 13090.28 435.97 58821.41 88888.00 2012-11-19 07:04:13.390 324 13090.15 435.97 58839.02 88888.00 2012-11-19 07:04:14.390 324 13090.02 435.59 58850.75 88888.00 2012-11-19 07:04:15.390 324 13090.28 435.47 58851.12 88888.00 2012-11-19 07:04:16.390 324 13089.12 435.35 58831.93 88888.00 2012-11-19 07:04:17.390 324 13090.41 435.59 58840.48 88888.00 2012-11-19 07:04:18.390 324 13090.28 436.58 58860.17 88888.00 2012-11-19 07:04:19.390 324 13090.02 435.47 58865.43 88888.00 2012-11-19 07:04:20.390 324 13089.76 436.09 58837.67 88888.00 2012-11-19 07:04:21.390 324 13090.15 435.72 58839.14 88888.00 2012-11-19 07:04:22.390 324 13090.02 435.72 58851.12 88888.00 2012-11-19 07:04:23.390 324 13090.54 435.35 58858.70 88888.00 2012-11-19 07:04:24.390 324 13090.54 435.72 58852.59 88888.00 2012-11-19 07:04:25.390 324 13089.76 435.10 58814.81 88888.00 2012-11-19 07:04:26.390 324 13090.41 435.10 58876.55 88888.00 2012-11-19 07:04:27.390 324 13089.89 435.97 58882.30 88888.00 2012-11-19 07:04:28.390 324 13090.80 435.35 58843.05 88888.00 2012-11-19 07:04:29.390 324 13090.54 435.35 58857.84 88888.00 2012-11-19 07:04:30.390 324 13090.02 435.47 58864.57 88888.00 2012-11-19 07:04:31.390 324 13090.54 435.35 58844.88 88888.00 2012-11-19 07:04:32.390 324 13090.15 435.35 58868.48 88888.00 2012-11-19 07:04:33.390 324 13089.76 435.59 58863.35 88888.00 2012-11-19 07:04:34.390 324 13089.76 435.10 58840.61 88888.00 2012-11-19 07:04:35.390 324 13090.41 435.72 58859.43 88888.00 2012-11-19 07:04:36.390 324 13090.54 435.47 58838.65 88888.00 2012-11-19 07:04:37.390 324 13090.41 435.59 58871.66 88888.00 2012-11-19 07:04:38.390 324 13090.54 436.09 58839.26 88888.00 2012-11-19 07:04:39.390 324 13090.67 436.09 58837.30 88888.00 2012-11-19 07:04:40.390 324 13090.54 435.22 58826.42 88888.00 2012-11-19 07:04:41.390 324 13090.28 435.47 58864.81 88888.00 2012-11-19 07:04:42.390 324 13090.54 436.09 58816.52 88888.00 2012-11-19 07:04:43.390 324 13090.15 435.35 58842.32 88888.00 2012-11-19 07:04:44.390 324 13090.41 435.47 58848.31 88888.00 2012-11-19 07:04:45.390 324 13090.67 435.22 58856.13 88888.00 2012-11-19 07:04:46.390 324 13090.28 435.59 58858.21 88888.00 2012-11-19 07:04:47.390 324 13090.28 435.47 58813.71 88888.00 2012-11-19 07:04:48.390 324 13090.80 435.22 58797.32 88888.00 2012-11-19 07:04:49.390 324 13090.15 435.47 58866.28 88888.00 2012-11-19 07:04:50.390 324 13090.15 435.47 58862.86 88888.00 2012-11-19 07:04:51.390 324 13090.54 435.84 58848.55 88888.00 2012-11-19 07:04:52.390 324 13089.76 435.22 58836.45 88888.00 2012-11-19 07:04:53.390 324 13090.15 435.22 58806.98 88888.00 2012-11-19 07:04:54.390 324 13091.06 436.21 58799.77 88888.00 2012-11-19 07:04:55.390 324 13090.28 435.59 58838.40 88888.00 2012-11-19 07:04:56.390 324 13090.54 435.22 58840.97 88888.00 2012-11-19 07:04:57.390 324 13090.15 435.47 58781.55 88888.00 2012-11-19 07:04:58.390 324 13090.54 435.47 58768.71 88888.00 2012-11-19 07:04:59.390 324 13090.15 435.59 58878.75 88888.00 2012-11-19 07:05:00.390 324 13089.76 435.59 58775.56 88888.00 2012-11-19 07:05:01.390 324 13090.41 435.47 58800.62 88888.00 2012-11-19 07:05:02.390 324 13090.54 434.97 58799.77 88888.00 2012-11-19 07:05:03.390 324 13091.19 436.58 58805.64 88888.00 2012-11-19 07:05:04.390 324 13090.80 435.35 58799.52 88888.00 2012-11-19 07:05:05.390 324 13090.02 435.35 58773.85 88888.00 2012-11-19 07:05:06.390 324 13090.28 434.73 58788.40 88888.00 2012-11-19 07:05:07.390 324 13090.54 435.84 58791.21 88888.00 2012-11-19 07:05:08.390 324 13091.06 435.47 58795.86 88888.00 2012-11-19 07:05:09.390 324 13090.41 435.22 58807.71 88888.00 2012-11-19 07:05:10.390 324 13090.54 435.22 58812.85 88888.00 2012-11-19 07:05:11.390 324 13091.19 435.10 58791.45 88888.00 2012-11-19 07:05:12.390 324 13091.06 435.59 58781.55 88888.00 2012-11-19 07:05:13.390 324 13091.45 435.59 58787.66 88888.00 2012-11-19 07:05:14.390 324 13091.06 435.35 58730.93 88888.00 2012-11-19 07:05:15.390 324 13090.67 434.97 58746.58 88888.00 2012-11-19 07:05:16.390 324 13091.19 435.59 58729.46 88888.00 2012-11-19 07:05:17.390 324 13091.58 435.35 58760.89 88888.00 2012-11-19 07:05:18.390 324 13090.80 434.73 58739.86 88888.00 2012-11-19 07:05:19.390 324 13090.67 435.72 58739.37 88888.00 2012-11-19 07:05:20.390 324 13091.06 435.59 58769.57 88888.00 2012-11-19 07:05:21.390 324 13091.19 435.10 58749.52 88888.00 2012-11-19 07:05:22.390 324 13091.06 435.10 58726.04 88888.00 2012-11-19 07:05:23.390 324 13091.45 435.35 58753.68 88888.00 2012-11-19 07:05:24.390 324 13091.84 435.47 58790.11 88888.00 2012-11-19 07:05:25.390 324 13091.19 435.47 58806.49 88888.00 2012-11-19 07:05:26.390 324 13091.19 435.59 58761.62 88888.00 2012-11-19 07:05:27.390 324 13091.58 434.48 58644.37 88888.00 2012-11-19 07:05:28.390 324 13092.75 434.97 58563.43 88888.00 2012-11-19 07:05:29.390 324 13092.36 435.47 58445.81 88888.00 2012-11-19 07:05:30.390 324 13091.58 435.10 58728.49 88888.00 2012-11-19 07:05:31.390 324 13092.10 435.35 58707.46 88888.00 2012-11-19 07:05:32.390 324 13091.58 435.22 58681.54 88888.00 2012-11-19 07:05:33.390 324 13091.32 435.59 58692.05 88888.00 2012-11-19 07:05:34.390 324 13091.97 435.22 58673.34 88888.00 2012-11-19 07:05:35.390 324 13091.45 435.22 58652.56 88888.00 2012-11-19 07:05:36.390 324 13090.93 435.59 58669.80 88888.00 2012-11-19 07:05:37.390 324 13091.97 434.85 58628.23 88888.00 2012-11-19 07:05:38.390 324 13091.45 435.59 58664.54 88888.00 2012-11-19 07:05:39.390 324 13092.23 435.22 58680.07 88888.00 2012-11-19 07:05:40.390 324 13092.10 435.35 58668.70 88888.00 2012-11-19 07:05:41.390 324 13091.19 435.35 58664.79 88888.00 2012-11-19 07:05:42.390 324 13091.84 434.73 58673.47 88888.00 2012-11-19 07:05:43.390 324 13092.23 434.85 58652.56 88888.00 2012-11-19 07:05:44.390 324 13091.71 435.35 58648.40 88888.00 2012-11-19 07:05:45.390 324 13092.10 435.22 58643.14 88888.00 2012-11-19 07:05:46.390 324 13091.84 434.85 58638.13 88888.00 2012-11-19 07:05:47.390 324 13092.10 435.35 58623.21 88888.00 2012-11-19 07:05:48.390 324 13091.84 435.22 58652.56 88888.00 2012-11-19 07:05:49.390 324 13091.32 435.35 58685.33 88888.00 2012-11-19 07:05:50.390 324 13091.97 435.10 58673.96 88888.00 2012-11-19 07:05:51.390 324 13091.71 435.10 58668.95 88888.00 2012-11-19 07:05:52.390 324 13091.45 434.73 58734.72 88888.00 2012-11-19 07:05:53.390 324 13092.36 435.10 58725.55 88888.00 2012-11-19 07:05:54.390 324 13091.97 435.35 58731.42 88888.00 2012-11-19 07:05:55.390 324 13091.19 435.22 58749.52 88888.00 2012-11-19 07:05:56.390 324 13091.97 435.72 58744.02 88888.00 2012-11-19 07:05:57.390 324 13092.10 435.10 58748.17 88888.00 2012-11-19 07:05:58.390 324 13091.84 435.22 58685.20 88888.00 2012-11-19 07:05:59.390 324 13091.84 435.59 58704.77 88888.00 2012-11-19 07:06:00.390 324 13091.71 434.97 58698.04 88888.00 2012-11-19 07:06:01.390 324 13091.58 434.73 58692.54 88888.00 2012-11-19 07:06:02.390 324 13092.10 435.10 58696.70 88888.00 2012-11-19 07:06:03.390 324 13091.97 435.22 58686.79 88888.00 2012-11-19 07:06:04.390 324 13092.62 435.10 58655.86 88888.00 2012-11-19 07:06:05.390 324 13091.71 435.22 58846.84 88888.00 2012-11-19 07:06:06.390 324 13090.28 434.73 58808.82 88888.00 2012-11-19 07:06:07.390 324 13090.15 435.10 58820.80 88888.00 2012-11-19 07:06:08.390 324 13090.54 434.73 58823.24 88888.00 2012-11-19 07:06:09.390 324 13090.80 435.35 58859.31 88888.00 2012-11-19 07:06:10.390 324 13090.54 434.60 58832.05 88888.00 2012-11-19 07:06:11.390 324 13090.54 434.48 58842.32 88888.00 2012-11-19 07:06:12.390 324 13090.41 434.73 58869.95 88888.00 2012-11-19 07:06:13.390 324 13090.80 434.60 58828.26 88888.00 2012-11-19 07:06:14.390 324 13090.15 434.97 58837.30 88888.00 2012-11-19 07:06:15.390 324 13090.54 434.97 58833.88 88888.00 2012-11-19 07:06:16.390 324 13089.89 434.48 58871.05 88888.00 2012-11-19 07:06:17.390 324 13090.54 435.59 58876.92 88888.00 2012-11-19 07:06:18.390 324 13090.15 435.10 58875.94 88888.00 2012-11-19 07:06:19.390 324 13090.54 434.85 58848.80 88888.00 2012-11-19 07:06:20.390 324 13090.93 435.10 58868.85 88888.00 2012-11-19 07:06:21.390 324 13089.89 434.85 58880.59 88888.00 2012-11-19 07:06:22.390 324 13090.67 434.97 58864.69 88888.00 2012-11-19 07:06:23.390 324 13090.80 435.10 58879.97 88888.00 2012-11-19 07:06:24.390 324 13090.67 435.10 58895.14 88888.00 2012-11-19 07:06:25.390 324 13090.15 434.85 58863.47 88888.00 2012-11-19 07:06:26.390 324 13090.28 434.97 58853.69 88888.00 2012-11-19 07:06:27.390 324 13090.41 435.59 58845.13 88888.00 2012-11-19 07:06:28.390 324 13090.28 434.48 58843.91 88888.00 2012-11-19 07:06:29.390 324 13090.41 434.48 58813.83 88888.00 2012-11-19 07:06:30.390 324 13091.19 434.97 58839.75 88888.00 2012-11-19 07:06:31.390 324 13090.93 434.85 58864.94 88888.00 2012-11-19 07:06:32.390 324 13090.15 434.85 58849.16 88888.00 2012-11-19 07:06:33.390 324 13090.54 434.11 58837.79 88888.00 2012-11-19 07:06:34.390 324 13090.93 434.85 58843.05 88888.00 2012-11-19 07:06:35.390 324 13090.41 434.23 58878.39 88888.00 2012-11-19 07:06:36.390 324 13090.80 435.10 58881.07 88888.00 2012-11-19 07:06:37.390 324 13091.58 435.22 58856.62 88888.00 2012-11-19 07:06:38.390 324 13090.67 434.85 58862.25 88888.00 2012-11-19 07:06:39.390 324 13090.41 435.35 58887.92 88888.00 2012-11-19 07:06:40.390 324 13091.58 434.60 58889.63 88888.00 2012-11-19 07:06:41.390 324 13090.54 434.36 58825.45 88888.00 2012-11-19 07:06:42.390 324 13091.06 435.97 58742.18 88888.00 2012-11-19 07:06:43.390 324 13091.19 434.48 58762.60 88888.00 2012-11-19 07:06:44.390 324 13091.06 435.10 58734.97 88888.00 2012-11-19 07:06:45.390 324 13090.67 434.85 58736.80 88888.00 2012-11-19 07:06:46.390 324 13091.19 435.59 58846.47 88888.00 2012-11-19 07:06:47.390 324 13091.06 435.47 58846.72 88888.00 2012-11-19 07:06:48.390 324 13090.41 434.85 58860.78 88888.00 2012-11-19 07:06:49.390 324 13090.67 434.36 58828.50 88888.00 2012-11-19 07:06:50.390 324 13090.28 434.36 58838.04 88888.00 2012-11-19 07:06:51.390 324 13090.93 435.47 58804.90 88888.00 2012-11-19 07:06:52.390 324 13090.67 434.60 58794.88 88888.00 2012-11-19 07:06:53.390 324 13090.41 434.73 58881.93 88888.00 2012-11-19 07:06:54.390 324 13090.54 435.47 58904.30 88888.00 2012-11-19 07:06:55.390 324 13090.15 435.22 58897.09 88888.00 2012-11-19 07:06:56.390 324 13090.54 434.48 58886.82 88888.00 2012-11-19 07:06:57.390 324 13090.67 434.60 58904.30 88888.00 2012-11-19 07:06:58.390 324 13090.80 434.11 58872.64 88888.00 2012-11-19 07:06:59.390 324 13090.54 434.97 58897.46 88888.00 2012-11-19 07:07:00.390 324 13090.28 434.60 58869.70 88888.00 2012-11-19 07:07:01.390 324 13091.19 434.36 58856.38 88888.00 2012-11-19 07:07:02.390 324 13090.80 434.48 58854.66 88888.00 2012-11-19 07:07:03.390 324 13090.67 434.85 58853.93 88888.00 2012-11-19 07:07:04.390 324 13090.15 435.22 58899.90 88888.00 2012-11-19 07:07:05.390 324 13091.06 434.85 58912.86 88888.00 2012-11-19 07:07:06.390 324 13090.67 434.60 58901.37 88888.00 2012-11-19 07:07:07.390 324 13090.54 434.48 58918.61 88888.00 2012-11-19 07:07:08.390 324 13090.93 435.10 58881.44 88888.00 2012-11-19 07:07:09.390 324 13091.19 434.48 58845.98 88888.00 2012-11-19 07:07:10.390 324 13091.58 434.97 58857.23 88888.00 2012-11-19 07:07:11.390 324 13091.19 435.10 58866.52 88888.00 2012-11-19 07:07:12.390 324 13090.80 435.35 58888.66 88888.00 2012-11-19 07:07:13.390 324 13091.19 434.48 58911.52 88888.00 2012-11-19 07:07:14.390 324 13091.71 434.23 58837.43 88888.00 2012-11-19 07:07:15.390 324 13090.54 434.97 58904.18 88888.00 2012-11-19 07:07:16.390 324 13090.80 434.73 58890.12 88888.00 2012-11-19 07:07:17.390 324 13091.06 435.10 58888.29 88888.00 2012-11-19 07:07:18.390 324 13091.19 433.74 58910.91 88888.00 2012-11-19 07:07:19.390 324 13091.19 434.23 58897.82 88888.00 2012-11-19 07:07:20.390 324 13091.06 434.97 58905.29 88888.00 2012-11-19 07:07:21.390 324 13090.41 434.23 58889.63 88888.00 2012-11-19 07:07:22.390 324 13089.89 434.36 58907.36 88888.00 2012-11-19 07:07:23.390 324 13090.80 434.60 58907.12 88888.00 2012-11-19 07:07:24.390 324 13090.93 434.48 58940.01 88888.00 2012-11-19 07:07:25.390 324 13090.80 434.36 58862.86 88888.00 2012-11-19 07:07:26.390 324 13090.28 434.36 58900.52 88888.00 2012-11-19 07:07:27.390 324 13090.80 434.48 58908.22 88888.00 2012-11-19 07:07:28.390 324 13090.80 434.85 58918.86 88888.00 2012-11-19 07:07:29.390 324 13090.80 433.86 58913.23 88888.00 2012-11-19 07:07:30.390 324 13090.67 435.10 58911.89 88888.00 2012-11-19 07:07:31.390 324 13090.41 434.73 58919.22 88888.00 2012-11-19 07:07:32.390 324 13090.93 434.85 58909.56 88888.00 2012-11-19 07:07:33.390 324 13090.28 433.74 58901.74 88888.00 2012-11-19 07:07:34.390 324 13090.80 433.86 58887.92 88888.00 2012-11-19 07:07:35.390 324 13091.06 434.60 58884.25 88888.00 2012-11-19 07:07:36.390 324 13091.32 434.60 58885.60 88888.00 2012-11-19 07:07:37.390 324 13090.67 435.10 58875.94 88888.00 2012-11-19 07:07:38.390 324 13090.80 434.60 58909.20 88888.00 2012-11-19 07:07:39.390 324 13090.93 434.48 58926.80 88888.00 2012-11-19 07:07:40.390 324 13090.80 433.74 58909.32 88888.00 2012-11-19 07:07:41.390 324 13090.15 434.60 58887.31 88888.00 2012-11-19 07:07:42.390 324 13090.41 434.48 58897.95 88888.00 2012-11-19 07:07:43.390 324 13090.15 434.48 58911.77 88888.00 2012-11-19 07:07:44.390 324 13090.67 434.73 58911.77 88888.00 2012-11-19 07:07:45.390 324 13090.15 434.23 58878.88 88888.00 2012-11-19 07:07:46.390 324 13090.80 433.98 58874.59 88888.00 2012-11-19 07:07:47.390 324 13089.76 433.74 58879.12 88888.00 2012-11-19 07:07:48.390 324 13090.80 434.85 58891.59 88888.00 2012-11-19 07:07:49.390 324 13090.54 434.23 58877.53 88888.00 2012-11-19 07:07:50.390 324 13090.67 434.11 58904.18 88888.00 2012-11-19 07:07:51.390 324 13089.89 434.36 58911.52 88888.00 2012-11-19 07:07:52.390 324 13090.80 434.48 58939.39 88888.00 2012-11-19 07:07:53.390 324 13090.28 434.60 58939.27 88888.00 2012-11-19 07:07:54.390 324 13089.76 433.74 58947.83 88888.00 2012-11-19 07:07:55.390 324 13090.67 434.73 58944.90 88888.00 2012-11-19 07:07:56.390 324 13090.15 434.23 58952.72 88888.00 2012-11-19 07:07:57.390 324 13090.28 434.23 58952.97 88888.00 2012-11-19 07:07:58.390 324 13090.02 433.61 58953.58 88888.00 2012-11-19 07:07:59.390 324 13089.89 434.11 58937.93 88888.00 2012-11-19 07:08:00.390 324 13089.89 434.23 58926.19 88888.00 2012-11-19 07:08:01.390 324 13090.02 434.11 58921.67 88888.00 2012-11-19 07:08:02.390 324 13091.06 434.73 58900.15 88888.00 2012-11-19 07:08:03.390 324 13090.02 433.98 58864.94 88888.00 2012-11-19 07:08:04.390 324 13090.28 433.98 58895.26 88888.00 2012-11-19 07:08:05.390 324 13090.67 434.48 58869.46 88888.00 2012-11-19 07:08:06.390 324 13090.02 433.74 58888.66 88888.00 2012-11-19 07:08:07.390 324 13090.54 434.23 58883.52 88888.00 2012-11-19 07:08:08.390 324 13090.54 434.36 58854.42 88888.00 2012-11-19 07:08:09.390 324 13090.28 433.86 58886.45 88888.00 2012-11-19 07:08:10.390 324 13090.28 434.36 58909.56 88888.00 2012-11-19 07:08:11.390 324 13090.67 433.86 58904.67 88888.00 2012-11-19 07:08:12.390 324 13090.41 433.98 58906.51 88888.00 2012-11-19 07:08:13.390 324 13090.28 433.74 58903.08 88888.00 2012-11-19 07:08:14.390 324 13091.19 434.48 58783.02 88888.00 2012-11-19 07:08:15.390 324 13090.02 433.98 58891.84 88888.00 2012-11-19 07:08:16.390 324 13090.28 434.73 58910.66 88888.00 2012-11-19 07:08:17.390 324 13090.41 434.60 58906.02 88888.00 2012-11-19 07:08:18.390 324 13090.02 433.61 58939.03 88888.00 2012-11-19 07:08:19.390 324 13090.41 433.61 58920.57 88888.00 2012-11-19 07:08:20.390 324 13090.54 434.48 58930.96 88888.00 2012-11-19 07:08:21.390 324 13090.02 433.86 58906.26 88888.00 2012-11-19 07:08:22.390 324 13089.50 434.11 58910.54 88888.00 2012-11-19 07:08:23.390 324 13090.41 433.86 58893.42 88888.00 2012-11-19 07:08:24.390 324 13090.41 434.11 58892.32 88888.00 2012-11-19 07:08:25.390 324 13090.41 433.49 58884.86 88888.00 2012-11-19 07:08:26.390 324 13090.02 433.74 58875.94 88888.00 2012-11-19 07:08:27.390 324 13089.76 434.11 58905.65 88888.00 2012-11-19 07:08:28.390 324 13090.80 434.11 58892.08 88888.00 2012-11-19 07:08:29.390 324 13090.15 433.86 58888.04 88888.00 2012-11-19 07:08:30.390 324 13091.06 433.61 58843.42 88888.00 2012-11-19 07:08:31.390 324 13089.63 433.86 58897.21 88888.00 2012-11-19 07:08:32.390 324 13090.41 434.48 58898.44 88888.00 2012-11-19 07:08:33.390 324 13090.41 433.98 58880.95 88888.00 2012-11-19 07:08:34.390 324 13089.76 434.23 58937.07 88888.00 2012-11-19 07:08:35.390 324 13090.02 433.74 58933.28 88888.00 2012-11-19 07:08:36.390 324 13090.41 433.98 58938.54 88888.00 2012-11-19 07:08:37.390 324 13090.41 433.98 58900.88 88888.00 2012-11-19 07:08:38.390 324 13090.54 434.48 58915.80 88888.00 2012-11-19 07:08:39.390 324 13090.41 432.99 58864.20 88888.00 2012-11-19 07:08:40.390 324 13091.19 433.98 58838.28 88888.00 2012-11-19 07:08:41.390 324 13090.41 433.74 58869.09 88888.00 2012-11-19 07:08:42.390 324 13089.89 433.98 58811.87 88888.00 2012-11-19 07:08:43.390 324 13090.80 433.98 58828.50 88888.00 2012-11-19 07:08:44.390 324 13090.41 433.98 58859.92 88888.00 2012-11-19 07:08:45.390 324 13090.93 433.61 58830.58 88888.00 2012-11-19 07:08:46.390 324 13090.67 433.86 58832.41 88888.00 2012-11-19 07:08:47.390 324 13090.93 434.97 58850.75 88888.00 2012-11-19 07:08:48.390 324 13090.41 434.11 58873.74 88888.00 2012-11-19 07:08:49.390 324 13090.67 433.24 58838.65 88888.00 2012-11-19 07:08:50.390 324 13091.19 434.23 58848.18 88888.00 2012-11-19 07:08:51.390 324 13090.93 434.36 58827.04 88888.00 2012-11-19 07:08:52.390 324 13090.28 433.12 58844.27 88888.00 2012-11-19 07:08:53.390 324 13090.67 433.74 58860.54 88888.00 2012-11-19 07:08:54.390 324 13090.41 433.74 58890.25 88888.00 2012-11-19 07:08:55.390 324 13090.67 433.12 58890.73 88888.00 2012-11-19 07:08:56.390 324 13090.41 433.61 58833.76 88888.00 2012-11-19 07:08:57.390 324 13090.02 433.74 58855.03 88888.00 2012-11-19 07:08:58.390 324 13090.41 433.61 58840.97 88888.00 2012-11-19 07:08:59.390 324 13090.41 433.86 58822.88 88888.00 2012-11-19 07:09:00.390 324 13090.28 433.74 58824.22 88888.00 2012-11-19 07:09:01.390 324 13090.54 433.12 58809.55 88888.00 2012-11-19 07:09:02.390 324 13090.41 433.86 58797.93 88888.00 2012-11-19 07:09:03.390 324 13089.76 433.12 58790.60 88888.00 2012-11-19 07:09:04.390 324 13090.54 433.74 58817.62 88888.00 2012-11-19 07:09:05.390 324 13090.80 433.98 58818.96 88888.00 2012-11-19 07:09:06.390 324 13090.28 434.36 58824.10 88888.00 2012-11-19 07:09:07.390 324 13090.93 433.49 58819.70 88888.00 2012-11-19 07:09:08.390 324 13089.89 433.36 58833.02 88888.00 2012-11-19 07:09:09.390 324 13089.89 433.74 58824.34 88888.00 2012-11-19 07:09:10.390 324 13090.02 433.86 58837.43 88888.00 2012-11-19 07:09:11.390 324 13090.80 434.23 58831.93 88888.00 2012-11-19 07:09:12.390 324 13090.15 433.74 58778.98 88888.00 2012-11-19 07:09:13.390 324 13089.89 434.11 58802.46 88888.00 2012-11-19 07:09:14.390 324 13090.15 433.49 58716.50 88888.00 2012-11-19 07:09:15.390 324 13090.67 433.74 58676.40 88888.00 2012-11-19 07:09:16.390 324 13090.80 433.86 58663.20 88888.00 2012-11-19 07:09:17.390 324 13090.28 433.98 58656.59 88888.00 2012-11-19 07:09:18.390 324 13090.28 433.36 58695.23 88888.00 2012-11-19 07:09:19.390 324 13091.06 433.61 58742.18 88888.00 2012-11-19 07:09:20.390 324 13090.54 433.61 58749.52 88888.00 2012-11-19 07:09:21.390 324 13090.93 433.74 58767.98 88888.00 2012-11-19 07:09:22.390 324 13090.02 432.87 58738.51 88888.00 2012-11-19 07:09:23.390 324 13089.89 434.36 58729.46 88888.00 2012-11-19 07:09:24.390 324 13090.67 433.61 58704.04 88888.00 2012-11-19 07:09:25.390 324 13090.80 433.36 58700.12 88888.00 2012-11-19 07:09:26.390 324 13090.28 433.86 58717.24 88888.00 2012-11-19 07:09:27.390 324 13090.54 433.61 58671.51 88888.00 2012-11-19 07:09:28.390 324 13091.19 433.86 58627.62 88888.00 2012-11-19 07:09:29.390 324 13090.93 433.36 58621.75 88888.00 2012-11-19 07:09:30.390 324 13090.41 433.12 58504.25 88888.00 2012-11-19 07:09:31.390 324 13091.06 433.49 58506.33 88888.00 2012-11-19 07:09:32.390 324 13088.99 433.74 58971.55 88888.00 2012-11-19 07:09:33.390 324 13089.89 433.86 58430.04 88888.00 2012-11-19 07:09:34.390 324 13090.15 433.74 58408.27 88888.00 2012-11-19 07:09:35.390 324 13090.67 433.74 58351.66 88888.00 2012-11-19 07:09:36.390 324 13090.15 433.24 58415.00 88888.00 2012-11-19 07:09:37.390 324 13090.02 433.74 58360.22 88888.00 2012-11-19 07:09:38.390 324 13090.93 433.49 58430.28 88888.00 2012-11-19 07:09:39.390 324 13090.80 433.86 58448.25 88888.00 2012-11-19 07:09:40.390 324 13090.67 433.86 58405.34 88888.00 2012-11-19 07:09:41.390 324 13090.41 433.61 58486.52 88888.00 2012-11-19 07:09:42.390 324 13090.80 433.49 58503.52 88888.00 2012-11-19 07:09:43.390 324 13090.80 433.36 58494.47 88888.00 2012-11-19 07:09:44.390 324 13090.67 433.86 58496.18 88888.00 2012-11-19 07:09:45.390 324 13090.80 433.24 58489.95 88888.00 2012-11-19 07:09:46.390 324 13090.02 433.74 58517.82 88888.00 2012-11-19 07:09:47.390 324 13090.67 434.36 58494.71 88888.00 2012-11-19 07:09:48.390 324 13090.54 433.74 58493.86 88888.00 2012-11-19 07:09:49.390 324 13090.54 433.74 58461.58 88888.00 2012-11-19 07:09:50.390 324 13090.15 433.86 58468.43 88888.00 2012-11-19 07:09:51.390 324 13090.67 433.74 58475.76 88888.00 2012-11-19 07:09:52.390 324 13090.41 433.49 58436.03 88888.00 2012-11-19 07:09:53.390 324 13090.28 433.74 58470.75 88888.00 2012-11-19 07:09:54.390 324 13090.41 433.36 58480.65 88888.00 2012-11-19 07:09:55.390 324 13090.54 433.36 58500.34 88888.00 2012-11-19 07:09:56.390 324 13090.93 433.36 58498.38 88888.00 2012-11-19 07:09:57.390 324 13090.41 433.98 58490.31 88888.00 2012-11-19 07:09:58.390 324 13090.93 433.74 58458.16 88888.00 2012-11-19 07:09:59.390 324 13091.19 433.98 58456.32 88888.00 2012-11-19 07:10:00.390 324 13090.67 433.36 58468.06 88888.00 2012-11-19 07:10:01.390 324 13091.19 433.86 58454.49 88888.00 2012-11-19 07:10:02.390 324 13090.02 433.24 58480.65 88888.00 2012-11-19 07:10:03.390 324 13090.54 433.74 58492.15 88888.00 2012-11-19 07:10:04.390 324 13090.93 433.24 58489.95 88888.00 2012-11-19 07:10:05.390 324 13090.41 433.86 58478.45 88888.00 2012-11-19 07:10:06.390 324 13091.32 433.98 58503.64 88888.00 2012-11-19 07:10:07.390 324 13090.28 433.98 58492.64 88888.00 2012-11-19 07:10:08.390 324 13090.54 434.11 58468.79 88888.00 2012-11-19 07:10:09.390 324 13090.28 433.61 58490.43 88888.00 2012-11-19 07:10:10.390 324 13090.15 433.86 58442.14 88888.00 2012-11-19 07:10:11.390 324 13091.06 433.98 58462.68 88888.00 2012-11-19 07:10:12.390 324 13090.80 433.98 58500.83 88888.00 2012-11-19 07:10:13.390 324 13090.80 433.24 58486.89 88888.00 2012-11-19 07:10:14.390 324 13090.80 433.36 58482.86 88888.00 2012-11-19 07:10:15.390 324 13090.41 434.11 58434.68 88888.00 2012-11-19 07:10:16.390 324 13090.15 433.24 58455.47 88888.00 2012-11-19 07:10:17.390 324 13090.41 433.36 58471.24 88888.00 2012-11-19 07:10:18.390 324 13090.28 434.23 58429.43 88888.00 2012-11-19 07:10:19.390 324 13089.89 433.61 58297.75 88888.00 2012-11-19 07:10:20.390 324 13090.54 433.61 58323.18 88888.00 2012-11-19 07:10:21.390 324 13090.28 433.12 58401.30 88888.00 2012-11-19 07:10:22.390 324 13090.54 433.98 58425.14 88888.00 2012-11-19 07:10:23.390 324 13090.28 433.86 58399.23 88888.00 2012-11-19 07:10:24.390 324 13090.15 433.49 58453.14 88888.00 2012-11-19 07:10:25.390 324 13090.80 432.87 58473.93 88888.00 2012-11-19 07:10:26.390 324 13090.54 433.61 58446.42 88888.00 2012-11-19 07:10:27.390 324 13090.02 433.36 58463.17 88888.00 2012-11-19 07:10:28.390 324 13090.41 433.98 58455.71 88888.00 2012-11-19 07:10:29.390 324 13090.41 433.98 58437.37 88888.00 2012-11-19 07:10:30.390 324 13090.41 433.98 58464.27 88888.00 2012-11-19 07:10:31.390 324 13090.54 432.99 58444.83 88888.00 2012-11-19 07:10:32.390 324 13090.80 433.61 58429.30 88888.00 2012-11-19 07:10:33.390 324 13089.76 434.11 58465.74 88888.00 2012-11-19 07:10:34.390 324 13090.28 432.87 58436.15 88888.00 2012-11-19 07:10:35.390 324 13090.02 433.74 58409.37 88888.00 2012-11-19 07:10:36.390 324 13089.89 433.49 58465.00 88888.00 2012-11-19 07:10:37.390 324 13089.76 433.61 58497.41 88888.00 2012-11-19 07:10:38.390 324 13090.54 433.24 58467.33 88888.00 2012-11-19 07:10:39.390 324 13090.28 433.24 58494.47 88888.00 2012-11-19 07:10:40.390 324 13090.54 433.86 58514.03 88888.00 2012-11-19 07:10:41.390 324 13089.89 433.74 58519.17 88888.00 2012-11-19 07:10:42.390 324 13090.41 433.61 58490.80 88888.00 2012-11-19 07:10:43.390 324 13090.02 433.74 58509.39 88888.00 2012-11-19 07:10:44.390 324 13090.41 433.61 58528.70 88888.00 2012-11-19 07:10:45.390 324 13090.02 433.49 58506.09 88888.00 2012-11-19 07:10:46.390 324 13089.89 433.36 58497.89 88888.00 2012-11-19 07:10:47.390 324 13089.89 433.74 58510.86 88888.00 2012-11-19 07:10:48.390 324 13090.28 432.87 58480.41 88888.00 2012-11-19 07:10:49.390 324 13090.41 433.36 58469.65 88888.00 2012-11-19 07:10:50.390 324 13089.12 433.74 58508.16 88888.00 2012-11-19 07:10:51.390 324 13090.28 433.36 58483.34 88888.00 2012-11-19 07:10:52.390 324 13090.28 433.86 58523.20 88888.00 2012-11-19 07:10:53.390 324 13089.89 433.49 58527.48 88888.00 2012-11-19 07:10:54.390 324 13089.38 434.11 58510.98 88888.00 2012-11-19 07:10:55.390 324 13089.89 433.12 58484.08 88888.00 2012-11-19 07:10:56.390 324 13089.12 433.74 58495.08 88888.00 2012-11-19 07:10:57.390 324 13089.38 433.86 58524.30 88888.00 2012-11-19 07:10:58.390 324 13089.50 433.49 58525.40 88888.00 2012-11-19 07:10:59.390 324 13090.02 433.86 58484.69 88888.00 2012-11-19 07:11:00.390 324 13090.28 433.49 58470.87 88888.00 2012-11-19 07:11:01.390 324 13089.89 433.49 58479.55 88888.00 2012-11-19 07:11:02.390 324 13090.15 433.49 58471.48 88888.00 2012-11-19 07:11:03.390 324 13089.89 433.74 58458.40 88888.00 2012-11-19 07:11:04.390 324 13089.89 433.24 58442.39 88888.00 2012-11-19 07:11:05.390 324 13089.76 433.24 58468.06 88888.00 2012-11-19 07:11:06.390 324 13089.89 432.99 58497.77 88888.00 2012-11-19 07:11:07.390 324 13089.63 433.61 58490.19 88888.00 2012-11-19 07:11:08.390 324 13089.89 433.12 58500.34 88888.00 2012-11-19 07:11:09.390 324 13089.76 433.61 58513.91 88888.00 2012-11-19 07:11:10.390 324 13090.02 433.12 58522.96 88888.00 2012-11-19 07:11:11.390 324 13089.50 433.36 58538.73 88888.00 2012-11-19 07:11:12.390 324 13089.76 433.24 58572.84 88888.00 2012-11-19 07:11:13.390 324 13090.28 433.24 58541.54 88888.00 2012-11-19 07:11:14.390 324 13089.76 433.24 58566.24 88888.00 2012-11-19 07:11:15.390 324 13090.28 433.86 58579.32 88888.00 2012-11-19 07:11:16.390 324 13089.38 433.61 58597.79 88888.00 2012-11-19 07:11:17.390 324 13089.12 433.12 58587.15 88888.00 2012-11-19 07:11:18.390 324 13089.63 433.86 58542.15 88888.00 2012-11-19 07:11:19.390 324 13089.50 433.86 58565.51 88888.00 2012-11-19 07:11:20.390 324 13089.63 433.24 58540.81 88888.00 2012-11-19 07:11:21.390 324 13088.73 433.61 58562.82 88888.00 2012-11-19 07:11:22.390 324 13090.41 433.74 58591.06 88888.00 2012-11-19 07:11:23.390 324 13090.15 433.24 58578.96 88888.00 2012-11-19 07:11:24.390 324 13089.63 433.74 58586.78 88888.00 2012-11-19 07:11:25.390 324 13089.76 433.74 58593.75 88888.00 2012-11-19 07:11:26.390 324 13089.38 433.36 58588.61 88888.00 2012-11-19 07:11:27.390 324 13089.50 432.25 58586.29 88888.00 2012-11-19 07:11:28.390 324 13089.89 433.36 58593.26 88888.00 2012-11-19 07:11:29.390 324 13089.38 432.75 58595.09 88888.00 2012-11-19 07:11:30.390 324 13088.99 433.61 58624.80 88888.00 2012-11-19 07:11:31.390 324 13088.60 433.24 58586.05 88888.00 2012-11-19 07:11:32.390 324 13088.86 433.61 58595.46 88888.00 2012-11-19 07:11:33.390 324 13089.76 433.49 58586.29 88888.00 2012-11-19 07:11:34.390 324 13089.63 433.61 58556.09 88888.00 2012-11-19 07:11:35.390 324 13088.73 433.12 58498.38 88888.00 2012-11-19 07:11:36.390 324 13088.99 433.24 58574.07 88888.00 2012-11-19 07:11:37.390 324 13089.12 433.12 58571.86 88888.00 2012-11-19 07:11:38.390 324 13088.47 433.61 58529.80 88888.00 2012-11-19 07:11:39.390 324 13089.38 433.24 58538.00 88888.00 2012-11-19 07:11:40.390 324 13088.86 433.61 58519.78 88888.00 2012-11-19 07:11:41.390 324 13089.63 433.61 58544.84 88888.00 2012-11-19 07:11:42.390 324 13088.86 433.12 58571.01 88888.00 2012-11-19 07:11:43.390 324 13088.60 433.24 58553.28 88888.00 2012-11-19 07:11:44.390 324 13088.21 433.49 58567.95 88888.00 2012-11-19 07:11:45.390 324 13088.34 433.74 58576.63 88888.00 2012-11-19 07:11:46.390 324 13088.47 433.49 58587.27 88888.00 2012-11-19 07:11:47.390 324 13089.12 433.24 58580.30 88888.00 2012-11-19 07:11:48.390 324 13088.73 432.87 58595.83 88888.00 2012-11-19 07:11:49.390 324 13088.99 433.24 58593.87 88888.00 2012-11-19 07:11:50.390 324 13088.60 433.49 58585.80 88888.00 2012-11-19 07:11:51.390 324 13088.86 432.99 58619.18 88888.00 2012-11-19 07:11:52.390 324 13088.47 432.37 58605.86 88888.00 2012-11-19 07:11:53.390 324 13089.12 432.87 58607.81 88888.00 2012-11-19 07:11:54.390 324 13088.47 433.49 58616.25 88888.00 2012-11-19 07:11:55.390 324 13089.12 432.62 58614.54 88888.00 2012-11-19 07:11:56.390 324 13089.25 432.75 58549.61 88888.00 2012-11-19 07:11:57.390 324 13088.21 433.12 58553.16 88888.00 2012-11-19 07:11:58.390 324 13088.60 433.12 58534.57 88888.00 2012-11-19 07:11:59.390 324 13088.60 433.61 58530.42 88888.00 2012-11-19 07:12:00.390 324 13088.73 432.62 58535.18 88888.00 2012-11-19 07:12:01.390 324 13088.86 433.12 58532.13 88888.00 2012-11-19 07:12:02.390 324 13088.73 432.99 58552.79 88888.00 2012-11-19 07:12:03.390 324 13088.47 432.99 58551.45 88888.00 2012-11-19 07:12:04.390 324 13088.47 432.75 58537.14 88888.00 2012-11-19 07:12:05.390 324 13088.21 432.37 58555.36 88888.00 2012-11-19 07:12:06.390 324 13088.08 432.87 58557.44 88888.00 2012-11-19 07:12:07.390 324 13088.08 432.99 58523.57 88888.00 2012-11-19 07:12:08.390 324 13088.47 433.12 58559.88 88888.00 2012-11-19 07:12:09.390 324 13088.73 433.12 58559.27 88888.00 2012-11-19 07:12:10.390 324 13088.86 432.75 58579.93 88888.00 2012-11-19 07:12:11.390 324 13088.73 432.25 58582.99 88888.00 2012-11-19 07:12:12.390 324 13088.60 432.62 58571.01 88888.00 2012-11-19 07:12:13.390 324 13088.21 432.87 58549.86 88888.00 2012-11-19 07:12:14.390 324 13088.60 433.36 58556.34 88888.00 2012-11-19 07:12:15.390 324 13088.99 432.99 58565.88 88888.00 2012-11-19 07:12:16.390 324 13088.86 432.87 58572.35 88888.00 2012-11-19 07:12:17.390 324 13088.60 432.50 58570.15 88888.00 2012-11-19 07:12:18.390 324 13088.86 433.12 58584.46 88888.00 2012-11-19 07:12:19.390 324 13087.95 432.99 58589.23 88888.00 2012-11-19 07:12:20.390 324 13088.34 432.99 58578.34 88888.00 2012-11-19 07:12:21.390 324 13088.86 432.75 58578.96 88888.00 2012-11-19 07:12:22.390 324 13088.60 433.24 58592.53 88888.00 2012-11-19 07:12:23.390 324 13088.99 432.99 58612.46 88888.00 2012-11-19 07:12:24.390 324 13088.08 432.62 58597.79 88888.00 2012-11-19 07:12:25.390 324 13088.86 433.12 58559.64 88888.00 2012-11-19 07:12:26.390 324 13088.60 432.37 58555.97 88888.00 2012-11-19 07:12:27.390 324 13087.82 432.99 58547.90 88888.00 2012-11-19 07:12:28.390 324 13088.99 433.61 58518.31 88888.00 2012-11-19 07:12:29.390 324 13088.08 432.37 58496.67 88888.00 2012-11-19 07:12:30.390 324 13088.60 432.87 58523.20 88888.00 2012-11-19 07:12:31.390 324 13088.47 432.50 58520.76 88888.00 2012-11-19 07:12:32.390 324 13088.73 433.12 58535.31 88888.00 2012-11-19 07:12:33.390 324 13088.60 432.25 58560.00 88888.00 2012-11-19 07:12:34.390 324 13088.08 432.37 58557.19 88888.00 2012-11-19 07:12:35.390 324 13088.47 432.25 58570.15 88888.00 2012-11-19 07:12:36.390 324 13088.73 433.24 58542.77 88888.00 2012-11-19 07:12:37.390 324 13088.47 432.62 58461.82 88888.00 2012-11-19 07:12:38.390 324 13088.34 432.87 58522.35 88888.00 2012-11-19 07:12:39.390 324 13088.47 432.13 58523.08 88888.00 2012-11-19 07:12:40.390 324 13088.34 432.99 58554.01 88888.00 2012-11-19 07:12:42.390 324 13087.69 431.75 58584.95 88888.00 2012-11-19 07:12:43.390 324 13088.99 432.13 58567.22 88888.00 2012-11-19 07:12:44.390 324 13088.86 432.25 58587.39 88888.00 2012-11-19 07:12:45.390 324 13088.86 431.38 58561.23 88888.00 2012-11-19 07:12:46.390 324 13089.12 431.75 58578.10 88888.00 2012-11-19 07:12:47.390 324 13087.82 431.75 58568.32 88888.00 2012-11-19 07:12:48.390 324 13088.86 431.51 58554.87 88888.00 2012-11-19 07:12:49.390 324 13089.63 432.00 58550.10 88888.00 2012-11-19 07:12:50.390 324 13088.73 431.63 58540.20 88888.00 2012-11-19 07:12:51.390 324 13089.12 431.26 58564.65 88888.00 2012-11-19 07:12:52.390 324 13088.60 431.63 58623.71 88888.00 2012-11-19 07:12:53.390 324 13088.86 431.14 58630.18 88888.00 2012-11-19 07:12:54.390 324 13087.95 431.14 58587.39 88888.00 2012-11-19 07:12:55.390 324 13087.82 431.01 58624.44 88888.00 2012-11-19 07:12:56.390 324 13088.08 431.14 58531.39 88888.00 2012-11-19 07:12:57.390 324 13087.95 431.26 58571.50 88888.00 2012-11-19 07:12:58.390 324 13088.34 431.38 58571.86 88888.00 2012-11-19 07:12:59.390 324 13087.95 431.26 58559.76 88888.00 2012-11-19 07:13:00.390 324 13087.69 430.76 58569.42 88888.00 2012-11-19 07:13:01.389 324 13088.08 431.14 58578.22 88888.00 2012-11-19 07:13:02.389 324 13088.08 431.01 58585.44 88888.00 2012-11-19 07:13:03.389 324 13087.82 430.52 58579.20 88888.00 2012-11-19 07:13:04.389 324 13087.30 430.89 58581.52 88888.00 2012-11-19 07:13:05.389 324 13087.82 430.27 58575.66 88888.00 2012-11-19 07:13:06.389 324 13087.82 430.39 58532.13 88888.00 2012-11-19 07:13:07.389 324 13087.69 430.64 58598.39 88888.00 2012-11-19 07:13:08.389 324 13087.17 430.39 58615.39 88888.00 2012-11-19 07:13:09.389 324 13088.34 430.39 58628.96 88888.00 2012-11-19 07:13:10.389 324 13088.08 429.90 58633.12 88888.00 2012-11-19 07:13:11.389 324 13087.95 430.27 58657.57 88888.00 2012-11-19 07:13:12.389 324 13087.43 430.76 58641.31 88888.00 2012-11-19 07:13:13.389 324 13087.30 430.27 58580.30 88888.00 2012-11-19 07:13:14.389 324 13087.30 430.14 58542.28 88888.00 2012-11-19 07:13:15.389 324 13087.56 430.76 58539.10 88888.00 2012-11-19 07:13:16.389 324 13087.69 430.89 58563.06 88888.00 2012-11-19 07:13:17.389 324 13087.69 430.64 58576.88 88888.00 2012-11-19 07:13:18.389 324 13087.04 430.39 58589.59 88888.00 2012-11-19 07:13:19.389 324 13087.43 430.02 58587.39 88888.00 2012-11-19 07:13:20.389 324 13087.95 431.01 58563.18 88888.00 2012-11-19 07:13:21.389 324 13087.43 431.63 58556.21 88888.00 2012-11-19 07:13:22.389 324 13087.69 431.14 58518.92 88888.00 2012-11-19 07:13:23.389 324 13087.69 430.76 58525.65 88888.00 2012-11-19 07:13:24.389 324 13087.95 431.01 58531.15 88888.00 2012-11-19 07:13:25.389 324 13086.91 431.38 58529.93 88888.00 2012-11-19 07:13:26.389 324 13087.95 431.38 58510.49 88888.00 2012-11-19 07:13:27.389 324 13087.43 431.88 58523.20 88888.00 2012-11-19 07:13:28.389 324 13087.69 431.75 58529.80 88888.00 2012-11-19 07:13:29.389 324 13087.56 431.75 58528.34 88888.00 2012-11-19 07:13:30.389 324 13087.95 432.37 58509.39 88888.00 2012-11-19 07:13:31.389 324 13086.78 431.63 58524.18 88888.00 2012-11-19 07:13:32.389 324 13087.95 431.38 58509.88 88888.00 2012-11-19 07:13:33.389 324 13087.30 431.51 58521.61 88888.00 2012-11-19 07:13:34.389 324 13087.69 431.88 58518.92 88888.00 2012-11-19 07:13:35.389 324 13087.30 431.88 58514.40 88888.00 2012-11-19 07:13:36.389 324 13087.56 432.37 58481.14 88888.00 2012-11-19 07:13:37.389 324 13087.30 431.51 58477.35 88888.00 2012-11-19 07:13:38.389 324 13087.04 431.88 58492.15 88888.00 2012-11-19 07:13:39.389 324 13087.69 432.62 58467.33 88888.00 2012-11-19 07:13:40.389 324 13087.69 432.50 58469.53 88888.00 2012-11-19 07:13:41.389 324 13087.30 432.87 58504.74 88888.00 2012-11-19 07:13:42.389 324 13087.82 432.50 58512.32 88888.00 2012-11-19 07:13:43.389 324 13088.60 432.25 58496.91 88888.00 2012-11-19 07:13:44.389 324 13087.69 432.99 58502.79 88888.00 2012-11-19 07:13:45.389 324 13088.21 432.13 58529.56 88888.00 2012-11-19 07:13:46.389 324 13086.91 432.75 58502.66 88888.00 2012-11-19 07:13:47.389 324 13088.08 432.99 58526.50 88888.00 2012-11-19 07:13:48.389 324 13088.21 432.37 58527.36 88888.00 2012-11-19 07:13:49.389 324 13087.82 433.24 58538.85 88888.00 2012-11-19 07:13:50.389 324 13088.08 431.88 58520.27 88888.00 2012-11-19 07:13:51.389 324 13088.21 433.36 58508.53 88888.00 2012-11-19 07:13:52.389 324 13088.34 432.50 58513.42 88888.00 2012-11-19 07:13:53.389 324 13087.43 432.87 58521.12 88888.00 2012-11-19 07:13:54.389 324 13088.21 432.62 58557.44 88888.00 2012-11-19 07:13:55.389 324 13086.91 432.50 58554.38 88888.00 2012-11-19 07:13:56.389 324 13088.21 432.25 58542.52 88888.00 2012-11-19 07:13:57.389 324 13087.95 432.75 58544.11 88888.00 2012-11-19 07:13:58.389 324 13087.43 432.37 58542.28 88888.00 2012-11-19 07:13:59.389 324 13088.21 432.50 58567.22 88888.00 2012-11-19 07:14:00.389 324 13087.30 432.50 58570.03 88888.00 2012-11-19 07:14:01.389 324 13087.17 431.75 58587.39 88888.00 2012-11-19 07:14:02.389 324 13087.30 432.25 58589.71 88888.00 2012-11-19 07:14:03.389 324 13087.17 432.50 58578.34 88888.00 2012-11-19 07:14:04.389 324 13087.69 432.87 58532.13 88888.00 2012-11-19 07:14:05.389 324 13086.91 432.25 58566.12 88888.00 2012-11-19 07:14:06.389 324 13086.52 432.87 58560.62 88888.00 2012-11-19 07:14:07.389 324 13086.91 432.37 58563.18 88888.00 2012-11-19 07:14:08.389 324 13086.65 432.13 58544.84 88888.00 2012-11-19 07:14:09.389 324 13087.82 432.75 58551.08 88888.00 2012-11-19 07:14:10.389 324 13086.91 432.00 58550.84 88888.00 2012-11-19 07:14:11.389 324 13087.04 432.25 58554.14 88888.00 2012-11-19 07:14:12.389 324 13086.52 433.36 58544.96 88888.00 2012-11-19 07:14:13.389 324 13086.52 432.99 58564.65 88888.00 2012-11-19 07:14:14.389 324 13086.26 432.13 58536.77 88888.00 2012-11-19 07:14:15.389 324 13086.26 432.99 58577.00 88888.00 2012-11-19 07:14:16.389 324 13086.39 432.62 58542.03 88888.00 2012-11-19 07:14:17.389 324 13087.43 432.87 58554.14 88888.00 2012-11-19 07:14:18.389 324 13086.39 432.87 58564.53 88888.00 2012-11-19 07:14:19.389 324 13086.39 432.99 58568.32 88888.00 2012-11-19 07:14:20.389 324 13086.65 432.13 58557.68 88888.00 2012-11-19 07:14:21.389 324 13086.78 432.87 58585.80 88888.00 2012-11-19 07:14:22.389 324 13087.17 433.24 58566.24 88888.00 2012-11-19 07:14:23.389 324 13086.78 432.99 58546.55 88888.00 2012-11-19 07:14:24.389 324 13085.87 432.99 58541.30 88888.00 2012-11-19 07:14:25.389 324 13086.39 432.50 58559.64 88888.00 2012-11-19 07:14:26.389 324 13086.13 432.75 58530.54 88888.00 2012-11-19 07:14:27.389 324 13086.39 432.99 58530.91 88888.00 2012-11-19 07:14:28.389 324 13086.13 432.87 58523.94 88888.00 2012-11-19 07:14:29.389 324 13086.26 432.87 58531.64 88888.00 2012-11-19 07:14:30.389 324 13086.39 432.50 58527.24 88888.00 2012-11-19 07:14:31.389 324 13086.39 432.75 58518.80 88888.00 2012-11-19 07:14:32.389 324 13086.39 432.99 58521.73 88888.00 2012-11-19 07:14:33.389 324 13086.13 433.36 58539.22 88888.00 2012-11-19 07:14:34.389 324 13086.00 432.99 58545.70 88888.00 2012-11-19 07:14:35.389 324 13086.13 433.24 58517.82 88888.00 2012-11-19 07:14:36.389 324 13086.52 433.12 58544.11 88888.00 2012-11-19 07:14:37.389 324 13086.39 432.75 58553.65 88888.00 2012-11-19 07:14:38.389 324 13086.65 432.37 58561.71 88888.00 2012-11-19 07:14:39.389 324 13085.48 433.24 58565.88 88888.00 2012-11-19 07:14:40.389 324 13086.65 432.25 58555.36 88888.00 2012-11-19 07:14:42.389 324 13086.39 432.99 58540.93 88888.00 2012-11-19 07:14:43.389 324 13086.39 432.87 58527.11 88888.00 2012-11-19 07:14:44.389 324 13086.52 432.87 58530.91 88888.00 2012-11-19 07:14:45.389 324 13086.26 432.37 58520.14 88888.00 2012-11-19 07:14:46.389 324 13085.74 432.75 58513.91 88888.00 2012-11-19 07:14:47.389 324 13086.26 432.37 58529.44 88888.00 2012-11-19 07:14:48.389 324 13087.04 432.37 58549.49 88888.00 2012-11-19 07:14:49.389 324 13086.26 432.62 58506.45 88888.00 2012-11-19 07:14:50.389 324 13086.13 432.50 58501.44 88888.00 2012-11-19 07:14:51.389 324 13086.52 432.87 58593.14 88888.00 2012-11-19 07:14:52.389 324 13086.26 432.37 58579.45 88888.00 2012-11-19 07:14:53.389 324 13086.78 432.87 58585.68 88888.00 2012-11-19 07:14:54.389 324 13086.13 432.75 58582.13 88888.00 2012-11-19 07:14:55.389 324 13086.52 432.50 58577.24 88888.00 2012-11-19 07:14:56.389 324 13086.91 432.62 58543.01 88888.00 2012-11-19 07:14:57.389 324 13087.04 432.87 58562.57 88888.00 2012-11-19 07:14:58.389 324 13086.78 432.13 58598.76 88888.00 2012-11-19 07:14:59.389 324 13086.65 432.37 58596.32 88888.00 2012-11-19 07:15:00.389 324 13087.56 432.25 58529.20 88888.00 2012-11-19 07:15:01.389 324 13087.69 432.13 58604.39 88888.00 2012-11-19 07:15:02.389 324 13087.56 432.62 58594.36 88888.00 2012-11-19 07:15:03.389 324 13087.04 432.25 58575.66 88888.00 2012-11-19 07:15:04.389 324 13086.91 432.25 58566.73 88888.00 2012-11-19 07:15:05.389 324 13086.91 431.75 58556.95 88888.00 2012-11-19 07:15:06.389 324 13087.43 431.51 58565.26 88888.00 2012-11-19 07:15:07.389 324 13087.56 431.63 58560.86 88888.00 2012-11-19 07:15:08.389 324 13087.17 431.88 58554.50 88888.00 2012-11-19 07:15:09.389 324 13087.43 431.51 58559.03 88888.00 2012-11-19 07:15:10.389 324 13086.91 431.75 58560.49 88888.00 2012-11-19 07:15:11.389 324 13086.78 431.51 58569.05 88888.00 2012-11-19 07:15:12.389 324 13087.43 431.51 58575.53 88888.00 2012-11-19 07:15:13.389 324 13087.17 431.26 58552.91 88888.00 2012-11-19 07:15:14.389 324 13087.69 431.14 58552.91 88888.00 2012-11-19 07:15:15.389 324 13087.95 431.51 58558.05 88888.00 2012-11-19 07:15:16.389 324 13087.30 430.52 58560.00 88888.00 2012-11-19 07:15:17.389 324 13087.69 431.26 58551.45 88888.00 2012-11-19 07:15:18.389 324 13087.43 430.52 58560.12 88888.00 2012-11-19 07:15:19.389 324 13087.30 431.38 58560.74 88888.00 2012-11-19 07:15:20.389 324 13087.17 430.39 58554.38 88888.00 2012-11-19 07:15:21.389 324 13087.04 431.38 58538.85 88888.00 2012-11-19 07:15:22.389 324 13087.56 430.76 58571.50 88888.00 2012-11-19 07:15:23.389 324 13087.56 430.39 58558.54 88888.00 2012-11-19 07:15:24.389 324 13087.17 430.52 58560.74 88888.00 2012-11-19 07:15:25.389 324 13087.43 430.27 58561.71 88888.00 2012-11-19 07:15:26.389 324 13087.30 430.89 58563.55 88888.00 2012-11-19 07:15:27.389 324 13087.04 430.27 58576.51 88888.00 2012-11-19 07:15:28.389 324 13087.04 429.52 58561.47 88888.00 2012-11-19 07:15:29.389 324 13087.04 430.27 58586.54 88888.00 2012-11-19 07:15:30.389 324 13086.52 430.39 58568.68 88888.00 2012-11-19 07:15:31.389 324 13087.17 430.52 58579.45 88888.00 2012-11-19 07:15:32.389 324 13087.04 429.90 58590.20 88888.00 2012-11-19 07:15:33.389 324 13086.91 429.90 58583.72 88888.00 2012-11-19 07:15:34.389 324 13086.78 429.90 58582.01 88888.00 2012-11-19 07:15:35.389 324 13086.91 429.65 58576.88 88888.00 2012-11-19 07:15:36.389 324 13086.52 430.39 58559.52 88888.00 2012-11-19 07:15:37.389 324 13086.91 430.39 58539.95 88888.00 2012-11-19 07:15:38.389 324 13086.65 429.77 58534.21 88888.00 2012-11-19 07:15:39.389 324 13087.56 430.52 58527.11 88888.00 2012-11-19 07:15:40.389 324 13086.78 430.02 58532.98 88888.00 2012-11-19 07:15:41.389 324 13086.65 429.77 58522.59 88888.00 2012-11-19 07:15:42.389 324 13086.78 429.65 58529.56 88888.00 2012-11-19 07:15:43.389 324 13086.26 429.65 58534.57 88888.00 2012-11-19 07:15:44.389 324 13086.78 430.14 58526.99 88888.00 2012-11-19 07:15:45.389 324 13086.91 430.02 58532.74 88888.00 2012-11-19 07:15:46.389 324 13086.39 429.90 58541.91 88888.00 2012-11-19 07:15:47.389 324 13087.04 429.90 58551.69 88888.00 2012-11-19 07:15:48.389 324 13086.52 430.02 58570.15 88888.00 2012-11-19 07:15:49.389 324 13085.87 429.90 58565.38 88888.00 2012-11-19 07:15:50.389 324 13086.78 430.02 58563.55 88888.00 2012-11-19 07:15:51.389 324 13086.91 430.14 58565.38 88888.00 2012-11-19 07:15:52.389 324 13086.39 429.40 58563.06 88888.00 2012-11-19 07:15:53.389 324 13085.87 429.65 58542.03 88888.00 2012-11-19 07:15:54.389 324 13086.52 429.28 58552.55 88888.00 2012-11-19 07:15:55.389 324 13086.78 430.14 58563.06 88888.00 2012-11-19 07:15:56.389 324 13086.00 429.28 58572.11 88888.00 2012-11-19 07:15:57.389 324 13086.65 429.40 58569.79 88888.00 2012-11-19 07:15:58.389 324 13085.87 430.39 58517.09 88888.00 2012-11-19 07:15:59.389 324 13086.39 430.52 58520.88 88888.00 2012-11-19 07:16:00.389 324 13085.61 429.65 58559.03 88888.00 2012-11-19 07:16:01.389 324 13085.87 430.02 58561.35 88888.00 2012-11-19 07:16:02.389 324 13086.26 429.90 58577.49 88888.00 2012-11-19 07:16:03.389 324 13086.13 430.02 58566.00 88888.00 2012-11-19 07:16:04.389 324 13085.74 429.77 58568.93 88888.00 2012-11-19 07:16:05.389 324 13086.52 430.64 58558.54 88888.00 2012-11-19 07:16:06.389 324 13085.74 430.52 58546.55 88888.00 2012-11-19 07:16:07.389 324 13086.26 430.14 58560.25 88888.00 2012-11-19 07:16:08.389 324 13084.83 430.39 58559.15 88888.00 2012-11-19 07:16:09.389 324 13086.13 430.52 58563.30 88888.00 2012-11-19 07:16:10.389 324 13085.61 430.02 58556.95 88888.00 2012-11-19 07:16:11.389 324 13086.39 431.38 58556.58 88888.00 2012-11-19 07:16:12.389 324 13086.26 430.64 58565.75 88888.00 2012-11-19 07:16:13.389 324 13085.35 429.90 58568.68 88888.00 2012-11-19 07:16:14.389 324 13086.13 431.14 58569.30 88888.00 2012-11-19 07:16:15.389 324 13085.61 430.52 58564.16 88888.00 2012-11-19 07:16:16.389 324 13086.26 430.89 58568.07 88888.00 2012-11-19 07:16:17.389 324 13085.61 430.27 58571.74 88888.00 2012-11-19 07:16:18.389 324 13086.13 430.89 58555.85 88888.00 2012-11-19 07:16:19.389 324 13085.74 430.64 58577.12 88888.00 2012-11-19 07:16:20.389 324 13085.61 431.01 58579.08 88888.00 2012-11-19 07:16:21.389 324 13085.74 430.02 58568.68 88888.00 2012-11-19 07:16:22.389 324 13085.87 430.64 58565.75 88888.00 2012-11-19 07:16:23.389 324 13085.87 430.64 58548.02 88888.00 2012-11-19 07:16:24.389 324 13086.13 430.64 58549.49 88888.00 2012-11-19 07:16:25.389 324 13085.87 430.64 58554.26 88888.00 2012-11-19 07:16:26.389 324 13086.00 431.51 58557.80 88888.00 2012-11-19 07:16:27.389 324 13085.22 430.89 58549.37 88888.00 2012-11-19 07:16:28.389 324 13085.09 431.26 58548.02 88888.00 2012-11-19 07:16:29.389 324 13084.96 430.64 58550.10 88888.00 2012-11-19 07:16:30.389 324 13085.61 431.14 58554.01 88888.00 2012-11-19 07:16:31.389 324 13085.22 431.14 58554.62 88888.00 2012-11-19 07:16:32.389 324 13084.96 431.14 58558.78 88888.00 2012-11-19 07:16:33.389 324 13086.13 430.64 58561.35 88888.00 2012-11-19 07:16:34.389 324 13086.26 431.51 58561.11 88888.00 2012-11-19 07:16:35.389 324 13085.48 430.64 58556.82 88888.00 2012-11-19 07:16:37.389 324 13085.35 431.01 58558.66 88888.00 2012-11-19 07:16:38.389 324 13084.83 431.38 58563.79 88888.00 2012-11-19 07:16:39.389 324 13086.00 431.14 58557.56 88888.00 2012-11-19 07:16:40.389 324 13085.48 431.14 58574.55 88888.00 2012-11-19 07:16:41.389 324 13085.35 431.51 58576.88 88888.00 2012-11-19 07:16:42.389 324 13085.09 431.51 58567.34 88888.00 2012-11-19 07:16:43.389 324 13085.61 432.13 58575.53 88888.00 2012-11-19 07:16:44.389 324 13085.35 431.75 58576.39 88888.00 2012-11-19 07:16:45.389 324 13085.09 431.26 58579.20 88888.00 2012-11-19 07:16:46.389 324 13086.13 430.76 58588.00 88888.00 2012-11-19 07:16:47.389 324 13085.48 431.26 58578.46 88888.00 2012-11-19 07:16:48.389 324 13085.22 430.89 58588.74 88888.00 2012-11-19 07:16:49.389 324 13085.48 431.75 58590.94 88888.00 2012-11-19 07:16:50.389 324 13085.74 431.38 58592.89 88888.00 2012-11-19 07:16:51.389 324 13085.48 431.14 58591.91 88888.00 2012-11-19 07:16:52.389 324 13085.35 431.14 58593.87 88888.00 2012-11-19 07:16:53.389 324 13085.22 431.88 58585.93 88888.00 2012-11-19 07:16:54.389 324 13084.83 432.00 58593.63 88888.00 2012-11-19 07:16:55.389 324 13084.96 431.51 58591.06 88888.00 2012-11-19 07:16:56.389 324 13085.22 431.75 58532.50 88888.00 2012-11-19 07:16:57.389 324 13085.22 432.00 58570.89 88888.00 2012-11-19 07:16:58.389 324 13085.35 432.25 58618.69 88888.00 2012-11-19 07:16:59.389 324 13084.57 432.25 58586.05 88888.00 2012-11-19 07:17:00.389 324 13085.35 431.88 58588.61 88888.00 2012-11-19 07:17:01.389 324 13084.83 431.51 58558.05 88888.00 2012-11-19 07:17:02.389 324 13085.48 431.14 58612.82 88888.00 2012-11-19 07:17:03.389 324 13085.22 431.63 58580.18 88888.00 2012-11-19 07:17:04.389 324 13084.83 431.26 58573.33 88888.00 2012-11-19 07:17:05.389 324 13084.96 432.25 58585.31 88888.00 2012-11-19 07:17:06.389 324 13084.70 431.88 58572.60 88888.00 2012-11-19 07:17:07.389 324 13085.48 430.89 58589.11 88888.00 2012-11-19 07:17:08.389 324 13084.57 431.51 58603.65 88888.00 2012-11-19 07:17:09.389 324 13085.61 431.75 58621.87 88888.00 2012-11-19 07:17:10.389 324 13085.09 431.88 58573.21 88888.00 2012-11-19 07:17:11.389 324 13085.35 432.50 58580.42 88888.00 2012-11-19 07:17:12.389 324 13084.96 431.75 58591.30 88888.00 2012-11-19 07:17:13.389 324 13084.70 432.25 58595.34 88888.00 2012-11-19 07:17:14.389 324 13085.48 432.00 58586.66 88888.00 2012-11-19 07:17:15.389 324 13084.83 431.75 58604.02 88888.00 2012-11-19 07:17:16.389 324 13085.22 431.51 58609.64 88888.00 2012-11-19 07:17:17.389 324 13084.83 431.38 58638.50 88888.00 2012-11-19 07:17:18.389 324 13084.96 431.75 58603.04 88888.00 2012-11-19 07:17:19.389 324 13084.83 431.14 58596.68 88888.00 2012-11-19 07:17:20.389 324 13085.09 430.76 58534.33 88888.00 2012-11-19 07:17:21.389 324 13084.83 431.38 58565.02 88888.00 2012-11-19 07:17:22.389 324 13085.74 431.01 58555.73 88888.00 2012-11-19 07:17:23.389 324 13085.35 431.01 58558.90 88888.00 2012-11-19 07:17:24.389 324 13085.48 430.89 58568.68 88888.00 2012-11-19 07:17:25.389 324 13084.96 431.14 58564.65 88888.00 2012-11-19 07:17:26.389 324 13085.22 430.76 58572.23 88888.00 2012-11-19 07:17:27.389 324 13085.48 430.39 58589.11 88888.00 2012-11-19 07:17:28.389 324 13084.70 431.01 58561.96 88888.00 2012-11-19 07:17:29.389 324 13085.74 431.26 58572.35 88888.00 2012-11-19 07:17:30.389 324 13085.09 430.39 58586.54 88888.00 2012-11-19 07:17:31.389 324 13084.96 431.14 58584.09 88888.00 2012-11-19 07:17:32.389 324 13084.96 430.76 58585.93 88888.00 2012-11-19 07:17:33.389 324 13085.09 431.88 58593.26 88888.00 2012-11-19 07:17:34.389 324 13084.83 430.64 58602.06 88888.00 2012-11-19 07:17:35.389 324 13084.18 431.01 58605.24 88888.00 2012-11-19 07:17:36.389 324 13085.09 431.75 58610.50 88888.00 2012-11-19 07:17:37.389 324 13084.96 430.14 58610.50 88888.00 2012-11-19 07:17:38.389 324 13084.44 431.14 58608.79 88888.00 2012-11-19 07:17:39.389 324 13084.96 431.26 58608.05 88888.00 2012-11-19 07:17:40.389 324 13077.55 431.38 58223.77 88888.00 2012-11-19 07:17:41.389 324 13083.40 430.76 58364.26 88888.00 2012-11-19 07:17:42.389 324 13084.57 431.51 58393.36 88888.00 2012-11-19 07:17:43.389 324 13084.83 431.63 58461.21 88888.00 2012-11-19 07:17:44.389 324 13083.66 430.89 58434.56 88888.00 2012-11-19 07:17:45.389 324 13084.18 430.89 58520.51 88888.00 2012-11-19 07:17:46.389 324 13083.27 431.51 59365.25 88888.00 2012-11-19 07:17:47.389 324 13083.66 430.89 59306.07 88888.00 2012-11-19 07:17:48.389 324 13082.88 430.27 59345.68 88888.00 2012-11-19 07:17:49.389 324 13083.53 430.76 59338.96 88888.00 2012-11-19 07:17:50.389 324 13082.88 431.26 59299.96 88888.00 2012-11-19 07:17:51.389 324 13082.88 430.89 59296.78 88888.00 2012-11-19 07:17:52.389 324 13083.27 431.14 59293.11 88888.00 2012-11-19 07:17:53.389 324 13083.53 430.89 59290.54 88888.00 2012-11-19 07:17:54.389 324 13083.27 430.64 59283.57 88888.00 2012-11-19 07:17:55.389 324 13083.14 430.76 59267.19 88888.00 2012-11-19 07:17:56.389 324 13083.79 430.52 59268.66 88888.00 2012-11-19 07:17:57.389 324 13083.40 430.39 59256.55 88888.00 2012-11-19 07:17:58.389 324 13083.40 431.14 59273.79 88888.00 2012-11-19 07:17:59.389 324 13083.27 430.89 59264.50 88888.00 2012-11-19 07:18:00.389 324 13083.01 430.76 59258.75 88888.00 2012-11-19 07:18:01.389 324 13083.66 430.64 59151.77 88888.00 2012-11-19 07:18:02.389 324 13083.53 430.39 59306.68 88888.00 2012-11-19 07:18:03.389 324 13083.79 430.89 59213.15 88888.00 2012-11-19 07:18:04.389 324 13083.92 430.52 59203.86 88888.00 2012-11-19 07:18:05.389 324 13083.66 430.76 59196.64 88888.00 2012-11-19 07:18:06.389 324 13083.66 430.52 59189.68 88888.00 2012-11-19 07:18:07.389 324 13083.92 430.89 59198.11 88888.00 2012-11-19 07:18:08.389 324 13083.66 430.76 59194.81 88888.00 2012-11-19 07:18:09.389 324 13083.01 430.52 59191.26 88888.00 2012-11-19 07:18:10.389 324 13083.27 430.39 59185.15 88888.00 2012-11-19 07:18:11.389 324 13083.53 430.76 59180.87 88888.00 2012-11-19 07:18:12.389 324 13083.66 430.76 59176.59 88888.00 2012-11-19 07:18:13.389 324 13083.53 430.76 59178.43 88888.00 2012-11-19 07:18:14.389 324 13084.05 430.27 59174.27 88888.00 2012-11-19 07:18:15.389 324 13083.66 431.14 59171.34 88888.00 2012-11-19 07:18:16.389 324 13084.18 431.14 59163.14 88888.00 2012-11-19 07:18:17.389 324 13083.79 431.14 59159.96 88888.00 2012-11-19 07:18:18.389 324 13083.14 430.39 59162.04 88888.00 2012-11-19 07:18:19.389 324 13084.05 430.64 59157.03 88888.00 2012-11-19 07:18:20.389 324 13083.92 431.01 59152.38 88888.00 2012-11-19 07:18:21.389 324 13083.53 430.76 59147.86 88888.00 2012-11-19 07:18:22.389 324 13083.92 430.52 59144.31 88888.00 2012-11-19 07:18:23.389 324 13083.79 430.76 59141.01 88888.00 2012-11-19 07:18:24.389 324 13083.66 431.14 59137.10 88888.00 2012-11-19 07:18:25.389 324 13083.01 430.39 59130.25 88888.00 2012-11-19 07:18:26.389 324 13084.18 430.39 59115.70 88888.00 2012-11-19 07:18:27.389 324 13084.31 430.52 59110.93 88888.00 2012-11-19 07:18:28.389 324 13083.53 430.39 59108.98 88888.00 2012-11-19 07:18:29.389 324 13083.53 430.39 59103.72 88888.00 2012-11-19 07:18:30.389 324 13084.31 430.76 59102.25 88888.00 2012-11-19 07:18:31.389 324 13083.66 430.39 59079.88 88888.00 2012-11-19 07:18:32.389 324 13083.92 431.01 59070.59 88888.00 2012-11-19 07:18:33.389 324 13083.53 431.01 59039.53 88888.00 2012-11-19 07:18:34.389 324 13083.53 430.52 59094.18 88888.00 2012-11-19 07:18:35.389 324 13083.66 430.02 59090.64 88888.00 2012-11-19 07:18:36.389 324 13084.57 430.52 59079.64 88888.00 2012-11-19 07:18:37.389 324 13084.05 430.76 59089.42 88888.00 2012-11-19 07:18:38.389 324 13083.66 430.76 59084.16 88888.00 2012-11-19 07:18:39.389 324 13084.83 430.76 59063.62 88888.00 2012-11-19 07:18:40.389 324 13083.66 431.01 59075.72 88888.00 2012-11-19 07:18:41.389 324 13084.05 430.52 59053.59 88888.00 2012-11-19 07:18:42.389 324 13084.18 431.26 59058.97 88888.00 2012-11-19 07:18:43.389 324 13084.05 431.26 59045.40 88888.00 2012-11-19 07:18:44.389 324 13084.44 430.76 58993.32 88888.00 2012-11-19 07:18:45.389 324 13083.79 430.64 59059.34 88888.00 2012-11-19 07:18:46.389 324 13084.05 431.38 59040.75 88888.00 2012-11-19 07:18:47.389 324 13084.44 431.26 59035.98 88888.00 2012-11-19 07:18:48.389 324 13083.79 430.89 59035.01 88888.00 2012-11-19 07:18:49.389 324 13083.92 430.64 59032.07 88888.00 2012-11-19 07:18:50.389 324 13084.05 430.89 59018.26 88888.00 2012-11-19 07:18:51.389 324 13084.31 431.63 59004.93 88888.00 2012-11-19 07:18:52.389 324 13084.18 431.14 59010.55 88888.00 2012-11-19 07:18:53.389 324 13083.79 430.64 59009.33 88888.00 2012-11-19 07:18:54.389 324 13084.44 431.26 58989.28 88888.00 2012-11-19 07:18:55.389 324 13083.92 430.89 58966.05 88888.00 2012-11-19 07:18:56.389 324 13083.92 430.76 58936.34 88888.00 2012-11-19 07:18:57.389 324 13074.69 431.51 57989.02 88888.00 2012-11-19 07:18:58.389 324 13075.47 430.76 57482.48 88888.00 2012-11-19 07:18:59.389 324 13071.05 430.89 57140.74 88888.00 2012-11-19 07:19:00.389 324 13070.41 430.52 57956.38 88888.00 2012-11-19 07:19:01.389 324 13083.27 430.39 58984.76 88888.00 2012-11-19 07:19:02.389 324 13083.66 429.77 59047.23 88888.00 2012-11-19 07:19:03.389 324 13083.66 429.77 59052.25 88888.00 2012-11-19 07:19:04.389 324 13083.79 429.90 59034.52 88888.00 2012-11-19 07:19:05.389 324 13083.79 429.90 59045.28 88888.00 2012-11-19 07:19:06.389 324 13083.92 429.77 59044.54 88888.00 2012-11-19 07:19:07.389 324 13083.66 430.02 59032.81 88888.00 2012-11-19 07:19:08.389 324 13083.27 429.40 59037.21 88888.00 2012-11-19 07:19:09.389 324 13084.05 429.52 59029.50 88888.00 2012-11-19 07:19:10.389 324 13083.79 429.65 59031.22 88888.00 2012-11-19 07:19:11.389 324 13083.01 429.65 59024.74 88888.00 2012-11-19 07:19:12.389 324 13084.05 429.03 59016.67 88888.00 2012-11-19 07:19:13.389 324 13083.27 429.40 59020.95 88888.00 2012-11-19 07:19:14.389 324 13083.40 429.40 59016.67 88888.00 2012-11-19 07:19:15.389 324 13083.40 429.40 59009.21 88888.00 2012-11-19 07:19:16.389 324 13083.66 428.91 59009.58 88888.00 2012-11-19 07:19:17.389 324 13082.62 429.28 58986.59 88888.00 2012-11-19 07:19:18.389 324 13083.92 429.03 59022.41 88888.00 2012-11-19 07:19:19.389 324 13082.36 428.78 59032.81 88888.00 2012-11-19 07:19:20.389 324 13081.97 428.91 59010.07 88888.00 2012-11-19 07:19:21.389 324 13082.36 428.66 59011.29 88888.00 2012-11-19 07:19:22.389 324 13082.23 428.78 59017.16 88888.00 2012-11-19 07:19:23.389 324 13081.84 428.29 58993.93 88888.00 2012-11-19 07:19:24.389 324 13082.62 428.53 58875.45 88888.00 2012-11-19 07:19:25.389 324 13081.97 427.42 59010.80 88888.00 2012-11-19 07:19:26.389 324 13081.71 428.53 58981.58 88888.00 2012-11-19 07:19:27.389 324 13081.84 428.78 58955.41 88888.00 2012-11-19 07:19:28.389 324 13081.84 428.16 58975.10 88888.00 2012-11-19 07:19:29.389 324 13080.93 428.41 58964.95 88888.00 2012-11-19 07:19:30.389 324 13081.58 428.16 58960.30 88888.00 2012-11-19 07:19:31.389 324 13081.45 427.54 58967.39 88888.00 2012-11-19 07:19:32.389 324 13080.93 428.04 58947.59 88888.00 2012-11-19 07:19:33.389 324 13081.19 427.67 58952.60 88888.00 2012-11-19 07:19:34.389 324 13081.45 427.67 58961.77 88888.00 2012-11-19 07:19:35.389 324 13081.06 428.16 58950.64 88888.00 2012-11-19 07:19:36.389 324 13080.80 428.16 58936.22 88888.00 2012-11-19 07:19:37.389 324 13080.54 428.16 58908.95 88888.00 2012-11-19 07:19:38.389 324 13080.67 427.54 58908.95 88888.00 2012-11-19 07:19:39.389 324 13080.80 427.42 58899.90 88888.00 2012-11-19 07:19:40.389 324 13080.28 426.92 58895.99 88888.00 2012-11-19 07:19:41.389 324 13079.76 428.16 58915.19 88888.00 2012-11-19 07:19:42.389 324 13080.02 427.05 58918.24 88888.00 2012-11-19 07:19:43.389 324 13079.50 427.54 58912.62 88888.00 2012-11-19 07:19:44.389 324 13079.63 427.54 58847.45 88888.00 2012-11-19 07:19:45.389 324 13079.37 426.92 58831.93 88888.00 2012-11-19 07:19:46.389 324 13079.24 427.91 58838.65 88888.00 2012-11-19 07:19:47.389 324 13079.11 427.54 58843.17 88888.00 2012-11-19 07:19:48.389 324 13079.37 427.42 58849.90 88888.00 2012-11-19 07:19:49.389 324 13078.59 426.92 58861.39 88888.00 2012-11-19 07:19:50.389 324 13078.33 427.79 58849.16 88888.00 2012-11-19 07:19:51.389 324 13078.59 427.42 58845.62 88888.00 2012-11-19 07:19:52.389 324 13078.07 426.92 58842.44 88888.00 2012-11-19 07:19:53.389 324 13077.94 426.92 58840.24 88888.00 2012-11-19 07:19:54.389 324 13077.81 427.17 58846.47 88888.00 2012-11-19 07:19:55.389 324 13077.16 426.55 58850.51 88888.00 2012-11-19 07:19:56.389 324 13077.16 426.80 58850.88 88888.00 2012-11-19 07:19:57.389 324 13077.42 427.17 58823.98 88888.00 2012-11-19 07:19:58.389 324 13076.64 427.17 58802.95 88888.00 2012-11-19 07:19:59.389 324 13076.51 426.43 58807.23 88888.00 2012-11-19 07:20:00.389 324 13076.64 427.05 58835.35 88888.00 2012-11-19 07:20:01.389 324 13076.38 426.68 58812.00 88888.00 2012-11-19 07:20:02.389 324 13075.47 427.17 58814.20 88888.00 2012-11-19 07:20:03.389 324 13075.86 426.68 58799.40 88888.00 2012-11-19 07:20:04.389 324 13075.60 427.30 58794.51 88888.00 2012-11-19 07:20:05.389 324 13074.82 427.67 58784.24 88888.00 2012-11-19 07:20:06.389 324 13074.82 427.54 58779.35 88888.00 2012-11-19 07:20:07.389 324 13073.52 427.54 58792.19 88888.00 2012-11-19 07:20:08.389 324 13074.69 427.05 58780.82 88888.00 2012-11-19 07:20:09.389 324 13074.17 427.67 58748.54 88888.00 2012-11-19 07:20:10.389 324 13073.52 427.79 58756.24 88888.00 2012-11-19 07:20:11.389 324 13073.39 427.42 58748.79 88888.00 2012-11-19 07:20:12.389 324 13074.17 427.79 58736.55 88888.00 2012-11-19 07:20:13.389 324 13074.17 428.16 58751.84 88888.00 2012-11-19 07:20:14.389 324 13074.04 427.91 58765.66 88888.00 2012-11-19 07:20:15.389 324 13073.65 428.29 58762.72 88888.00 2012-11-19 07:20:16.389 324 13073.13 427.54 58757.10 88888.00 2012-11-19 07:20:17.389 324 13072.61 427.67 58755.39 88888.00 2012-11-19 07:20:18.389 324 13072.48 427.79 58760.03 88888.00 2012-11-19 07:20:19.389 324 13072.35 427.54 58655.37 88888.00 2012-11-19 07:20:20.389 324 13068.33 427.17 58614.29 88888.00 2012-11-19 07:20:21.389 324 13071.96 426.68 58688.02 88888.00 2012-11-19 07:20:22.389 324 13071.83 427.42 58374.53 88888.00 2012-11-19 07:20:23.389 324 13070.79 427.42 58177.92 88888.00 2012-11-19 07:20:24.389 324 13070.15 426.30 57869.69 88888.00 2012-11-19 07:20:25.389 324 13064.30 426.68 57944.27 88888.00 2012-11-19 07:20:26.389 324 13058.71 426.80 58081.21 88888.00 2012-11-19 07:20:27.389 324 13060.40 426.18 58005.29 88888.00 2012-11-19 07:20:28.389 324 13070.28 425.81 58322.81 88888.00 2012-11-19 07:20:29.389 324 13063.00 425.07 58206.66 88888.00 2012-11-19 07:20:30.389 324 13053.90 425.69 57489.81 88888.00 2012-11-19 07:20:31.389 324 13069.89 424.82 58759.42 88888.00 2012-11-19 07:20:32.389 324 13069.63 424.45 58811.50 88888.00 2012-11-19 07:20:33.389 324 13069.11 424.32 58880.71 88888.00 2012-11-19 07:20:34.389 324 13069.63 423.58 58722.38 88888.00 2012-11-19 07:20:35.389 324 13069.11 423.08 58529.56 88888.00 2012-11-19 07:20:36.389 324 13068.46 422.71 58375.75 88888.00 2012-11-19 07:20:37.389 324 13069.37 422.34 58545.58 88888.00 2012-11-19 07:20:38.389 324 13068.72 422.09 58513.54 88888.00 2012-11-19 07:20:39.389 324 13068.33 421.47 58302.14 88888.00 2012-11-19 07:20:40.389 324 13067.68 421.10 58247.98 88888.00 2012-11-19 07:20:41.389 324 13068.85 420.61 58560.25 88888.00 2012-11-19 07:20:42.389 324 13069.11 420.11 58553.40 88888.00 2012-11-19 07:20:43.389 324 13069.37 419.62 58520.14 88888.00 2012-11-19 07:20:44.389 324 13069.63 419.62 58402.77 88888.00 2012-11-19 07:20:45.389 324 13069.37 419.37 58401.55 88888.00 2012-11-19 07:20:46.389 324 13066.51 419.37 57907.47 88888.00 2012-11-19 07:20:47.389 324 13068.59 419.12 58153.47 88888.00 2012-11-19 07:20:48.389 324 13069.63 418.75 58295.30 88888.00 2012-11-19 07:20:49.389 324 13067.03 419.49 57993.91 88888.00 2012-11-19 07:20:50.389 324 13069.37 419.62 58235.75 88888.00 2012-11-19 07:20:51.389 324 13070.79 419.49 58273.54 88888.00 2012-11-19 07:20:52.389 324 13071.05 419.86 58230.01 88888.00 2012-11-19 07:20:53.389 324 13070.67 420.24 58280.87 88888.00 2012-11-19 07:20:54.389 324 13071.96 420.48 58344.08 88888.00 2012-11-19 07:20:55.389 324 13071.44 420.98 58227.07 88888.00 2012-11-19 07:20:56.389 324 13072.09 421.47 58360.71 88888.00 2012-11-19 07:20:57.389 324 13071.57 422.09 58382.60 88888.00 2012-11-19 07:20:58.389 324 13071.96 421.97 58387.73 88888.00 2012-11-19 07:20:59.389 324 13071.96 423.08 58415.98 88888.00 2012-11-19 07:21:00.389 324 13072.35 423.58 58429.55 88888.00 2012-11-19 07:21:01.389 324 13072.22 423.70 58384.92 88888.00 2012-11-19 07:21:02.389 324 13072.22 424.94 58411.70 88888.00 2012-11-19 07:21:03.389 324 13072.22 424.69 58374.77 88888.00 2012-11-19 07:21:04.389 324 13072.87 425.07 58414.75 88888.00 2012-11-19 07:21:05.389 324 13073.26 425.56 58454.37 88888.00 2012-11-19 07:21:06.389 324 13073.65 425.31 58422.46 88888.00 2012-11-19 07:21:07.389 324 13074.17 425.93 58411.82 88888.00 2012-11-19 07:21:08.389 324 13073.78 425.93 58387.98 88888.00 2012-11-19 07:21:09.389 324 13074.82 425.69 58384.55 88888.00 2012-11-19 07:21:10.389 324 13075.34 426.80 58405.70 88888.00 2012-11-19 07:21:11.389 324 13074.95 426.18 58430.65 88888.00 2012-11-19 07:21:12.389 324 13075.73 425.69 58415.48 88888.00 2012-11-19 07:21:13.389 324 13075.99 426.55 58370.61 88888.00 2012-11-19 07:21:14.389 324 13076.12 426.68 58453.27 88888.00 2012-11-19 07:21:15.389 324 13076.90 425.69 58497.89 88888.00 2012-11-19 07:21:16.389 324 13077.16 426.30 58489.46 88888.00 2012-11-19 07:21:17.389 324 13077.68 426.18 58518.43 88888.00 2012-11-19 07:21:18.389 324 13076.38 425.44 59191.26 88888.00 2012-11-19 07:21:19.389 324 13077.42 426.18 59127.81 88888.00 2012-11-19 07:21:20.389 324 13077.16 425.93 59109.71 88888.00 2012-11-19 07:21:21.389 324 13077.81 425.93 59103.48 88888.00 2012-11-19 07:21:22.389 324 13077.42 426.06 59094.92 88888.00 2012-11-19 07:21:23.389 324 13078.07 425.93 59088.07 88888.00 2012-11-19 07:21:24.389 324 13078.33 426.80 59079.76 88888.00 2012-11-19 07:21:25.389 324 13078.59 425.93 59068.27 88888.00 2012-11-19 07:21:26.389 324 13078.07 426.43 59065.09 88888.00 2012-11-19 07:21:27.389 324 13077.68 426.30 59228.92 88888.00 2012-11-19 07:21:28.389 324 13077.94 426.30 59187.35 88888.00 2012-11-19 07:21:29.389 324 13078.72 426.18 59174.14 88888.00 2012-11-19 07:21:30.389 324 13078.46 426.55 59146.88 88888.00 2012-11-19 07:21:31.389 324 13078.59 426.43 59119.12 88888.00 2012-11-19 07:21:32.389 324 13078.59 426.68 59112.65 88888.00 2012-11-19 07:21:33.389 324 13079.37 426.30 59130.62 88888.00 2012-11-19 07:21:34.389 324 13078.98 426.68 59106.29 88888.00 2012-11-19 07:21:35.389 324 13078.85 426.80 59061.42 88888.00 2012-11-19 07:21:36.389 324 13079.50 427.42 59035.98 88888.00 2012-11-19 07:21:37.389 324 13078.85 426.80 59131.96 88888.00 2012-11-19 07:21:38.389 324 13078.98 427.54 59046.01 88888.00 2012-11-19 07:21:39.389 324 13078.85 426.55 59013.61 88888.00 2012-11-19 07:21:40.389 324 13079.76 427.05 58944.65 88888.00 2012-11-19 07:21:41.389 324 13079.63 427.17 59026.94 88888.00 2012-11-19 07:21:42.389 324 13078.98 427.54 59017.04 88888.00 2012-11-19 07:21:43.389 324 13078.98 427.67 58998.33 88888.00 2012-11-19 07:21:44.389 324 13079.11 427.17 58996.37 88888.00 2012-11-19 07:21:45.389 324 13076.77 427.91 58460.73 88888.00 2012-11-19 07:21:46.389 324 13063.78 428.66 56986.56 88888.00 2012-11-19 07:21:47.389 324 13063.39 429.15 56952.82 88888.00 2012-11-19 07:21:48.389 324 13067.29 429.40 57033.52 88888.00 2012-11-19 07:21:49.389 324 13065.86 429.65 57317.91 88888.00 2012-11-19 07:21:50.389 324 13070.67 430.27 57642.64 88888.00 2012-11-19 07:21:51.389 324 13065.99 430.27 57101.62 88888.00 2012-11-19 07:21:52.389 324 13066.25 431.38 57153.70 88888.00 2012-11-19 07:21:53.389 324 13065.73 430.14 57153.58 88888.00 2012-11-19 07:21:54.389 324 13065.08 431.88 57148.20 88888.00 2012-11-19 07:21:55.389 324 13065.34 431.38 57195.03 88888.00 2012-11-19 07:21:56.389 324 13065.60 431.88 57194.05 88888.00 2012-11-19 07:21:57.389 324 13065.21 432.25 57191.24 88888.00 2012-11-19 07:21:58.389 324 13065.47 432.37 57187.94 88888.00 2012-11-19 07:21:59.389 324 13065.21 432.62 57199.92 88888.00 2012-11-19 07:22:00.389 324 13065.21 432.87 57195.27 88888.00 2012-11-19 07:22:01.389 324 13065.21 433.12 57186.47 88888.00 2012-11-19 07:22:02.389 324 13064.95 433.74 57203.59 88888.00 2012-11-19 07:22:03.389 324 13065.99 433.36 57198.94 88888.00 2012-11-19 07:22:04.389 324 13065.08 433.74 57198.57 88888.00 2012-11-19 07:22:05.389 324 13064.95 434.23 57193.07 88888.00 2012-11-19 07:22:06.389 324 13064.69 433.98 57199.18 88888.00 2012-11-19 07:22:07.389 324 13065.21 433.61 57234.40 88888.00 2012-11-19 07:22:08.389 324 13064.56 433.61 57232.93 88888.00 2012-11-19 07:22:09.389 324 13064.95 434.48 57233.18 88888.00 2012-11-19 07:22:10.389 324 13064.04 433.61 57129.12 88888.00 2012-11-19 07:22:11.389 324 13064.69 434.73 57222.05 88888.00 2012-11-19 07:22:12.389 324 13064.17 435.10 57234.52 88888.00 2012-11-19 07:22:13.389 324 13064.30 434.60 57230.97 88888.00 2012-11-19 07:22:14.389 324 13064.69 434.60 57225.71 88888.00 2012-11-19 07:22:15.389 324 13064.17 435.72 57223.88 88888.00 2012-11-19 07:22:16.389 324 13063.00 434.23 57205.30 88888.00 2012-11-19 07:22:17.389 324 13063.26 434.48 57211.29 88888.00 2012-11-19 07:22:18.389 324 13063.65 435.10 57228.89 88888.00 2012-11-19 07:22:19.389 324 13063.78 434.85 57281.23 88888.00 2012-11-19 07:22:20.389 324 13063.65 434.73 57294.55 88888.00 2012-11-19 07:22:21.389 324 13063.78 434.73 57275.60 88888.00 2012-11-19 07:22:22.389 324 13064.82 435.47 57319.98 88888.00 2012-11-19 07:22:23.389 324 13065.08 435.10 57346.03 88888.00 2012-11-19 07:22:24.389 324 13064.82 435.10 57382.34 88888.00 2012-11-19 07:22:25.389 324 13065.08 434.97 57383.32 88888.00 2012-11-19 07:22:26.389 324 13065.21 435.22 57372.19 88888.00 2012-11-19 07:22:27.389 324 13065.21 435.35 57320.47 88888.00 2012-11-19 07:22:28.389 324 13066.12 435.35 57397.75 88888.00 2012-11-19 07:22:29.389 324 13071.57 435.47 58415.98 88888.00 2012-11-19 07:22:30.389 324 13071.96 434.73 58354.35 88888.00 2012-11-19 07:22:31.389 324 13072.35 434.85 58341.52 88888.00 2012-11-19 07:22:32.389 324 13072.87 434.36 58336.62 88888.00 2012-11-19 07:22:33.389 324 13073.52 434.73 58518.68 88888.00 2012-11-19 07:22:34.389 324 13074.04 434.48 58545.82 88888.00 2012-11-19 07:22:35.389 324 13074.56 434.60 58570.77 88888.00 2012-11-19 07:22:36.389 324 13074.69 434.60 58549.00 88888.00 2012-11-19 07:22:37.389 324 13074.82 433.98 58540.32 88888.00 2012-11-19 07:22:38.389 324 13075.34 433.49 58529.44 88888.00 2012-11-19 07:22:39.389 324 13074.82 434.23 58521.12 88888.00 2012-11-19 07:22:40.389 324 13075.73 433.49 58532.00 88888.00 2012-11-19 07:22:41.389 324 13076.25 433.74 58540.44 88888.00 2012-11-19 07:22:42.389 324 13076.64 433.61 58473.07 88888.00 2012-11-19 07:22:43.389 324 13076.38 432.87 58520.14 88888.00 2012-11-19 07:22:44.389 324 13077.42 432.00 58487.13 88888.00 2012-11-19 07:22:45.389 324 13076.64 432.00 58524.79 88888.00 2012-11-19 07:22:46.389 324 13077.68 432.37 58519.90 88888.00 2012-11-19 07:22:47.389 324 13077.55 431.38 58514.40 88888.00 2012-11-19 07:22:48.389 324 13078.72 431.01 58528.46 88888.00 2012-11-19 07:22:49.389 324 13077.94 431.51 58506.21 88888.00 2012-11-19 07:22:50.389 324 13078.85 430.02 58516.97 88888.00 2012-11-19 07:22:51.389 324 13079.37 430.27 58521.37 88888.00 2012-11-19 07:22:52.389 324 13078.85 430.02 58530.66 88888.00 2012-11-19 07:22:53.389 324 13079.24 429.77 58579.69 88888.00 2012-11-19 07:22:54.389 324 13079.63 429.28 58562.70 88888.00 2012-11-19 07:22:55.389 324 13079.50 429.28 58548.27 88888.00 2012-11-19 07:22:56.389 324 13079.50 429.65 58561.84 88888.00 2012-11-19 07:22:57.389 324 13079.50 430.27 58561.11 88888.00 2012-11-19 07:22:58.389 324 13079.76 430.27 58548.88 88888.00 2012-11-19 07:22:59.389 324 13079.76 429.52 58577.12 88888.00 2012-11-19 07:23:00.389 324 13079.24 430.14 58578.34 88888.00 2012-11-19 07:23:01.389 324 13079.50 430.52 58589.47 88888.00 2012-11-19 07:23:02.389 324 13078.85 429.03 58607.32 88888.00 2012-11-19 07:23:03.389 324 13079.76 430.39 58605.61 88888.00 2012-11-19 07:23:04.389 324 13079.24 431.01 58598.64 88888.00 2012-11-19 07:23:05.389 324 13080.15 430.27 58591.18 88888.00 2012-11-19 07:23:06.389 324 13079.11 431.14 58612.95 88888.00 2012-11-19 07:23:07.389 324 13079.76 430.89 58572.23 88888.00 2012-11-19 07:23:08.389 324 13079.63 430.89 58538.73 88888.00 2012-11-19 07:23:09.389 324 13079.37 430.52 58542.77 88888.00 2012-11-19 07:23:10.389 324 13080.02 431.14 58551.69 88888.00 2012-11-19 07:23:11.389 324 13079.63 431.38 58558.05 88888.00 2012-11-19 07:23:12.389 324 13079.11 432.13 58583.23 88888.00 2012-11-19 07:23:13.389 324 13079.89 432.25 58588.61 88888.00 2012-11-19 07:23:14.389 324 13079.37 432.50 58588.98 88888.00 2012-11-19 07:23:15.389 324 13080.02 432.50 58591.91 88888.00 2012-11-19 07:23:16.389 324 13079.89 432.87 58591.18 88888.00 2012-11-19 07:23:17.389 324 13079.24 433.36 58592.53 88888.00 2012-11-19 07:23:18.389 324 13079.37 433.24 58596.44 88888.00 2012-11-19 07:23:19.389 324 13078.59 433.74 58558.54 88888.00 2012-11-19 07:23:20.389 324 13079.76 432.62 58574.68 88888.00 2012-11-19 07:23:21.389 324 13078.98 432.87 58575.04 88888.00 2012-11-19 07:23:22.389 324 13079.11 432.75 58578.96 88888.00 2012-11-19 07:23:23.389 324 13079.63 432.50 58583.97 88888.00 2012-11-19 07:23:24.389 324 13079.24 432.87 58586.78 88888.00 2012-11-19 07:23:25.389 324 13079.63 432.25 58590.20 88888.00 2012-11-19 07:23:26.389 324 13079.76 431.38 58590.82 88888.00 2012-11-19 07:23:27.389 324 13080.15 431.51 58593.14 88888.00 2012-11-19 07:23:28.389 324 13080.15 430.89 58595.22 88888.00 2012-11-19 07:23:29.389 324 13080.28 431.51 58598.64 88888.00 2012-11-19 07:23:30.389 324 13080.15 430.76 58600.60 88888.00 2012-11-19 07:23:31.389 324 13079.89 430.14 58602.80 88888.00 2012-11-19 07:23:32.389 324 13079.89 430.39 58604.51 88888.00 2012-11-19 07:23:33.389 324 13079.76 430.02 58605.49 88888.00 2012-11-19 07:23:34.389 324 13079.89 430.02 58609.16 88888.00 2012-11-19 07:23:35.389 324 13079.89 429.77 58611.48 88888.00 2012-11-19 07:23:36.389 324 13079.50 430.02 58607.20 88888.00 2012-11-19 07:23:37.389 324 13079.89 430.64 58611.23 88888.00 2012-11-19 07:23:38.389 324 13078.72 430.89 58613.19 88888.00 2012-11-19 07:23:39.389 324 13078.20 430.39 58616.61 88888.00 2012-11-19 07:23:40.389 324 13078.07 430.14 58610.87 88888.00 2012-11-19 07:23:41.389 324 13077.81 430.39 58646.32 88888.00 2012-11-19 07:23:42.389 324 13076.90 430.39 58616.86 88888.00 2012-11-19 07:23:43.389 324 13076.38 430.02 58600.96 88888.00 2012-11-19 07:23:44.389 324 13075.73 429.77 58606.34 88888.00 2012-11-19 07:23:45.389 324 13075.08 430.02 58620.65 88888.00 2012-11-19 07:23:46.389 324 13073.91 429.28 58630.18 88888.00 2012-11-19 07:23:47.389 324 13074.17 428.53 58629.57 88888.00 2012-11-19 07:23:48.389 324 13074.17 429.28 58644.61 88888.00 2012-11-19 07:23:49.389 324 13073.65 428.04 58644.12 88888.00 2012-11-19 07:23:50.389 324 13072.61 427.91 58646.94 88888.00 2012-11-19 07:23:51.389 324 13072.35 428.04 58649.87 88888.00 2012-11-19 07:23:52.389 324 13071.83 427.05 58644.00 88888.00 2012-11-19 07:23:53.389 324 13071.57 426.92 58654.15 88888.00 2012-11-19 07:23:54.389 324 13070.54 427.30 58650.36 88888.00 2012-11-19 07:23:55.389 324 13070.15 427.79 58610.75 88888.00 2012-11-19 07:23:56.389 324 13068.85 427.79 58638.62 88888.00 2012-11-19 07:23:57.389 324 13068.33 427.30 58596.44 88888.00 2012-11-19 07:23:58.389 324 13067.16 427.42 58632.39 88888.00 2012-11-19 07:23:59.389 324 13067.29 427.42 58620.53 88888.00 2012-11-19 07:24:00.389 324 13066.90 428.16 58620.65 88888.00 2012-11-19 07:24:01.389 324 13065.47 428.41 58589.47 88888.00 2012-11-19 07:24:02.389 324 13064.43 428.78 58627.98 88888.00 2012-11-19 07:24:03.389 324 13063.78 427.91 58627.25 88888.00 2012-11-19 07:24:04.389 324 13063.39 428.66 58603.90 88888.00 2012-11-19 07:24:05.389 324 13062.09 429.40 58617.59 88888.00 2012-11-19 07:24:06.389 324 13061.18 429.90 58639.72 88888.00 2012-11-19 07:24:07.389 324 13061.31 430.39 58639.84 88888.00 2012-11-19 07:24:08.389 324 13061.18 430.39 58642.54 88888.00 2012-11-19 07:24:09.389 324 13060.14 431.88 58635.69 88888.00 2012-11-19 07:24:10.389 324 13059.23 432.37 58635.69 88888.00 2012-11-19 07:24:11.389 324 13059.49 432.00 58645.47 88888.00 2012-11-19 07:24:12.389 324 13059.23 432.37 58646.57 88888.00 2012-11-19 07:24:13.389 324 13057.93 432.87 58648.77 88888.00 2012-11-19 07:24:14.389 324 13057.02 434.11 58650.73 88888.00 2012-11-19 07:24:15.389 324 13057.41 434.36 58648.16 88888.00 2012-11-19 07:24:16.389 324 13056.76 434.60 58654.15 88888.00 2012-11-19 07:24:17.389 324 13056.76 435.84 58647.43 88888.00 2012-11-19 07:24:18.389 324 13055.85 435.22 58643.27 88888.00 2012-11-19 07:24:19.389 324 13056.24 435.97 58643.51 88888.00 2012-11-19 07:24:20.389 324 13056.24 436.58 58637.89 88888.00 2012-11-19 07:24:21.389 324 13056.89 436.83 58651.58 88888.00 2012-11-19 07:24:22.389 324 13055.85 436.96 58663.20 88888.00 2012-11-19 07:24:23.389 324 13055.85 437.20 58666.62 88888.00 2012-11-19 07:24:24.389 324 13055.33 437.08 58669.92 88888.00 2012-11-19 07:24:25.389 324 13055.72 437.82 58663.07 88888.00 2012-11-19 07:24:26.389 324 13054.55 438.32 58667.36 88888.00 2012-11-19 07:24:27.389 324 13054.94 438.94 58665.64 88888.00 2012-11-19 07:24:28.389 324 13054.16 439.19 58660.88 88888.00 2012-11-19 07:24:29.389 324 13054.55 439.68 58663.81 88888.00 2012-11-19 07:24:30.389 324 13054.16 440.18 58664.05 88888.00 2012-11-19 07:24:31.389 324 13054.03 440.80 58669.43 88888.00 2012-11-19 07:24:32.389 324 13053.64 440.92 58670.04 88888.00 2012-11-19 07:24:33.389 324 13053.77 441.17 58668.82 88888.00 2012-11-19 07:24:34.389 324 13053.25 441.29 58669.31 88888.00 2012-11-19 07:24:35.389 324 13053.25 441.41 58670.04 88888.00 2012-11-19 07:24:36.389 324 13053.51 441.54 58672.12 88888.00 2012-11-19 07:24:37.389 324 13053.77 441.54 58623.58 88888.00 2012-11-19 07:24:38.389 324 13053.77 440.80 58619.43 88888.00 2012-11-19 07:24:39.389 324 13053.90 440.92 58622.97 88888.00 2012-11-19 07:24:40.389 324 13053.77 440.42 58645.22 88888.00 2012-11-19 07:24:41.389 324 13053.90 440.05 58656.23 88888.00 2012-11-19 07:24:42.389 324 13053.90 439.80 58631.41 88888.00 2012-11-19 07:24:43.389 324 13053.51 440.05 58620.40 88888.00 2012-11-19 07:24:44.389 324 13053.51 439.06 58629.70 88888.00 2012-11-19 07:24:45.389 324 13053.51 439.31 58631.16 88888.00 2012-11-19 07:24:46.389 324 13053.90 438.57 58644.12 88888.00 2012-11-19 07:24:47.389 324 13053.77 438.94 58646.45 88888.00 2012-11-19 07:24:48.389 324 13054.03 438.81 58645.22 88888.00 2012-11-19 07:24:49.389 324 13053.64 437.82 58647.18 88888.00 2012-11-19 07:24:50.389 324 13053.25 437.58 58647.55 88888.00 2012-11-19 07:24:51.389 324 13053.38 437.08 58647.91 88888.00 2012-11-19 07:24:52.389 324 13053.00 437.20 58644.00 88888.00 2012-11-19 07:24:53.389 324 13052.87 436.71 58644.61 88888.00 2012-11-19 07:24:54.389 324 13052.87 438.07 58643.88 88888.00 2012-11-19 07:24:55.389 324 13052.74 437.20 58619.91 88888.00 2012-11-19 07:24:56.389 324 13053.12 437.82 58567.22 88888.00 2012-11-19 07:24:57.389 324 13052.08 437.20 58564.89 88888.00 2012-11-19 07:24:58.389 324 13051.83 437.70 58533.59 88888.00 2012-11-19 07:24:59.389 324 13052.48 437.08 58521.49 88888.00 2012-11-19 07:25:00.389 324 13051.57 437.08 58519.66 88888.00 2012-11-19 07:25:01.389 324 13051.96 437.33 58516.72 88888.00 2012-11-19 07:25:02.389 324 13050.66 437.33 58526.62 88888.00 2012-11-19 07:25:03.389 324 13050.92 436.58 58526.75 88888.00 2012-11-19 07:25:04.389 324 13050.53 436.96 58522.71 88888.00 2012-11-19 07:25:05.389 324 13049.75 437.58 58548.14 88888.00 2012-11-19 07:25:06.389 324 13049.75 437.20 58549.37 88888.00 2012-11-19 07:25:07.389 324 13049.49 437.20 58545.82 88888.00 2012-11-19 07:25:08.389 324 13049.62 437.33 58546.55 88888.00 2012-11-19 07:25:09.389 324 13048.71 437.20 58545.95 88888.00 2012-11-19 07:25:10.389 324 13048.84 436.83 58544.96 88888.00 2012-11-19 07:25:11.389 324 13049.36 437.20 58544.60 88888.00 2012-11-19 07:25:12.389 324 13048.97 436.96 58545.33 88888.00 2012-11-19 07:25:13.389 324 13048.45 437.08 58547.78 88888.00 2012-11-19 07:25:14.389 324 13048.58 436.96 58556.95 88888.00 2012-11-19 07:25:15.389 324 13047.93 437.20 58538.61 88888.00 2012-11-19 07:25:16.389 324 13048.32 436.09 58536.53 88888.00 2012-11-19 07:25:17.389 324 13048.97 437.33 58545.33 88888.00 2012-11-19 07:25:18.389 324 13049.10 436.96 58553.04 88888.00 2012-11-19 07:25:19.389 324 13048.71 436.46 58532.74 88888.00 2012-11-19 07:25:20.389 324 13048.97 436.83 58529.44 88888.00 2012-11-19 07:25:21.389 324 13048.97 436.83 58531.52 88888.00 2012-11-19 07:25:22.389 324 13049.10 437.33 58541.54 88888.00 2012-11-19 07:25:23.389 324 13049.36 436.96 58532.00 88888.00 2012-11-19 07:25:24.389 324 13049.62 436.58 58541.42 88888.00 2012-11-19 07:25:25.389 324 13050.01 436.46 58539.22 88888.00 2012-11-19 07:25:26.389 324 13050.14 436.46 58535.31 88888.00 2012-11-19 07:25:27.389 324 13051.18 436.83 58535.80 88888.00 2012-11-19 07:25:28.389 324 13051.31 436.58 58722.62 88888.00 2012-11-19 07:25:29.389 324 13052.35 437.58 58529.44 88888.00 2012-11-19 07:25:30.389 324 13052.35 436.71 58528.70 88888.00 2012-11-19 07:25:31.389 324 13051.83 437.82 58540.69 88888.00 2012-11-19 07:25:32.389 324 13052.61 437.45 58551.32 88888.00 2012-11-19 07:25:33.389 324 13051.83 437.82 58552.30 88888.00 2012-11-19 07:25:34.389 324 13052.61 438.07 58544.60 88888.00 2012-11-19 07:25:35.389 324 13053.25 438.19 58556.46 88888.00 2012-11-19 07:25:36.389 324 13053.38 438.57 58554.14 88888.00 2012-11-19 07:25:37.389 324 13053.90 439.56 58550.84 88888.00 2012-11-19 07:25:38.389 324 13054.55 439.31 58612.21 88888.00 2012-11-19 07:25:39.389 324 13053.77 439.43 58875.08 88888.00 2012-11-19 07:25:40.389 324 13054.81 439.93 58817.98 88888.00 2012-11-19 07:25:41.389 324 13054.94 440.55 58697.07 88888.00 2012-11-19 07:25:42.389 324 13054.03 440.30 58506.21 88888.00 2012-11-19 07:25:43.389 324 13054.03 440.42 58465.62 88888.00 2012-11-19 07:25:44.389 324 13053.51 441.54 58439.57 88888.00 2012-11-19 07:25:45.389 324 13054.03 440.67 58441.65 88888.00 2012-11-19 07:25:46.389 324 13054.42 441.79 58432.73 88888.00 2012-11-19 07:25:47.389 324 13054.81 441.79 58429.91 88888.00 2012-11-19 07:25:48.389 324 13055.33 441.41 58348.36 88888.00 2012-11-19 07:25:49.389 324 13055.72 441.91 58385.78 88888.00 2012-11-19 07:25:50.389 324 13054.68 442.03 58493.49 88888.00 2012-11-19 07:25:51.389 324 13054.42 441.66 58683.74 88888.00 2012-11-19 07:25:52.389 324 13054.94 441.17 59050.41 88888.00 2012-11-19 07:25:53.389 324 13055.72 440.80 59138.69 88888.00 2012-11-19 07:25:54.389 324 13054.81 441.54 59168.64 88888.00 2012-11-19 07:25:55.389 324 13054.55 441.66 59158.25 88888.00 2012-11-19 07:25:56.389 324 13055.20 441.66 59186.37 88888.00 2012-11-19 07:25:57.389 324 13055.33 441.29 59170.72 88888.00 2012-11-19 07:25:58.389 324 13054.94 441.29 59144.93 88888.00 2012-11-19 07:25:59.389 324 13056.24 441.17 59116.93 88888.00 2012-11-19 07:26:00.388 324 13056.50 441.04 59068.14 88888.00 2012-11-19 07:26:01.388 324 13056.50 441.17 59007.13 88888.00 2012-11-19 07:26:02.388 324 13056.24 441.41 59032.07 88888.00 2012-11-19 07:26:03.388 324 13056.89 441.04 58908.10 88888.00 2012-11-19 07:26:04.388 324 13055.72 440.67 58870.07 88888.00 2012-11-19 07:26:05.388 324 13056.11 440.42 58889.39 88888.00 2012-11-19 07:26:06.388 324 13056.50 440.67 58873.50 88888.00 2012-11-19 07:26:07.388 324 13056.24 440.92 58845.86 88888.00 2012-11-19 07:26:08.388 324 13056.24 440.55 58838.04 88888.00 2012-11-19 07:26:09.388 324 13056.50 440.80 58838.16 88888.00 2012-11-19 07:26:10.388 324 13055.33 440.92 58924.60 88888.00 2012-11-19 07:26:11.388 324 13055.72 441.04 58917.51 88888.00 2012-11-19 07:26:12.388 324 13055.98 440.92 58880.22 88888.00 2012-11-19 07:26:13.388 324 13057.02 441.17 58836.32 88888.00 2012-11-19 07:26:14.388 324 13055.85 441.54 58966.66 88888.00 2012-11-19 07:26:15.388 324 13055.72 441.04 58966.79 88888.00 2012-11-19 07:26:16.388 324 13056.11 441.17 58964.95 88888.00 2012-11-19 07:26:17.388 324 13055.98 441.04 58954.80 88888.00 2012-11-19 07:26:18.388 324 13057.02 441.66 58960.91 88888.00 2012-11-19 07:26:19.388 324 13056.50 441.29 58962.75 88888.00 2012-11-19 07:26:20.388 324 13057.28 441.41 58941.35 88888.00 2012-11-19 07:26:21.388 324 13056.89 442.03 58947.34 88888.00 2012-11-19 07:26:22.388 324 13056.89 442.16 58928.64 88888.00 2012-11-19 07:26:23.388 324 13057.67 442.53 58954.07 88888.00 2012-11-19 07:26:24.388 324 13058.06 442.65 58942.94 88888.00 2012-11-19 07:26:25.388 324 13057.93 441.79 58942.21 88888.00 2012-11-19 07:26:26.388 324 13059.23 441.91 58931.82 88888.00 2012-11-19 07:26:27.388 324 13059.10 442.28 58923.99 88888.00 2012-11-19 07:26:28.388 324 13058.71 442.41 58953.70 88888.00 2012-11-19 07:26:29.388 324 13060.14 442.16 58951.99 88888.00 2012-11-19 07:26:30.388 324 13060.92 442.41 58948.69 88888.00 2012-11-19 07:26:31.388 324 13060.92 442.53 58949.79 88888.00 2012-11-19 07:26:32.388 324 13061.96 442.53 58946.36 88888.00 2012-11-19 07:26:33.388 324 13062.35 442.28 58943.55 88888.00 2012-11-19 07:26:34.388 324 13062.61 441.91 58943.55 88888.00 2012-11-19 07:26:35.388 324 13063.91 442.41 58939.64 88888.00 2012-11-19 07:26:36.388 324 13064.56 442.28 58933.89 88888.00 2012-11-19 07:26:37.388 324 13064.69 443.27 58935.97 88888.00 2012-11-19 07:26:38.388 324 13065.47 443.03 58928.15 88888.00 2012-11-19 07:26:39.388 324 13065.08 443.64 58905.41 88888.00 2012-11-19 07:26:40.388 324 13066.38 444.51 58904.92 88888.00 2012-11-19 07:26:41.388 324 13067.29 444.26 58825.08 88888.00 2012-11-19 07:26:42.388 324 13067.42 444.88 58856.25 88888.00 2012-11-19 07:26:43.388 324 13067.55 444.26 58855.40 88888.00 2012-11-19 07:26:44.388 324 13068.33 445.13 58833.76 88888.00 2012-11-19 07:26:45.388 324 13069.89 444.64 58795.86 88888.00 2012-11-19 07:26:46.388 324 13071.05 445.75 58798.79 88888.00 2012-11-19 07:26:47.388 324 13071.44 446.12 58806.61 88888.00 2012-11-19 07:26:48.388 324 13071.57 446.62 58788.77 88888.00 2012-11-19 07:26:49.388 324 13072.22 447.11 58808.70 88888.00 2012-11-19 07:26:50.388 324 13072.74 447.24 58813.59 88888.00 2012-11-19 07:26:51.388 324 13073.52 447.61 58801.85 88888.00 2012-11-19 07:26:52.388 324 13074.17 447.86 58821.53 88888.00 2012-11-19 07:26:53.388 324 13074.30 449.22 58817.50 88888.00 2012-11-19 07:26:54.388 324 13074.30 449.09 58818.23 88888.00 2012-11-19 07:26:55.388 324 13075.08 449.96 58813.59 88888.00 2012-11-19 07:26:56.388 324 13075.47 450.33 58804.78 88888.00 2012-11-19 07:26:57.388 324 13075.60 451.57 58804.54 88888.00 2012-11-19 07:26:58.388 324 13075.99 451.08 58799.52 88888.00 2012-11-19 07:26:59.388 324 13076.12 451.45 58808.94 88888.00 2012-11-19 07:27:00.388 324 13076.25 451.69 58793.78 88888.00 2012-11-19 07:27:01.388 324 13075.99 451.69 58796.83 88888.00 2012-11-19 07:27:02.388 324 13076.51 452.31 58801.85 88888.00 2012-11-19 07:27:03.388 324 13076.38 452.19 58766.14 88888.00 2012-11-19 07:27:04.388 324 13076.64 452.56 58766.27 88888.00 2012-11-19 07:27:05.388 324 13074.43 451.94 58131.83 88888.00 2012-11-19 07:27:06.388 324 13074.17 453.43 58202.62 88888.00 2012-11-19 07:27:07.388 324 13074.17 452.93 58120.58 88888.00 2012-11-19 07:27:08.388 324 13074.69 453.30 58159.34 88888.00 2012-11-19 07:27:09.388 324 13074.17 452.81 58163.13 88888.00 2012-11-19 07:27:10.388 324 13073.13 452.07 58023.50 88888.00 2012-11-19 07:27:11.388 324 13072.74 452.56 58016.90 88888.00 2012-11-19 07:27:12.388 324 13072.61 452.69 58129.87 88888.00 2012-11-19 07:27:13.388 324 13071.57 453.06 58032.79 88888.00 2012-11-19 07:27:14.388 324 13072.22 453.06 58065.32 88888.00 2012-11-19 07:27:15.388 324 13071.83 452.07 57924.83 88888.00 2012-11-19 07:27:16.388 324 13071.44 452.44 58043.43 88888.00 2012-11-19 07:27:17.388 324 13071.83 453.18 58074.61 88888.00 2012-11-19 07:27:18.388 324 13071.71 453.06 58076.44 88888.00 2012-11-19 07:27:19.388 324 13070.54 453.18 58090.14 88888.00 2012-11-19 07:27:20.388 324 13070.79 452.81 58101.75 88888.00 2012-11-19 07:27:21.388 324 13070.67 453.18 58085.98 88888.00 2012-11-19 07:27:22.388 324 13069.89 453.80 58081.58 88888.00 2012-11-19 07:27:23.388 324 13068.98 453.43 58107.74 88888.00 2012-11-19 07:27:24.388 324 13069.24 453.55 58106.89 88888.00 2012-11-19 07:27:25.388 324 13068.72 453.80 58105.54 88888.00 2012-11-19 07:27:26.388 324 13068.59 454.05 58102.61 88888.00 2012-11-19 07:27:27.388 324 13068.72 453.92 58101.26 88888.00 2012-11-19 07:27:28.388 324 13067.94 454.67 58106.77 88888.00 2012-11-19 07:27:29.388 324 13067.16 454.30 58115.45 88888.00 2012-11-19 07:27:30.388 324 13066.90 455.16 58097.84 88888.00 2012-11-19 07:27:31.388 324 13066.64 454.79 58096.98 88888.00 2012-11-19 07:27:32.388 324 13065.73 455.78 58162.27 88888.00 2012-11-19 07:27:33.388 324 13065.34 455.53 58153.71 88888.00 2012-11-19 07:27:34.388 324 13065.34 455.41 58140.88 88888.00 2012-11-19 07:27:35.388 324 13065.08 455.41 58203.96 88888.00 2012-11-19 07:27:36.388 324 13064.69 455.53 58181.59 88888.00 2012-11-19 07:27:37.388 324 13064.17 456.40 58200.05 88888.00 2012-11-19 07:27:38.388 324 13064.17 456.15 58199.69 88888.00 2012-11-19 07:27:39.388 324 13063.39 457.02 58164.60 88888.00 2012-11-19 07:27:40.388 324 13063.52 456.90 58161.66 88888.00 2012-11-19 07:27:41.388 324 13063.91 456.90 58163.13 88888.00 2012-11-19 07:27:42.388 324 13063.91 456.40 58164.96 88888.00 2012-11-19 07:27:43.388 324 13064.30 456.90 58172.05 88888.00 2012-11-19 07:27:44.388 324 13063.13 456.77 58158.12 88888.00 2012-11-19 07:27:45.388 324 13063.78 457.14 58115.69 88888.00 2012-11-19 07:27:46.388 324 13063.00 456.65 58116.06 88888.00 2012-11-19 07:27:47.388 324 13063.52 456.03 58044.53 88888.00 2012-11-19 07:27:48.388 324 13063.78 456.40 58086.84 88888.00 2012-11-19 07:27:49.388 324 13064.04 456.40 58113.61 88888.00 2012-11-19 07:27:50.388 324 13063.65 456.77 58130.48 88888.00 2012-11-19 07:27:51.388 324 13063.26 456.77 58076.44 88888.00 2012-11-19 07:27:52.388 324 13062.87 456.65 58068.01 88888.00 2012-11-19 07:27:53.388 324 13064.17 456.77 58060.06 88888.00 2012-11-19 07:27:54.388 324 13063.78 456.53 58114.22 88888.00 2012-11-19 07:27:55.388 324 13064.82 456.65 58112.39 88888.00 2012-11-19 07:27:56.388 324 13064.56 456.90 57986.82 88888.00 2012-11-19 07:27:57.388 324 13064.17 456.90 58001.86 88888.00 2012-11-19 07:27:58.388 324 13064.56 456.77 58010.05 88888.00 2012-11-19 07:27:59.388 324 13064.69 457.02 58006.14 88888.00 2012-11-19 07:28:00.388 324 13065.08 457.52 58012.13 88888.00 2012-11-19 07:28:01.388 324 13065.47 457.89 58049.91 88888.00 2012-11-19 07:28:02.388 324 13064.95 457.14 58006.02 88888.00 2012-11-19 07:28:03.388 324 13065.08 457.76 58001.49 88888.00 2012-11-19 07:28:04.388 324 13065.86 458.38 58059.57 88888.00 2012-11-19 07:28:05.388 324 13064.95 458.51 58062.50 88888.00 2012-11-19 07:28:06.388 324 13065.21 459.13 57860.28 88888.00 2012-11-19 07:28:07.388 324 13066.12 458.51 58014.45 88888.00 2012-11-19 07:28:08.388 324 13066.12 459.50 58040.86 88888.00 2012-11-19 07:28:09.388 324 13065.73 459.50 58031.45 88888.00 2012-11-19 07:28:10.388 324 13066.12 460.24 58163.50 88888.00 2012-11-19 07:28:11.388 324 13065.21 459.62 58101.26 88888.00 2012-11-19 07:28:12.388 324 13065.86 460.49 58022.77 88888.00 2012-11-19 07:28:13.388 324 13065.99 460.49 58023.14 88888.00 2012-11-19 07:28:14.388 324 13066.25 460.12 58134.64 88888.00 2012-11-19 07:28:15.388 324 13066.12 460.74 58060.91 88888.00 2012-11-19 07:28:16.388 324 13065.73 461.60 58063.48 88888.00 2012-11-19 07:28:17.388 324 13066.77 461.11 58098.33 88888.00 2012-11-19 07:28:18.388 324 13066.51 461.11 58066.05 88888.00 2012-11-19 07:28:19.388 324 13067.16 460.61 58126.45 88888.00 2012-11-19 07:28:20.388 324 13066.90 460.86 58124.62 88888.00 2012-11-19 07:28:21.388 324 13066.77 460.24 58236.00 88888.00 2012-11-19 07:28:22.388 324 13068.33 460.86 58191.86 88888.00 2012-11-19 07:28:23.388 324 13067.03 460.86 58085.12 88888.00 2012-11-19 07:28:24.388 324 13067.94 460.49 58095.88 88888.00 2012-11-19 07:28:25.388 324 13068.72 460.24 58101.02 88888.00 2012-11-19 07:28:26.388 324 13068.98 460.36 58125.84 88888.00 2012-11-19 07:28:27.388 324 13068.98 460.36 58084.39 88888.00 2012-11-19 07:28:28.388 324 13068.72 459.75 58090.62 88888.00 2012-11-19 07:28:29.388 324 13069.37 459.75 58096.00 88888.00 2012-11-19 07:28:30.388 324 13070.41 459.62 58268.16 88888.00 2012-11-19 07:28:31.388 324 13070.54 460.12 58246.52 88888.00 2012-11-19 07:28:32.388 324 13070.92 459.37 58258.01 88888.00 2012-11-19 07:28:33.388 324 13071.57 458.88 58261.92 88888.00 2012-11-19 07:28:34.388 324 13071.83 459.37 58255.93 88888.00 2012-11-19 07:28:35.388 324 13072.87 459.13 58251.28 88888.00 2012-11-19 07:28:36.388 324 13073.00 458.88 58222.18 88888.00 2012-11-19 07:28:37.388 324 13073.26 459.13 58226.46 88888.00 2012-11-19 07:28:38.388 324 13073.39 459.00 58211.67 88888.00 2012-11-19 07:28:39.388 324 13073.52 459.00 58237.83 88888.00 2012-11-19 07:28:40.388 324 13073.91 459.37 58257.76 88888.00 2012-11-19 07:28:41.388 324 13074.69 459.62 58240.52 88888.00 2012-11-19 07:28:42.388 324 13074.95 460.36 58419.40 88888.00 2012-11-19 07:28:43.388 324 13076.64 459.62 58661.48 88888.00 2012-11-19 07:28:44.388 324 13077.94 460.24 58687.16 88888.00 2012-11-19 07:28:45.388 324 13076.64 460.49 58669.43 88888.00 2012-11-19 07:28:46.388 324 13077.29 460.24 58639.11 88888.00 2012-11-19 07:28:47.388 324 13076.77 460.61 58507.68 88888.00 2012-11-19 07:28:48.388 324 13077.68 461.36 58525.04 88888.00 2012-11-19 07:28:49.388 324 13076.64 461.60 58561.35 88888.00 2012-11-19 07:28:50.388 324 13077.03 460.61 58538.61 88888.00 2012-11-19 07:28:51.388 324 13076.90 461.11 58586.17 88888.00 2012-11-19 07:28:52.388 324 13077.81 461.23 58564.53 88888.00 2012-11-19 07:28:53.388 324 13076.90 460.98 58551.08 88888.00 2012-11-19 07:28:54.388 324 13077.16 461.60 58590.94 88888.00 2012-11-19 07:28:55.388 324 13076.77 461.60 58580.18 88888.00 2012-11-19 07:28:56.388 324 13078.20 461.85 58584.82 88888.00 2012-11-19 07:28:57.388 324 13077.55 462.10 58583.60 88888.00 2012-11-19 07:28:58.388 324 13078.07 462.10 58546.80 88888.00 2012-11-19 07:28:59.388 324 13078.07 462.10 58582.13 88888.00 2012-11-19 07:29:00.388 324 13078.46 461.97 58536.41 88888.00 2012-11-19 07:29:01.388 324 13077.94 461.36 58580.42 88888.00 2012-11-19 07:29:02.388 324 13077.16 461.85 58671.88 88888.00 2012-11-19 07:29:03.388 324 13078.20 461.36 59119.25 88888.00 2012-11-19 07:29:04.388 324 13078.20 461.36 59119.12 88888.00 2012-11-19 07:29:05.388 324 13078.85 460.98 59121.45 88888.00 2012-11-19 07:29:06.388 324 13078.59 462.10 59121.45 88888.00 2012-11-19 07:29:07.388 324 13078.46 461.36 59134.90 88888.00 2012-11-19 07:29:08.388 324 13078.98 461.36 59133.55 88888.00 2012-11-19 07:29:09.388 324 13078.59 461.85 59134.78 88888.00 2012-11-19 07:29:10.388 324 13078.72 462.35 59131.84 88888.00 2012-11-19 07:29:11.388 324 13077.68 462.35 59121.94 88888.00 2012-11-19 07:29:12.388 324 13078.85 461.97 59120.11 88888.00 2012-11-19 07:29:13.388 324 13078.20 462.84 59116.07 88888.00 2012-11-19 07:29:14.388 324 13078.72 463.09 59113.50 88888.00 2012-11-19 07:29:15.388 324 13077.81 463.09 59122.30 88888.00 2012-11-19 07:29:16.388 324 13077.81 463.46 59112.52 88888.00 2012-11-19 07:29:17.388 324 13078.46 463.96 59130.38 88888.00 2012-11-19 07:29:18.388 324 13078.85 463.71 59119.49 88888.00 2012-11-19 07:29:19.388 324 13079.11 463.83 59141.38 88888.00 2012-11-19 07:29:20.388 324 13078.85 464.33 59136.98 88888.00 2012-11-19 07:29:21.388 324 13078.85 463.58 59111.91 88888.00 2012-11-19 07:29:22.388 324 13079.24 464.33 59161.92 88888.00 2012-11-19 07:29:23.388 324 13078.72 464.58 59156.05 88888.00 2012-11-19 07:29:24.388 324 13079.24 465.19 59153.24 88888.00 2012-11-19 07:29:25.388 324 13078.85 465.07 59153.00 88888.00 2012-11-19 07:29:26.388 324 13078.98 466.06 59150.91 88888.00 2012-11-19 07:29:27.388 324 13078.59 466.19 59150.43 88888.00 2012-11-19 07:29:28.388 324 13078.20 466.06 59148.47 88888.00 2012-11-19 07:29:29.388 324 13078.72 466.19 59147.12 88888.00 2012-11-19 07:29:30.388 324 13078.85 466.68 59147.00 88888.00 2012-11-19 07:29:31.388 324 13078.59 466.56 59141.50 88888.00 2012-11-19 07:29:32.388 324 13078.33 466.68 59134.66 88888.00 2012-11-19 07:29:33.388 324 13078.46 466.56 59131.48 88888.00 2012-11-19 07:29:34.388 324 13078.46 467.05 59128.30 88888.00 2012-11-19 07:29:35.388 324 13078.33 466.06 59123.41 88888.00 2012-11-19 07:29:36.388 324 13077.55 467.05 59142.85 88888.00 2012-11-19 07:29:37.388 324 13078.33 466.68 59143.70 88888.00 2012-11-19 07:29:38.388 324 13077.68 467.18 59140.89 88888.00 2012-11-19 07:29:39.388 324 13078.20 467.80 59135.02 88888.00 2012-11-19 07:29:40.388 324 13077.68 466.68 59138.32 88888.00 2012-11-19 07:29:41.388 324 13077.94 466.68 59134.90 88888.00 2012-11-19 07:29:42.388 324 13078.33 466.31 59133.07 88888.00 2012-11-19 07:29:43.388 324 13077.81 466.06 59131.11 88888.00 2012-11-19 07:29:44.388 324 13078.20 466.31 59126.22 88888.00 2012-11-19 07:29:45.388 324 13077.55 466.80 59122.18 88888.00 2012-11-19 07:29:46.388 324 13077.68 467.18 59120.96 88888.00 2012-11-19 07:29:47.388 324 13077.81 466.68 59117.66 88888.00 2012-11-19 07:29:48.388 324 13077.55 465.94 59113.62 88888.00 2012-11-19 07:29:49.388 324 13077.81 466.31 59129.77 88888.00 2012-11-19 07:29:50.388 324 13077.55 466.56 59126.83 88888.00 2012-11-19 07:29:51.388 324 13077.42 466.56 59121.70 88888.00 2012-11-19 07:29:52.388 324 13077.81 466.43 59121.33 88888.00 2012-11-19 07:29:53.388 324 13077.16 466.80 59118.27 88888.00 2012-11-19 07:29:54.388 324 13076.90 466.43 59118.03 88888.00 2012-11-19 07:29:55.388 324 13077.81 466.93 59115.58 88888.00 2012-11-19 07:29:56.388 324 13077.03 466.68 59126.46 88888.00 2012-11-19 07:29:57.388 324 13077.16 466.68 59124.14 88888.00 2012-11-19 07:29:58.388 324 13077.29 466.31 59116.68 88888.00 2012-11-19 07:29:59.388 324 13076.77 466.56 59102.01 88888.00 2012-11-19 07:30:00.388 324 13077.29 466.93 59108.61 88888.00 2012-11-19 07:30:01.388 324 13076.12 466.31 59100.42 88888.00 2012-11-19 07:30:02.388 324 13076.38 466.56 59061.54 88888.00 2012-11-19 07:30:03.388 324 13075.47 467.55 58318.29 88888.00 2012-11-19 07:30:04.388 324 13075.86 467.05 58217.41 88888.00 2012-11-19 07:30:05.388 324 13072.87 467.42 57904.41 88888.00 2012-11-19 07:30:06.388 324 13072.87 467.55 57881.55 88888.00 2012-11-19 07:30:07.388 324 13073.00 467.55 58121.19 88888.00 2012-11-19 07:30:08.388 324 13075.21 467.18 58431.62 88888.00 2012-11-19 07:30:09.388 324 13074.43 467.42 58399.71 88888.00 2012-11-19 07:30:10.388 324 13074.43 466.80 58488.85 88888.00 2012-11-19 07:30:11.388 324 13073.78 467.05 58413.29 88888.00 2012-11-19 07:30:12.388 324 13074.43 466.31 58486.16 88888.00 2012-11-19 07:30:13.388 324 13074.17 466.68 58471.00 88888.00 2012-11-19 07:30:14.388 324 13074.04 467.05 58449.60 88888.00 2012-11-19 07:30:15.388 324 13074.04 466.19 58451.92 88888.00 2012-11-19 07:30:16.388 324 13073.39 466.19 58439.94 88888.00 2012-11-19 07:30:17.388 324 13073.39 465.69 58192.11 88888.00 2012-11-19 07:30:18.388 324 13073.52 466.06 58145.89 88888.00 2012-11-19 07:30:19.388 324 13073.52 465.94 58173.89 88888.00 2012-11-19 07:30:20.388 324 13073.52 465.81 58189.91 88888.00 2012-11-19 07:30:21.388 324 13073.78 465.32 58375.14 88888.00 2012-11-19 07:30:22.388 324 13074.17 465.19 58371.11 88888.00 2012-11-19 07:30:23.388 324 13073.91 464.58 58374.04 88888.00 2012-11-19 07:30:24.388 324 13074.82 465.19 58394.58 88888.00 2012-11-19 07:30:25.388 324 13075.21 464.70 58456.20 88888.00 2012-11-19 07:30:26.388 324 13074.95 464.45 58475.52 88888.00 2012-11-19 07:30:27.388 324 13076.25 464.95 58477.60 88888.00 2012-11-19 07:30:28.388 324 13075.34 464.45 58481.75 88888.00 2012-11-19 07:30:29.388 324 13075.99 465.19 58456.45 88888.00 2012-11-19 07:30:30.388 324 13075.60 464.58 58451.92 88888.00 2012-11-19 07:30:31.388 324 13076.12 465.19 58431.75 88888.00 2012-11-19 07:30:32.388 324 13076.77 465.57 58478.45 88888.00 2012-11-19 07:30:33.388 324 13077.03 465.69 58470.14 88888.00 2012-11-19 07:30:34.388 324 13076.64 465.81 58432.97 88888.00 2012-11-19 07:30:35.388 324 13077.29 466.68 58451.19 88888.00 2012-11-19 07:30:36.388 324 13077.42 466.43 58445.20 88888.00 2012-11-19 07:30:37.388 324 13077.03 467.30 58520.64 88888.00 2012-11-19 07:30:38.388 324 13077.42 467.18 58511.22 88888.00 2012-11-19 07:30:39.388 324 13076.64 466.80 58454.00 88888.00 2012-11-19 07:30:40.388 324 13077.68 467.42 58532.74 88888.00 2012-11-19 07:30:41.388 324 13078.07 467.30 58497.65 88888.00 2012-11-19 07:30:42.388 324 13078.07 467.55 58490.68 88888.00 2012-11-19 07:30:43.388 324 13078.20 466.93 58498.02 88888.00 2012-11-19 07:30:44.388 324 13077.94 467.80 58496.79 88888.00 2012-11-19 07:30:45.388 324 13079.24 467.42 58479.68 88888.00 2012-11-19 07:30:46.388 324 13078.98 467.05 58480.04 88888.00 2012-11-19 07:30:47.388 324 13078.85 467.30 58475.52 88888.00 2012-11-19 07:30:48.388 324 13079.11 467.42 58454.73 88888.00 2012-11-19 07:30:49.388 324 13079.37 467.30 58214.85 88888.00 2012-11-19 07:30:50.388 324 13078.98 467.18 58233.80 88888.00 2012-11-19 07:30:51.388 324 13078.46 467.80 58192.47 88888.00 2012-11-19 07:30:52.388 324 13078.85 467.92 58170.22 88888.00 2012-11-19 07:30:53.388 324 13079.24 466.93 58218.15 88888.00 2012-11-19 07:30:54.388 324 13079.24 467.80 58192.72 88888.00 2012-11-19 07:30:55.388 324 13079.63 467.55 58205.43 88888.00 2012-11-19 07:30:56.388 324 13080.02 467.42 58194.55 88888.00 2012-11-19 07:30:57.388 324 13079.76 467.30 58191.37 88888.00 2012-11-19 07:30:58.388 324 13080.67 468.04 58211.43 88888.00 2012-11-19 07:30:59.388 324 13080.28 467.42 58217.54 88888.00 2012-11-19 07:31:00.388 324 13080.15 467.67 58186.61 88888.00 2012-11-19 07:31:01.388 324 13080.80 467.92 58202.01 88888.00 2012-11-19 07:31:02.388 324 13081.19 467.30 58196.14 88888.00 2012-11-19 07:31:03.388 324 13080.80 467.42 58250.06 88888.00 2012-11-19 07:31:04.388 324 13080.93 468.04 58191.37 88888.00 2012-11-19 07:31:05.388 324 13082.62 467.30 58591.79 88888.00 2012-11-19 07:31:06.388 324 13082.62 468.29 58578.96 88888.00 2012-11-19 07:31:07.388 324 13082.88 467.42 58546.07 88888.00 2012-11-19 07:31:08.388 324 13082.88 467.92 58580.42 88888.00 2012-11-19 07:31:09.388 324 13082.88 467.55 58578.83 88888.00 2012-11-19 07:31:10.388 324 13083.66 467.80 58534.21 88888.00 2012-11-19 07:31:11.388 324 13082.75 468.17 58552.91 88888.00 2012-11-19 07:31:12.388 324 13083.40 468.04 58539.71 88888.00 2012-11-19 07:31:13.388 324 13082.88 467.18 58487.26 88888.00 2012-11-19 07:31:14.388 324 13083.66 468.04 58498.75 88888.00 2012-11-19 07:31:15.388 324 13083.01 467.80 58504.50 88888.00 2012-11-19 07:31:16.388 324 13082.75 467.92 58539.83 88888.00 2012-11-19 07:31:17.388 324 13083.01 468.04 58502.79 88888.00 2012-11-19 07:31:18.388 324 13082.62 467.67 58512.93 88888.00 2012-11-19 07:31:19.388 324 13083.27 467.42 58479.31 88888.00 2012-11-19 07:31:20.388 324 13082.49 468.54 58482.12 88888.00 2012-11-19 07:31:21.388 324 13081.97 467.67 58476.13 88888.00 2012-11-19 07:31:22.388 324 13081.84 467.80 58487.13 88888.00 2012-11-19 07:31:23.388 324 13082.36 467.42 58484.08 88888.00 2012-11-19 07:31:24.388 324 13082.49 467.80 58490.68 88888.00 2012-11-19 07:31:25.388 324 13081.97 467.80 58496.30 88888.00 2012-11-19 07:31:26.388 324 13082.10 467.92 58497.65 88888.00 2012-11-19 07:31:27.388 324 13082.49 467.55 58498.87 88888.00 2012-11-19 07:31:28.388 324 13081.06 468.04 58498.63 88888.00 2012-11-19 07:31:29.388 324 13081.58 467.67 58497.89 88888.00 2012-11-19 07:31:30.388 324 13081.45 468.17 58500.34 88888.00 2012-11-19 07:31:31.388 324 13081.06 467.80 58493.37 88888.00 2012-11-19 07:31:32.388 324 13081.58 468.29 58494.71 88888.00 2012-11-19 07:31:33.388 324 13081.19 467.92 58490.19 88888.00 2012-11-19 07:31:34.388 324 13081.19 467.80 58494.35 88888.00 2012-11-19 07:31:35.388 324 13081.45 468.17 58487.13 88888.00 2012-11-19 07:31:36.388 324 13081.84 467.42 58494.23 88888.00 2012-11-19 07:31:37.388 324 13081.19 467.67 58489.70 88888.00 2012-11-19 07:31:38.388 324 13081.71 467.18 58508.65 88888.00 2012-11-19 07:31:39.388 324 13081.45 467.18 58509.14 88888.00 2012-11-19 07:31:40.388 324 13081.71 467.92 58529.93 88888.00 2012-11-19 07:31:41.388 324 13081.58 467.42 58531.52 88888.00 2012-11-19 07:31:42.388 324 13082.49 467.80 58534.45 88888.00 2012-11-19 07:31:43.388 324 13081.84 468.04 58485.67 88888.00 2012-11-19 07:31:44.388 324 13082.10 467.92 58482.73 88888.00 2012-11-19 07:31:45.388 324 13082.62 468.42 58502.17 88888.00 2012-11-19 07:31:46.388 324 13082.62 468.29 58517.70 88888.00 2012-11-19 07:31:47.388 324 13082.49 468.79 58504.62 88888.00 2012-11-19 07:31:48.388 324 13081.97 468.91 58498.75 88888.00 2012-11-19 07:31:49.388 324 13082.23 469.28 58495.94 88888.00 2012-11-19 07:31:50.388 324 13081.97 470.15 58475.15 88888.00 2012-11-19 07:31:51.388 324 13082.36 469.90 58464.76 88888.00 2012-11-19 07:31:52.388 324 13082.75 470.64 58487.38 88888.00 2012-11-19 07:31:53.388 324 13082.36 470.27 58481.02 88888.00 2012-11-19 07:31:54.388 324 13082.88 470.64 58470.51 88888.00 2012-11-19 07:31:55.388 324 13082.49 471.76 58471.48 88888.00 2012-11-19 07:31:56.388 324 13082.49 471.02 58480.78 88888.00 2012-11-19 07:31:57.388 324 13082.88 471.76 58479.55 88888.00 2012-11-19 07:31:58.388 324 13082.49 471.14 58476.98 88888.00 2012-11-19 07:31:59.388 324 13082.75 471.51 58493.49 88888.00 2012-11-19 07:32:00.388 324 13082.49 471.14 58495.94 88888.00 2012-11-19 07:32:01.388 324 13082.10 472.01 58483.34 88888.00 2012-11-19 07:32:02.388 324 13082.62 471.39 58473.93 88888.00 2012-11-19 07:32:03.388 324 13082.10 471.51 58499.85 88888.00 2012-11-19 07:32:04.388 324 13082.10 471.26 58513.18 88888.00 2012-11-19 07:32:05.388 324 13081.45 471.26 58515.99 88888.00 2012-11-19 07:32:06.388 324 13082.75 471.76 58514.64 88888.00 2012-11-19 07:32:07.388 324 13081.58 471.39 58505.23 88888.00 2012-11-19 07:32:08.388 324 13082.62 470.52 58509.75 88888.00 2012-11-19 07:32:09.388 324 13082.75 471.39 58525.53 88888.00 2012-11-19 07:32:10.388 324 13082.62 471.14 58509.39 88888.00 2012-11-19 07:32:11.388 324 13083.66 470.64 58502.17 88888.00 2012-11-19 07:32:12.388 324 13083.01 471.02 58479.68 88888.00 2012-11-19 07:32:13.388 324 13083.01 470.52 58484.20 88888.00 2012-11-19 07:32:14.388 324 13083.66 470.03 58494.71 88888.00 2012-11-19 07:32:15.388 324 13082.62 470.40 58497.04 88888.00 2012-11-19 07:32:16.388 324 13083.53 470.15 58501.56 88888.00 2012-11-19 07:32:17.388 324 13083.40 469.90 58508.04 88888.00 2012-11-19 07:32:18.388 324 13082.88 470.40 58514.89 88888.00 2012-11-19 07:32:19.388 324 13083.92 470.40 58512.69 88888.00 2012-11-19 07:32:20.388 324 13083.66 469.90 58515.38 88888.00 2012-11-19 07:32:21.388 324 13083.40 470.03 58519.05 88888.00 2012-11-19 07:32:22.388 324 13084.05 470.15 58526.75 88888.00 2012-11-19 07:32:23.388 324 13083.53 470.52 58511.10 88888.00 2012-11-19 07:32:24.388 324 13084.18 469.90 58515.62 88888.00 2012-11-19 07:32:25.388 324 13083.92 470.40 58483.46 88888.00 2012-11-19 07:32:26.388 324 13083.27 470.15 58497.16 88888.00 2012-11-19 07:32:27.388 324 13082.75 470.89 58495.32 88888.00 2012-11-19 07:32:28.388 324 13082.75 470.77 58488.85 88888.00 2012-11-19 07:32:29.388 324 13083.27 470.77 58490.31 88888.00 2012-11-19 07:32:30.388 324 13082.36 471.14 58480.78 88888.00 2012-11-19 07:32:31.388 324 13083.66 471.02 58491.54 88888.00 2012-11-19 07:32:32.388 324 13083.14 471.26 58482.49 88888.00 2012-11-19 07:32:33.388 324 13082.88 471.02 58486.64 88888.00 2012-11-19 07:32:34.388 324 13082.62 471.64 58482.00 88888.00 2012-11-19 07:32:35.388 324 13082.49 471.51 58480.65 88888.00 2012-11-19 07:32:36.388 324 13082.23 471.64 58482.24 88888.00 2012-11-19 07:32:37.388 324 13082.36 472.75 58490.07 88888.00 2012-11-19 07:32:38.388 324 13081.71 472.01 58489.82 88888.00 2012-11-19 07:32:39.388 324 13082.23 472.63 58490.68 88888.00 2012-11-19 07:32:40.388 324 13082.23 472.50 58488.36 88888.00 2012-11-19 07:32:41.388 324 13082.23 473.00 58487.87 88888.00 2012-11-19 07:32:42.388 324 13081.97 472.38 58484.45 88888.00 2012-11-19 07:32:43.388 324 13082.10 472.63 58480.90 88888.00 2012-11-19 07:32:44.388 324 13082.75 473.49 58480.04 88888.00 2012-11-19 07:32:45.388 324 13082.62 472.87 58472.83 88888.00 2012-11-19 07:32:46.388 324 13083.01 473.12 58475.52 88888.00 2012-11-19 07:32:47.388 324 13082.75 473.25 58473.81 88888.00 2012-11-19 07:32:48.388 324 13082.88 473.00 58455.22 88888.00 2012-11-19 07:32:49.388 324 13082.62 473.49 58455.84 88888.00 2012-11-19 07:32:50.388 324 13083.66 473.12 58474.05 88888.00 2012-11-19 07:32:51.388 324 13083.27 473.37 58454.37 88888.00 2012-11-19 07:32:52.388 324 13083.79 473.49 58456.32 88888.00 2012-11-19 07:32:53.388 324 13083.66 473.49 58464.39 88888.00 2012-11-19 07:32:54.388 324 13083.66 473.25 58467.94 88888.00 2012-11-19 07:32:55.388 324 13083.66 474.24 58478.57 88888.00 2012-11-19 07:32:56.388 324 13084.18 473.37 58477.96 88888.00 2012-11-19 07:32:57.388 324 13083.92 473.25 58469.77 88888.00 2012-11-19 07:32:58.388 324 13084.83 473.62 58476.25 88888.00 2012-11-19 07:32:59.388 324 13084.18 473.25 58289.19 88888.00 2012-11-19 07:33:00.388 324 13085.22 473.74 58459.26 88888.00 2012-11-19 07:33:01.388 324 13086.13 473.74 58476.13 88888.00 2012-11-19 07:33:02.388 324 13085.22 473.62 58454.73 88888.00 2012-11-19 07:33:03.388 324 13086.00 472.75 58453.51 88888.00 2012-11-19 07:33:04.388 324 13085.61 473.62 58445.69 88888.00 2012-11-19 07:33:05.388 324 13085.87 473.86 58435.05 88888.00 2012-11-19 07:33:06.388 324 13085.74 473.74 58440.67 88888.00 2012-11-19 07:33:07.388 324 13086.00 473.00 58440.55 88888.00 2012-11-19 07:33:08.388 324 13086.13 472.87 58437.98 88888.00 2012-11-19 07:33:09.388 324 13086.26 473.00 58433.34 88888.00 2012-11-19 07:33:10.388 324 13086.13 473.12 58443.85 88888.00 2012-11-19 07:33:11.388 324 13086.00 473.00 58439.21 88888.00 2012-11-19 07:33:12.388 324 13086.91 472.87 58439.57 88888.00 2012-11-19 07:33:13.388 324 13087.30 472.75 58444.10 88888.00 2012-11-19 07:33:14.388 324 13086.13 473.37 58439.70 88888.00 2012-11-19 07:33:15.388 324 13086.91 472.75 58445.07 88888.00 2012-11-19 07:33:16.388 324 13086.91 472.87 58434.07 88888.00 2012-11-19 07:33:17.388 324 13087.04 472.25 58432.60 88888.00 2012-11-19 07:33:18.388 324 13086.91 472.75 58441.53 88888.00 2012-11-19 07:33:19.388 324 13086.91 472.63 58439.82 88888.00 2012-11-19 07:33:20.388 324 13087.17 472.50 58437.00 88888.00 2012-11-19 07:33:21.388 324 13086.39 472.38 58442.02 88888.00 2012-11-19 07:33:22.388 324 13087.04 472.50 58439.08 88888.00 2012-11-19 07:33:23.388 324 13087.04 472.50 58448.13 88888.00 2012-11-19 07:33:24.388 324 13086.91 472.63 58433.95 88888.00 2012-11-19 07:33:25.388 324 13086.78 472.25 58442.75 88888.00 2012-11-19 07:33:26.388 324 13086.00 472.38 58441.04 88888.00 2012-11-19 07:33:27.388 324 13086.26 472.13 58447.89 88888.00 2012-11-19 07:33:28.388 324 13085.22 472.75 58454.25 88888.00 2012-11-19 07:33:29.388 324 13086.13 472.63 58445.07 88888.00 2012-11-19 07:33:30.388 324 13085.87 472.38 58455.22 88888.00 2012-11-19 07:33:31.388 324 13085.74 472.63 58452.90 88888.00 2012-11-19 07:33:32.388 324 13085.22 472.87 58458.89 88888.00 2012-11-19 07:33:33.388 324 13085.22 472.50 58458.89 88888.00 2012-11-19 07:33:34.388 324 13085.61 472.87 58461.95 88888.00 2012-11-19 07:33:35.388 324 13085.35 471.88 58459.26 88888.00 2012-11-19 07:33:36.388 324 13084.96 472.75 58444.46 88888.00 2012-11-19 07:33:37.388 324 13084.83 472.63 58445.69 88888.00 2012-11-19 07:33:38.388 324 13083.92 473.25 58435.05 88888.00 2012-11-19 07:33:39.388 324 13083.40 473.49 58434.19 88888.00 2012-11-19 07:33:40.388 324 13084.57 473.25 58435.41 88888.00 2012-11-19 07:33:41.388 324 13084.05 472.38 58433.46 88888.00 2012-11-19 07:33:42.388 324 13083.53 472.87 58436.76 88888.00 2012-11-19 07:33:43.388 324 13083.53 473.00 58446.18 88888.00 2012-11-19 07:33:44.388 324 13083.40 473.37 58438.35 88888.00 2012-11-19 07:33:45.388 324 13083.66 473.37 58437.86 88888.00 2012-11-19 07:33:46.388 324 13083.27 473.62 58438.47 88888.00 2012-11-19 07:33:47.388 324 13082.36 473.00 58430.16 88888.00 2012-11-19 07:33:48.388 324 13082.88 473.00 58435.17 88888.00 2012-11-19 07:33:49.388 324 13083.14 472.75 58428.69 88888.00 2012-11-19 07:33:50.388 324 13082.75 473.12 58431.87 88888.00 2012-11-19 07:33:51.388 324 13082.62 473.86 58436.88 88888.00 2012-11-19 07:33:52.388 324 13082.36 472.87 58437.49 88888.00 2012-11-19 07:33:53.388 324 13082.36 473.62 58440.30 88888.00 2012-11-19 07:33:54.388 324 13081.58 473.86 58457.18 88888.00 2012-11-19 07:33:55.388 324 13082.49 473.86 58444.83 88888.00 2012-11-19 07:33:56.388 324 13081.84 472.75 58440.80 88888.00 2012-11-19 07:33:57.388 324 13082.23 472.87 58439.94 88888.00 2012-11-19 07:33:58.388 324 13081.71 472.63 58449.23 88888.00 2012-11-19 07:33:59.388 324 13081.84 472.50 58444.34 88888.00 2012-11-19 07:34:00.388 324 13082.23 473.37 58436.76 88888.00 2012-11-19 07:34:01.388 324 13081.58 473.00 58444.95 88888.00 2012-11-19 07:34:02.388 324 13081.71 472.63 58451.55 88888.00 2012-11-19 07:34:03.388 324 13081.84 472.50 58443.85 88888.00 2012-11-19 07:34:04.388 324 13081.06 472.50 58441.04 88888.00 2012-11-19 07:34:05.388 324 13082.23 472.01 58443.00 88888.00 2012-11-19 07:34:06.388 324 13081.19 472.38 58446.05 88888.00 2012-11-19 07:34:07.388 324 13081.97 473.12 58448.50 88888.00 2012-11-19 07:34:08.388 324 13082.10 472.87 58456.20 88888.00 2012-11-19 07:34:09.388 324 13081.84 472.01 58457.91 88888.00 2012-11-19 07:34:10.388 324 13081.32 472.38 58457.79 88888.00 2012-11-19 07:34:11.388 324 13081.45 472.25 58449.96 88888.00 2012-11-19 07:34:12.388 324 13081.45 472.50 58444.95 88888.00 2012-11-19 07:34:13.388 324 13081.45 473.00 58436.88 88888.00 2012-11-19 07:34:14.388 324 13082.23 472.87 58420.38 88888.00 2012-11-19 07:34:15.388 324 13081.19 473.62 58424.78 88888.00 2012-11-19 07:34:16.388 324 13081.32 473.00 58422.09 88888.00 2012-11-19 07:34:17.388 324 13081.32 473.25 58424.17 88888.00 2012-11-19 07:34:18.388 324 13082.10 473.62 58420.74 88888.00 2012-11-19 07:34:19.388 324 13082.62 473.49 58421.36 88888.00 2012-11-19 07:34:20.388 324 13081.32 472.87 58406.56 88888.00 2012-11-19 07:34:21.388 324 13081.45 473.37 58418.30 88888.00 2012-11-19 07:34:22.388 324 13081.71 473.62 58410.96 88888.00 2012-11-19 07:34:23.388 324 13082.10 473.99 58416.34 88888.00 2012-11-19 07:34:24.388 324 13081.84 474.36 58421.23 88888.00 2012-11-19 07:34:25.388 324 13082.36 474.61 58429.91 88888.00 2012-11-19 07:34:26.388 324 13082.62 474.36 58428.45 88888.00 2012-11-19 07:34:27.388 324 13082.36 474.48 58417.44 88888.00 2012-11-19 07:34:28.388 324 13082.49 474.61 58422.21 88888.00 2012-11-19 07:34:29.388 324 13082.75 474.73 58429.67 88888.00 2012-11-19 07:34:30.388 324 13082.49 475.10 58430.16 88888.00 2012-11-19 07:34:31.388 324 13083.27 474.86 58429.91 88888.00 2012-11-19 07:34:32.388 324 13083.27 474.98 58422.70 88888.00 2012-11-19 07:34:33.388 324 13083.53 474.98 58447.77 88888.00 2012-11-19 07:34:34.388 324 13083.01 475.23 58446.05 88888.00 2012-11-19 07:34:35.388 324 13083.27 475.10 58443.00 88888.00 2012-11-19 07:34:36.388 324 13083.14 474.98 58441.29 88888.00 2012-11-19 07:34:37.388 324 13083.79 474.98 58433.82 88888.00 2012-11-19 07:34:38.388 324 13083.01 474.73 58445.93 88888.00 2012-11-19 07:34:39.388 324 13083.14 474.98 58445.56 88888.00 2012-11-19 07:34:40.388 324 13083.66 474.73 58466.23 88888.00 2012-11-19 07:34:41.388 324 13084.31 474.48 58469.65 88888.00 2012-11-19 07:34:42.388 324 13084.70 474.11 58446.18 88888.00 2012-11-19 07:34:43.388 324 13084.31 475.35 58444.71 88888.00 2012-11-19 07:34:44.388 324 13083.92 474.36 58459.14 88888.00 2012-11-19 07:34:45.388 324 13084.83 475.10 58442.88 88888.00 2012-11-19 07:34:46.388 324 13084.83 474.98 58445.56 88888.00 2012-11-19 07:34:47.388 324 13085.22 475.23 58423.07 88888.00 2012-11-19 07:34:48.388 324 13084.96 474.98 58420.87 88888.00 2012-11-19 07:34:49.388 324 13085.61 475.23 58418.66 88888.00 2012-11-19 07:34:50.388 324 13084.70 474.98 58392.50 88888.00 2012-11-19 07:34:51.388 324 13084.57 474.86 58384.80 88888.00 2012-11-19 07:34:52.388 324 13085.09 475.10 58362.05 88888.00 2012-11-19 07:34:53.388 324 13084.57 475.35 58390.67 88888.00 2012-11-19 07:34:54.388 324 13084.96 475.60 58410.59 88888.00 2012-11-19 07:34:55.388 324 13085.09 474.86 58368.41 88888.00 2012-11-19 07:34:56.388 324 13085.35 475.35 58316.09 88888.00 2012-11-19 07:34:57.388 324 13084.70 474.61 58356.92 88888.00 2012-11-19 07:34:58.388 324 13084.96 475.10 58366.46 88888.00 2012-11-19 07:34:59.388 324 13084.83 474.36 58374.28 88888.00 2012-11-19 07:35:00.388 324 13084.96 474.36 58326.96 88888.00 2012-11-19 07:35:01.388 324 13084.18 474.73 58351.05 88888.00 2012-11-19 07:35:02.388 324 13084.05 474.36 58386.51 88888.00 2012-11-19 07:35:03.388 324 13084.57 474.73 58374.77 88888.00 2012-11-19 07:35:04.388 324 13084.70 474.86 58386.51 88888.00 2012-11-19 07:35:05.388 324 13083.92 474.98 58384.92 88888.00 2012-11-19 07:35:06.388 324 13084.31 474.73 58382.96 88888.00 2012-11-19 07:35:07.388 324 13084.96 475.10 58391.03 88888.00 2012-11-19 07:35:08.388 324 13084.31 475.23 58383.33 88888.00 2012-11-19 07:35:09.388 324 13084.31 473.74 58377.95 88888.00 2012-11-19 07:35:10.388 324 13084.57 474.98 58383.94 88888.00 2012-11-19 07:35:11.388 324 13084.96 474.73 58382.96 88888.00 2012-11-19 07:35:12.388 324 13084.83 474.61 58380.89 88888.00 2012-11-19 07:35:13.388 324 13083.66 474.86 58378.44 88888.00 2012-11-19 07:35:14.388 324 13084.05 474.98 58378.93 88888.00 2012-11-19 07:35:15.388 324 13083.53 475.60 58359.61 88888.00 2012-11-19 07:35:16.388 324 13083.66 474.73 58324.40 88888.00 2012-11-19 07:35:17.388 324 13082.88 475.72 58312.54 88888.00 2012-11-19 07:35:18.388 324 13083.27 474.73 58395.19 88888.00 2012-11-19 07:35:19.388 324 13083.27 475.47 58440.30 88888.00 2012-11-19 07:35:20.388 324 13083.40 475.72 58438.59 88888.00 2012-11-19 07:35:21.388 324 13083.27 475.10 58423.43 88888.00 2012-11-19 07:35:22.388 324 13083.01 475.47 58453.27 88888.00 2012-11-19 07:35:23.388 324 13083.01 475.10 58447.40 88888.00 2012-11-19 07:35:24.388 324 13083.53 475.72 58439.82 88888.00 2012-11-19 07:35:25.388 324 13082.88 475.60 58377.09 88888.00 2012-11-19 07:35:26.388 324 13083.01 475.72 58368.05 88888.00 2012-11-19 07:35:27.388 324 13082.75 475.97 58375.26 88888.00 2012-11-19 07:35:28.388 324 13082.62 476.09 58372.45 88888.00 2012-11-19 07:35:29.388 324 13083.01 475.72 58373.06 88888.00 2012-11-19 07:35:30.388 324 13081.97 476.59 58375.38 88888.00 2012-11-19 07:35:31.388 324 13082.62 476.59 58399.10 88888.00 2012-11-19 07:35:32.388 324 13082.88 477.08 58426.00 88888.00 2012-11-19 07:35:33.388 324 13082.62 476.59 58361.45 88888.00 2012-11-19 07:35:34.388 324 13083.27 476.22 58371.71 88888.00 2012-11-19 07:35:35.388 324 13082.62 476.47 58372.20 88888.00 2012-11-19 07:35:36.388 324 13083.01 476.59 58368.54 88888.00 2012-11-19 07:35:37.388 324 13083.27 476.22 58370.98 88888.00 2012-11-19 07:35:38.388 324 13082.88 476.34 58377.34 88888.00 2012-11-19 07:35:39.388 324 13083.66 476.09 58380.03 88888.00 2012-11-19 07:35:40.388 324 13083.40 476.09 58390.30 88888.00 2012-11-19 07:35:41.388 324 13083.40 476.22 58384.55 88888.00 2012-11-19 07:35:42.388 324 13083.14 476.34 58398.37 88888.00 2012-11-19 07:35:43.388 324 13083.53 476.59 58406.93 88888.00 2012-11-19 07:35:44.388 324 13083.66 475.85 58546.68 88888.00 2012-11-19 07:35:45.388 324 13084.83 475.97 58938.79 88888.00 2012-11-19 07:35:46.388 324 13084.05 476.22 58964.95 88888.00 2012-11-19 07:35:47.388 324 13085.09 476.09 58970.21 88888.00 2012-11-19 07:35:48.388 324 13084.70 476.09 58906.51 88888.00 2012-11-19 07:35:49.388 324 13084.83 476.09 58418.30 88888.00 2012-11-19 07:35:50.388 324 13084.18 476.59 58422.95 88888.00 2012-11-19 07:35:51.388 324 13084.44 476.59 58372.69 88888.00 2012-11-19 07:35:52.388 324 13084.05 475.60 58368.41 88888.00 2012-11-19 07:35:53.388 324 13084.18 476.09 58360.10 88888.00 2012-11-19 07:35:54.388 324 13084.05 476.71 58359.61 88888.00 2012-11-19 07:35:55.388 324 13084.31 476.47 58368.41 88888.00 2012-11-19 07:35:56.388 324 13083.79 475.85 58352.40 88888.00 2012-11-19 07:35:57.388 324 13084.05 476.84 58341.39 88888.00 2012-11-19 07:35:58.388 324 13082.88 476.71 58177.80 88888.00 2012-11-19 07:35:59.388 324 13082.49 476.59 57918.48 88888.00 2012-11-19 07:36:00.388 324 13082.10 476.59 58006.38 88888.00 2012-11-19 07:36:01.388 324 13082.88 476.59 57910.53 88888.00 2012-11-19 07:36:02.388 324 13082.10 476.34 57907.47 88888.00 2012-11-19 07:36:03.388 324 13082.75 476.84 57898.79 88888.00 2012-11-19 07:36:04.388 324 13082.36 476.59 57903.31 88888.00 2012-11-19 07:36:05.388 324 13082.36 476.59 57903.31 88888.00 2012-11-19 07:36:06.388 324 13082.23 476.59 57926.67 88888.00 2012-11-19 07:36:07.388 324 13082.49 476.84 57928.99 88888.00 2012-11-19 07:36:08.388 324 13082.10 477.21 57929.23 88888.00 2012-11-19 07:36:09.388 324 13082.62 477.08 57940.97 88888.00 2012-11-19 07:36:10.388 324 13082.75 476.59 57937.06 88888.00 2012-11-19 07:36:11.388 324 13083.14 476.71 58004.55 88888.00 2012-11-19 07:36:12.388 324 13083.53 476.22 58056.02 88888.00 2012-11-19 07:36:13.388 324 13084.83 476.84 58403.99 88888.00 2012-11-19 07:36:14.388 324 13084.96 476.96 58417.93 88888.00 2012-11-19 07:36:15.388 324 13085.48 477.21 58437.49 88888.00 2012-11-19 07:36:16.388 324 13085.22 476.47 58450.95 88888.00 2012-11-19 07:36:17.388 324 13085.61 476.34 58465.12 88888.00 2012-11-19 07:36:18.388 324 13086.00 476.84 58465.37 88888.00 2012-11-19 07:36:19.388 324 13084.83 476.84 58020.69 88888.00 2012-11-19 07:36:20.388 324 13083.40 477.33 57941.71 88888.00 2012-11-19 07:36:21.388 324 13083.66 476.84 57919.09 88888.00 2012-11-19 07:36:22.388 324 13083.66 477.21 57917.62 88888.00 2012-11-19 07:36:23.388 324 13084.18 476.96 57923.49 88888.00 2012-11-19 07:36:24.388 324 13083.79 476.71 58055.66 88888.00 2012-11-19 07:36:25.388 324 13083.79 476.96 57891.82 88888.00 2012-11-19 07:36:26.388 324 13085.09 476.96 58276.71 88888.00 2012-11-19 07:36:27.388 324 13086.65 476.96 58123.15 88888.00 2012-11-19 07:36:28.388 324 13084.83 476.84 57925.81 88888.00 2012-11-19 07:36:29.388 324 13083.92 476.96 57939.50 88888.00 2012-11-19 07:36:30.388 324 13084.31 476.59 57888.15 88888.00 2012-11-19 07:36:31.388 324 13084.18 477.21 57903.93 88888.00 2012-11-19 07:36:32.388 324 13083.92 476.71 57929.48 88888.00 2012-11-19 07:36:33.388 324 13084.96 476.34 57987.19 88888.00 2012-11-19 07:36:34.388 324 13085.61 476.59 58017.63 88888.00 2012-11-19 07:36:35.388 324 13086.91 476.71 58290.29 88888.00 2012-11-19 07:36:36.388 324 13087.17 476.47 58403.26 88888.00 2012-11-19 07:36:37.388 324 13087.69 476.71 58429.91 88888.00 2012-11-19 07:36:38.388 324 13087.04 476.47 58151.76 88888.00 2012-11-19 07:36:39.388 324 13086.78 476.09 58259.72 88888.00 2012-11-19 07:36:40.388 324 13086.52 476.47 58217.54 88888.00 2012-11-19 07:36:41.388 324 13086.91 476.34 58243.58 88888.00 2012-11-19 07:36:42.388 324 13086.91 476.34 58277.82 88888.00 2012-11-19 07:36:43.388 324 13087.17 476.34 58292.61 88888.00 2012-11-19 07:36:44.388 324 13087.82 476.84 58299.70 88888.00 2012-11-19 07:36:45.388 324 13087.30 476.09 58301.41 88888.00 2012-11-19 07:36:46.388 324 13087.69 476.59 58307.28 88888.00 2012-11-19 07:36:47.388 324 13087.30 476.96 58311.80 88888.00 2012-11-19 07:36:48.388 324 13088.08 477.08 58354.72 88888.00 2012-11-19 07:36:49.388 324 13087.69 476.22 58295.05 88888.00 2012-11-19 07:36:50.388 324 13087.82 477.46 58301.90 88888.00 2012-11-19 07:36:51.388 324 13087.69 476.96 58306.79 88888.00 2012-11-19 07:36:52.388 324 13088.08 476.34 58297.25 88888.00 2012-11-19 07:36:53.388 324 13088.08 476.71 58343.71 88888.00 2012-11-19 07:36:54.388 324 13088.08 476.22 58334.30 88888.00 2012-11-19 07:36:55.388 324 13088.21 476.22 58349.71 88888.00 2012-11-19 07:36:56.388 324 13089.38 476.09 58396.41 88888.00 2012-11-19 07:36:57.388 324 13089.63 475.85 58394.70 88888.00 2012-11-19 07:36:58.388 324 13088.73 476.09 58415.98 88888.00 2012-11-19 07:36:59.388 324 13089.12 476.59 58425.88 88888.00 2012-11-19 07:37:00.388 324 13089.76 475.97 58477.48 88888.00 2012-11-19 07:37:01.388 324 13089.76 476.09 58534.09 88888.00 2012-11-19 07:37:02.388 324 13090.80 475.85 58546.31 88888.00 2012-11-19 07:37:03.388 324 13090.15 476.22 58552.67 88888.00 2012-11-19 07:37:04.388 324 13089.76 475.85 58664.05 88888.00 2012-11-19 07:37:05.388 324 13090.80 476.34 58792.92 88888.00 2012-11-19 07:37:06.388 324 13090.54 475.72 58846.23 88888.00 2012-11-19 07:37:07.388 324 13090.41 476.59 58856.50 88888.00 2012-11-19 07:37:08.388 324 13090.54 476.84 58870.19 88888.00 2012-11-19 07:37:09.388 324 13090.28 475.85 58868.36 88888.00 2012-11-19 07:37:10.388 324 13091.06 476.71 58859.43 88888.00 2012-11-19 07:37:11.388 324 13090.80 476.71 58532.50 88888.00 2012-11-19 07:37:12.388 324 13090.80 476.47 58431.75 88888.00 2012-11-19 07:37:13.388 324 13090.80 476.09 58494.96 88888.00 2012-11-19 07:37:14.388 324 13090.15 476.34 58495.94 88888.00 2012-11-19 07:37:15.388 324 13090.15 476.59 58508.65 88888.00 2012-11-19 07:37:16.388 324 13089.63 476.47 58421.23 88888.00 2012-11-19 07:37:17.388 324 13090.54 476.47 58460.85 88888.00 2012-11-19 07:37:18.388 324 13090.15 476.09 58302.51 88888.00 2012-11-19 07:37:19.388 324 13090.02 476.34 58339.44 88888.00 2012-11-19 07:37:20.388 324 13090.15 476.84 58371.11 88888.00 2012-11-19 07:37:21.388 324 13090.54 475.97 58372.94 88888.00 2012-11-19 07:37:22.388 324 13090.28 476.34 58300.92 88888.00 2012-11-19 07:37:23.388 324 13090.28 475.85 58307.16 88888.00 2012-11-19 07:37:24.388 324 13090.02 476.84 58302.14 88888.00 2012-11-19 07:37:25.388 324 13090.28 476.22 58302.14 88888.00 2012-11-19 07:37:26.388 324 13089.76 476.22 58399.35 88888.00 2012-11-19 07:37:27.388 324 13091.71 475.23 59043.93 88888.00 2012-11-19 07:37:28.388 324 13091.84 475.60 59043.57 88888.00 2012-11-19 07:37:29.388 324 13091.84 475.60 59033.05 88888.00 2012-11-19 07:37:30.388 324 13091.32 476.09 59064.84 88888.00 2012-11-19 07:37:31.388 324 13092.10 475.60 59055.79 88888.00 2012-11-19 07:37:32.388 324 13092.23 475.85 59055.91 88888.00 2012-11-19 07:37:33.388 324 13091.97 474.73 59057.38 88888.00 2012-11-19 07:37:34.388 324 13091.97 474.61 59056.16 88888.00 2012-11-19 07:37:35.388 324 13092.62 474.86 59055.18 88888.00 2012-11-19 07:37:36.388 324 13092.88 474.73 59035.98 88888.00 2012-11-19 07:37:37.388 324 13092.23 474.98 59058.73 88888.00 2012-11-19 07:37:38.388 324 13092.49 475.10 59047.84 88888.00 2012-11-19 07:37:39.388 324 13092.36 475.23 59030.97 88888.00 2012-11-19 07:37:40.388 324 13092.62 475.85 59029.26 88888.00 2012-11-19 07:37:41.388 324 13092.49 475.47 59027.43 88888.00 2012-11-19 07:37:42.388 324 13092.10 475.72 59025.35 88888.00 2012-11-19 07:37:43.388 324 13092.49 474.86 59017.64 88888.00 2012-11-19 07:37:44.388 324 13092.23 474.98 58129.14 88888.00 2012-11-19 07:37:45.388 324 13090.41 475.10 58021.42 88888.00 2012-11-19 07:37:46.388 324 13089.76 475.47 57972.76 88888.00 2012-11-19 07:37:47.388 324 13089.76 474.98 57964.57 88888.00 2012-11-19 07:37:48.388 324 13089.89 475.47 57965.43 88888.00 2012-11-19 07:37:49.388 324 13090.15 474.86 57982.30 88888.00 2012-11-19 07:37:50.388 324 13089.76 475.35 57949.16 88888.00 2012-11-19 07:37:51.388 324 13089.25 475.23 57949.53 88888.00 2012-11-19 07:37:52.388 324 13090.02 475.35 57959.92 88888.00 2012-11-19 07:37:53.388 324 13089.76 475.35 57950.63 88888.00 2012-11-19 07:37:54.388 324 13089.76 475.23 57961.39 88888.00 2012-11-19 07:37:55.388 324 13089.89 475.35 57964.57 88888.00 2012-11-19 07:37:56.388 324 13090.15 475.23 57965.06 88888.00 2012-11-19 07:37:57.388 324 13090.28 475.23 57954.05 88888.00 2012-11-19 07:37:58.388 324 13090.02 475.72 58025.34 88888.00 2012-11-19 07:37:59.388 324 13089.63 474.98 57931.56 88888.00 2012-11-19 07:38:00.388 324 13090.41 475.23 57961.39 88888.00 2012-11-19 07:38:01.388 324 13089.50 475.47 57950.14 88888.00 2012-11-19 07:38:02.388 324 13089.38 475.23 57945.13 88888.00 2012-11-19 07:38:03.388 324 13089.25 475.60 57949.41 88888.00 2012-11-19 07:38:04.388 324 13089.63 474.73 57944.52 88888.00 2012-11-19 07:38:05.388 324 13089.89 474.98 57943.05 88888.00 2012-11-19 07:38:06.388 324 13089.76 475.10 57946.84 88888.00 2012-11-19 07:38:07.388 324 13089.89 475.10 57970.93 88888.00 2012-11-19 07:38:08.388 324 13089.38 475.23 57974.47 88888.00 2012-11-19 07:38:09.388 324 13089.50 474.86 58016.78 88888.00 2012-11-19 07:38:10.388 324 13089.76 475.47 58032.79 88888.00 2012-11-19 07:38:11.388 324 13089.63 474.73 58024.11 88888.00 2012-11-19 07:38:12.388 324 13090.15 475.35 58025.82 88888.00 2012-11-19 07:38:13.388 324 13089.89 475.47 58046.24 88888.00 2012-11-19 07:38:14.388 324 13089.89 474.61 58057.49 88888.00 2012-11-19 07:38:15.388 324 13089.63 475.47 58053.21 88888.00 2012-11-19 07:38:16.388 324 13090.41 474.73 58075.71 88888.00 2012-11-19 07:38:17.388 324 13090.54 474.24 58102.48 88888.00 2012-11-19 07:38:18.388 324 13089.89 474.98 58106.15 88888.00 2012-11-19 07:38:19.388 324 13089.63 474.98 58118.26 88888.00 2012-11-19 07:38:20.388 324 13090.41 474.98 58109.95 88888.00 2012-11-19 07:38:21.388 324 13090.15 474.98 58134.03 88888.00 2012-11-19 07:38:22.388 324 13090.41 474.73 58136.96 88888.00 2012-11-19 07:38:23.388 324 13090.28 475.60 58146.87 88888.00 2012-11-19 07:38:24.388 324 13090.41 474.73 58139.41 88888.00 2012-11-19 07:38:25.388 324 13090.15 475.47 58153.11 88888.00 2012-11-19 07:38:26.388 324 13090.02 475.10 58107.01 88888.00 2012-11-19 07:38:27.388 324 13090.54 474.98 58093.68 88888.00 2012-11-19 07:38:28.388 324 13090.15 475.72 58120.82 88888.00 2012-11-19 07:38:29.388 324 13090.15 474.86 58164.60 88888.00 2012-11-19 07:38:30.388 324 13090.67 474.98 58149.07 88888.00 2012-11-19 07:38:31.388 324 13091.06 474.98 58171.08 88888.00 2012-11-19 07:38:32.388 324 13090.67 473.99 58185.14 88888.00 2012-11-19 07:38:33.388 324 13092.23 474.73 58196.02 88888.00 2012-11-19 07:38:34.388 324 13091.58 474.24 58196.14 88888.00 2012-11-19 07:38:35.388 324 13091.32 473.99 58179.51 88888.00 2012-11-19 07:38:36.388 324 13091.71 474.86 58168.27 88888.00 2012-11-19 07:38:37.388 324 13091.19 474.24 58196.26 88888.00 2012-11-19 07:38:38.388 324 13091.32 474.11 58189.54 88888.00 2012-11-19 07:38:39.388 324 13092.10 474.73 58168.75 88888.00 2012-11-19 07:38:40.388 324 13091.45 474.73 58182.32 88888.00 2012-11-19 07:38:41.388 324 13091.84 474.24 58169.00 88888.00 2012-11-19 07:38:42.388 324 13092.36 473.74 58175.48 88888.00 2012-11-19 07:38:43.388 324 13092.10 474.86 58186.85 88888.00 2012-11-19 07:38:44.388 324 13092.88 474.61 58559.88 88888.00 2012-11-19 07:38:45.388 324 13093.40 474.86 58460.60 88888.00 2012-11-19 07:38:46.388 324 13093.53 474.11 58467.94 88888.00 2012-11-19 07:38:47.388 324 13094.18 474.24 58503.88 88888.00 2012-11-19 07:38:48.388 324 13094.31 474.24 58507.92 88888.00 2012-11-19 07:38:49.388 324 13094.05 474.48 58506.57 88888.00 2012-11-19 07:38:50.388 324 13094.18 473.62 58511.10 88888.00 2012-11-19 07:38:51.388 324 13094.44 473.62 58506.45 88888.00 2012-11-19 07:38:52.388 324 13093.92 474.11 58454.12 88888.00 2012-11-19 07:38:53.388 324 13094.57 473.74 58506.70 88888.00 2012-11-19 07:38:54.388 324 13094.57 473.37 58498.38 88888.00 2012-11-19 07:38:55.388 324 13094.70 473.49 58474.42 88888.00 2012-11-19 07:38:56.388 324 13094.96 473.99 58513.54 88888.00 2012-11-19 07:38:57.388 324 13094.70 473.86 58501.56 88888.00 2012-11-19 07:38:58.388 324 13095.48 474.36 58532.50 88888.00 2012-11-19 07:38:59.387 324 13095.22 473.49 58533.59 88888.00 2012-11-19 07:39:00.387 324 13095.35 473.12 58514.28 88888.00 2012-11-19 07:39:01.387 324 13094.70 473.86 58528.46 88888.00 2012-11-19 07:39:02.387 324 13095.09 473.74 58531.27 88888.00 2012-11-19 07:39:03.387 324 13095.48 473.62 58500.46 88888.00 2012-11-19 07:39:04.387 324 13094.70 473.12 58491.05 88888.00 2012-11-19 07:39:05.387 324 13094.96 473.00 58494.10 88888.00 2012-11-19 07:39:06.387 324 13094.96 472.87 58480.53 88888.00 2012-11-19 07:39:07.387 324 13095.22 473.62 58443.24 88888.00 2012-11-19 07:39:08.387 324 13094.96 473.00 58456.57 88888.00 2012-11-19 07:39:09.387 324 13095.22 473.49 58431.99 88888.00 2012-11-19 07:39:10.387 324 13093.27 472.63 57917.62 88888.00 2012-11-19 07:39:11.387 324 13092.88 472.75 57949.90 88888.00 2012-11-19 07:39:12.387 324 13092.88 473.00 57946.47 88888.00 2012-11-19 07:39:13.387 324 13093.01 472.75 57955.40 88888.00 2012-11-19 07:39:14.387 324 13093.40 473.00 57948.92 88888.00 2012-11-19 07:39:15.387 324 13093.27 472.01 57953.44 88888.00 2012-11-19 07:39:16.387 324 13092.23 473.12 57918.48 88888.00 2012-11-19 07:39:17.387 324 13093.01 472.25 57995.14 88888.00 2012-11-19 07:39:18.387 324 13093.27 471.88 57991.71 88888.00 2012-11-19 07:39:19.387 324 13093.53 472.75 57948.92 88888.00 2012-11-19 07:39:20.387 324 13093.14 472.25 57996.85 88888.00 2012-11-19 07:39:21.387 324 13093.53 472.38 58054.93 88888.00 2012-11-19 07:39:22.387 324 13093.27 472.75 58033.65 88888.00 2012-11-19 07:39:23.387 324 13093.53 471.76 58032.43 88888.00 2012-11-19 07:39:24.387 324 13093.79 471.88 58045.75 88888.00 2012-11-19 07:39:25.387 324 13093.53 472.25 58055.78 88888.00 2012-11-19 07:39:26.387 324 13093.14 472.25 58039.64 88888.00 2012-11-19 07:39:27.387 324 13093.40 471.88 58048.45 88888.00 2012-11-19 07:39:28.387 324 13093.79 471.64 58038.42 88888.00 2012-11-19 07:39:29.387 324 13093.92 471.39 58085.00 88888.00 2012-11-19 07:39:30.387 324 13093.79 471.51 58074.00 88888.00 2012-11-19 07:39:31.387 324 13092.88 471.39 58054.19 88888.00 2012-11-19 07:39:32.387 324 13093.14 471.14 58094.17 88888.00 2012-11-19 07:39:33.387 324 13093.01 472.01 58093.80 88888.00 2012-11-19 07:39:34.387 324 13092.75 471.88 58085.61 88888.00 2012-11-19 07:39:35.387 324 13093.01 471.26 58082.55 88888.00 2012-11-19 07:39:36.387 324 13093.01 471.39 58098.21 88888.00 2012-11-19 07:39:37.387 324 13092.23 471.76 58091.85 88888.00 2012-11-19 07:39:38.387 324 13092.88 471.02 58095.39 88888.00 2012-11-19 07:39:39.387 324 13092.49 470.89 58087.81 88888.00 2012-11-19 07:39:40.387 324 13092.75 470.52 58098.33 88888.00 2012-11-19 07:39:41.387 324 13092.49 471.76 58076.32 88888.00 2012-11-19 07:39:42.387 324 13092.75 470.89 58085.25 88888.00 2012-11-19 07:39:43.387 324 13092.23 471.39 58084.39 88888.00 2012-11-19 07:39:44.387 324 13092.75 471.26 58096.25 88888.00 2012-11-19 07:39:45.387 324 13092.88 470.40 58088.91 88888.00 2012-11-19 07:39:46.387 324 13094.05 471.02 58770.06 88888.00 2012-11-19 07:39:47.387 324 13093.53 471.51 58714.06 88888.00 2012-11-19 07:39:48.387 324 13093.92 470.27 58730.81 88888.00 2012-11-19 07:39:49.387 324 13094.18 471.14 58725.80 88888.00 2012-11-19 07:39:50.387 324 13093.53 471.02 58725.80 88888.00 2012-11-19 07:39:51.387 324 13094.96 470.15 58729.34 88888.00 2012-11-19 07:39:52.387 324 13093.66 469.78 58745.48 88888.00 2012-11-19 07:39:53.387 324 13094.57 471.02 58755.39 88888.00 2012-11-19 07:39:54.387 324 13093.66 469.90 58728.49 88888.00 2012-11-19 07:39:55.387 324 13094.57 470.40 58742.55 88888.00 2012-11-19 07:39:56.387 324 13093.92 470.15 58703.54 88888.00 2012-11-19 07:39:57.387 324 13093.79 469.78 58695.11 88888.00 2012-11-19 07:39:58.387 324 13094.18 470.15 58728.98 88888.00 2012-11-19 07:39:59.387 324 13093.79 470.40 58736.07 88888.00 2012-11-19 07:40:00.387 324 13094.18 469.78 58873.37 88888.00 2012-11-19 07:40:01.387 324 13094.57 470.03 58793.90 88888.00 2012-11-19 07:40:02.387 324 13094.96 470.27 58920.08 88888.00 2012-11-19 07:40:03.387 324 13094.96 470.27 58909.81 88888.00 2012-11-19 07:40:04.387 324 13094.96 469.53 58906.88 88888.00 2012-11-19 07:40:05.387 324 13094.57 470.15 58910.91 88888.00 2012-11-19 07:40:06.387 324 13094.96 469.78 58903.70 88888.00 2012-11-19 07:40:07.387 324 13095.61 470.15 58898.07 88888.00 2012-11-19 07:40:08.387 324 13095.48 469.78 58889.39 88888.00 2012-11-19 07:40:09.387 324 13095.48 470.15 58883.52 88888.00 2012-11-19 07:40:10.387 324 13095.35 469.65 58857.84 88888.00 2012-11-19 07:40:11.387 324 13095.74 469.53 58852.95 88888.00 2012-11-19 07:40:12.387 324 13096.26 469.53 58848.43 88888.00 2012-11-19 07:40:13.387 324 13096.26 469.53 58930.84 88888.00 2012-11-19 07:40:14.387 324 13096.52 470.52 58905.04 88888.00 2012-11-19 07:40:15.387 324 13097.04 469.90 58900.76 88888.00 2012-11-19 07:40:16.387 324 13096.13 469.78 58848.06 88888.00 2012-11-19 07:40:17.387 324 13096.91 469.65 58834.73 88888.00 2012-11-19 07:40:18.387 324 13096.91 469.65 58816.64 88888.00 2012-11-19 07:40:19.387 324 13097.17 469.41 58793.29 88888.00 2012-11-19 07:40:20.387 324 13096.00 469.65 58811.02 88888.00 2012-11-19 07:40:21.387 324 13097.56 470.40 58803.93 88888.00 2012-11-19 07:40:22.387 324 13097.04 469.53 58814.07 88888.00 2012-11-19 07:40:23.387 324 13097.30 469.90 58762.60 88888.00 2012-11-19 07:40:24.387 324 13096.52 468.91 58578.83 88888.00 2012-11-19 07:40:25.387 324 13097.17 469.16 58553.89 88888.00 2012-11-19 07:40:26.387 324 13097.30 469.41 58663.69 88888.00 2012-11-19 07:40:27.387 324 13097.43 469.65 58821.41 88888.00 2012-11-19 07:40:28.387 324 13097.43 470.03 58805.03 88888.00 2012-11-19 07:40:29.387 324 13097.56 470.03 58755.75 88888.00 2012-11-19 07:40:30.387 324 13097.69 469.65 58726.77 88888.00 2012-11-19 07:40:31.387 324 13098.21 469.78 58746.09 88888.00 2012-11-19 07:40:32.387 324 13098.47 469.65 58694.86 88888.00 2012-11-19 07:40:33.387 324 13097.56 469.78 58740.10 88888.00 2012-11-19 07:40:34.387 324 13098.34 469.16 58777.88 88888.00 2012-11-19 07:40:35.387 324 13097.82 470.27 58691.68 88888.00 2012-11-19 07:40:36.387 324 13098.73 469.16 58747.68 88888.00 2012-11-19 07:40:37.387 324 13098.60 469.41 58728.98 88888.00 2012-11-19 07:40:38.387 324 13098.47 469.90 58764.80 88888.00 2012-11-19 07:40:39.387 324 13098.34 469.78 58814.32 88888.00 2012-11-19 07:40:40.387 324 13098.21 469.90 58732.89 88888.00 2012-11-19 07:40:41.387 324 13098.86 469.41 58799.89 88888.00 2012-11-19 07:40:42.387 324 13098.86 469.03 58781.80 88888.00 2012-11-19 07:40:43.387 324 13098.47 469.16 58752.82 88888.00 2012-11-19 07:40:44.387 324 13098.99 468.91 58690.34 88888.00 2012-11-19 07:40:45.387 324 13098.86 469.28 58840.36 88888.00 2012-11-19 07:40:46.387 324 13098.08 469.53 58882.54 88888.00 2012-11-19 07:40:47.387 324 13098.47 469.28 58666.50 88888.00 2012-11-19 07:40:48.387 324 13099.12 469.28 58811.14 88888.00 2012-11-19 07:40:49.387 324 13098.73 468.91 58822.51 88888.00 2012-11-19 07:40:50.387 324 13098.73 469.41 58758.20 88888.00 2012-11-19 07:40:51.387 324 13098.47 469.16 58833.02 88888.00 2012-11-19 07:40:52.387 324 13098.47 469.16 58826.67 88888.00 2012-11-19 07:40:53.387 324 13098.86 469.03 58788.27 88888.00 2012-11-19 07:40:54.387 324 13098.73 469.28 58718.09 88888.00 2012-11-19 07:40:55.387 324 13099.12 468.54 58708.93 88888.00 2012-11-19 07:40:56.387 324 13098.99 468.91 58761.99 88888.00 2012-11-19 07:40:57.387 324 13098.73 469.03 58667.23 88888.00 2012-11-19 07:40:58.387 324 13099.25 468.79 58588.98 88888.00 2012-11-19 07:40:59.387 324 13098.73 469.03 58307.53 88888.00 2012-11-19 07:41:00.387 324 13099.38 469.28 58311.93 88888.00 2012-11-19 07:41:01.387 324 13098.99 469.53 58606.59 88888.00 2012-11-19 07:41:02.387 324 13099.51 468.79 58496.06 88888.00 2012-11-19 07:41:03.387 324 13097.69 469.16 58486.89 88888.00 2012-11-19 07:41:04.387 324 13098.73 469.16 58593.87 88888.00 2012-11-19 07:41:05.387 324 13099.25 468.79 58545.58 88888.00 2012-11-19 07:41:06.387 324 13099.12 468.66 58256.79 88888.00 2012-11-19 07:41:07.387 324 13099.51 469.53 58200.42 88888.00 2012-11-19 07:41:08.387 324 13098.47 468.79 58159.22 88888.00 2012-11-19 07:41:09.387 324 13098.08 469.03 58055.78 88888.00 2012-11-19 07:41:10.387 324 13098.47 468.91 58135.13 88888.00 2012-11-19 07:41:11.387 324 13099.38 468.91 58596.20 88888.00 2012-11-19 07:41:12.387 324 13098.21 468.54 58599.98 88888.00 2012-11-19 07:41:13.387 324 13098.47 469.03 58385.78 88888.00 2012-11-19 07:41:14.387 324 13098.34 468.66 58435.54 88888.00 2012-11-19 07:41:15.387 324 13096.78 469.03 58100.77 88888.00 2012-11-19 07:41:16.387 324 13097.82 467.92 58447.77 88888.00 2012-11-19 07:41:17.387 324 13097.95 468.54 58502.91 88888.00 2012-11-19 07:41:18.387 324 13097.30 468.91 58489.09 88888.00 2012-11-19 07:41:19.387 324 13098.08 468.54 58527.24 88888.00 2012-11-19 07:41:20.387 324 13098.21 469.16 58525.40 88888.00 2012-11-19 07:41:21.387 324 13098.34 468.54 58471.12 88888.00 2012-11-19 07:41:22.387 324 13097.04 469.03 58429.18 88888.00 2012-11-19 07:41:23.387 324 13097.43 468.17 58411.70 88888.00 2012-11-19 07:41:24.387 324 13097.82 468.17 58417.20 88888.00 2012-11-19 07:41:25.387 324 13098.60 468.42 58409.25 88888.00 2012-11-19 07:41:26.387 324 13097.43 468.42 58329.17 88888.00 2012-11-19 07:41:27.387 324 13097.69 468.17 58287.84 88888.00 2012-11-19 07:41:28.387 324 13097.30 468.04 58527.97 88888.00 2012-11-19 07:41:29.387 324 13098.34 467.92 58562.82 88888.00 2012-11-19 07:41:30.387 324 13098.34 467.92 58551.45 88888.00 2012-11-19 07:41:31.387 324 13097.95 468.42 58522.10 88888.00 2012-11-19 07:41:32.387 324 13097.30 468.29 58395.68 88888.00 2012-11-19 07:41:33.387 324 13096.91 468.17 58135.62 88888.00 2012-11-19 07:41:34.387 324 13097.95 468.04 58334.43 88888.00 2012-11-19 07:41:35.387 324 13097.17 467.67 58433.34 88888.00 2012-11-19 07:41:36.387 324 13098.08 468.04 58219.62 88888.00 2012-11-19 07:41:37.387 324 13097.95 467.80 58512.69 88888.00 2012-11-19 07:41:38.387 324 13098.34 468.17 58500.95 88888.00 2012-11-19 07:41:39.387 324 13098.21 469.16 58278.67 88888.00 2012-11-19 07:41:40.387 324 13097.30 468.04 58372.20 88888.00 2012-11-19 07:41:41.387 324 13097.95 468.91 58313.64 88888.00 2012-11-19 07:41:42.387 324 13098.86 467.92 58515.62 88888.00 2012-11-19 07:41:43.387 324 13098.86 467.67 58530.42 88888.00 2012-11-19 07:41:44.387 324 13098.73 468.04 58529.56 88888.00 2012-11-19 07:41:45.387 324 13097.43 467.92 58418.18 88888.00 2012-11-19 07:41:46.387 324 13098.60 467.80 58581.16 88888.00 2012-11-19 07:41:47.387 324 13098.08 468.42 58592.41 88888.00 2012-11-19 07:41:48.387 324 13098.60 467.80 58559.03 88888.00 2012-11-19 07:41:49.387 324 13098.34 467.80 58561.71 88888.00 2012-11-19 07:41:50.387 324 13098.21 467.67 58528.21 88888.00 2012-11-19 07:41:51.387 324 13098.34 467.80 58505.47 88888.00 2012-11-19 07:41:52.387 324 13098.08 467.18 58397.88 88888.00 2012-11-19 07:41:53.387 324 13097.95 467.67 58444.95 88888.00 2012-11-19 07:41:54.387 324 13098.08 467.05 58460.85 88888.00 2012-11-19 07:41:55.387 324 13099.12 467.18 58500.21 88888.00 2012-11-19 07:41:56.387 324 13098.86 466.93 58513.30 88888.00 2012-11-19 07:41:57.387 324 13098.34 467.05 58580.05 88888.00 2012-11-19 07:41:58.387 324 13099.12 466.80 58646.45 88888.00 2012-11-19 07:41:59.387 324 13098.47 467.05 58567.46 88888.00 2012-11-19 07:42:00.387 324 13098.99 466.80 58533.72 88888.00 2012-11-19 07:42:01.387 324 13099.25 466.93 58585.68 88888.00 2012-11-19 07:42:02.387 324 13098.60 466.56 58497.89 88888.00 2012-11-19 07:42:03.387 324 13099.25 466.68 58586.05 88888.00 2012-11-19 07:42:04.387 324 13098.34 466.31 58578.46 88888.00 2012-11-19 07:42:05.387 324 13099.38 465.94 58498.02 88888.00 2012-11-19 07:42:06.387 324 13099.51 466.80 58523.20 88888.00 2012-11-19 07:42:07.387 324 13099.38 466.56 58448.50 88888.00 2012-11-19 07:42:08.387 324 13100.03 465.94 58601.94 88888.00 2012-11-19 07:42:09.387 324 13099.12 466.19 58564.77 88888.00 2012-11-19 07:42:10.387 324 13099.25 465.44 58529.32 88888.00 2012-11-19 07:42:11.387 324 13099.38 465.07 58481.75 88888.00 2012-11-19 07:42:12.387 324 13099.25 465.81 58534.94 88888.00 2012-11-19 07:42:13.387 324 13099.12 464.95 58599.50 88888.00 2012-11-19 07:42:14.387 324 13098.99 465.57 58615.76 88888.00 2012-11-19 07:42:15.387 324 13098.86 464.70 58603.16 88888.00 2012-11-19 07:42:16.387 324 13099.51 464.82 58570.52 88888.00 2012-11-19 07:42:17.387 324 13099.38 465.44 58599.38 88888.00 2012-11-19 07:42:18.387 324 13098.86 464.70 58597.79 88888.00 2012-11-19 07:42:19.387 324 13098.73 464.58 58612.34 88888.00 2012-11-19 07:42:20.387 324 13098.99 464.33 58568.07 88888.00 2012-11-19 07:42:21.387 324 13098.86 463.71 58613.56 88888.00 2012-11-19 07:42:22.387 324 13098.73 464.58 58613.68 88888.00 2012-11-19 07:42:23.387 324 13098.86 464.08 58600.35 88888.00 2012-11-19 07:42:24.387 324 13098.99 464.20 58710.88 88888.00 2012-11-19 07:42:25.387 324 13097.56 464.08 58355.82 88888.00 2012-11-19 07:42:26.387 324 13098.47 463.09 58574.43 88888.00 2012-11-19 07:42:27.387 324 13098.99 463.71 58654.03 88888.00 2012-11-19 07:42:28.387 324 13098.08 463.34 58706.97 88888.00 2012-11-19 07:42:29.387 324 13098.34 463.96 58784.61 88888.00 2012-11-19 07:42:30.387 324 13098.21 463.46 58748.91 88888.00 2012-11-19 07:42:31.387 324 13098.08 464.08 58454.00 88888.00 2012-11-19 07:42:32.387 324 13098.21 463.34 58764.19 88888.00 2012-11-19 07:42:33.387 324 13098.73 463.34 58729.83 88888.00 2012-11-19 07:42:34.387 324 13098.99 463.46 58702.57 88888.00 2012-11-19 07:42:35.387 324 13098.47 462.59 58689.00 88888.00 2012-11-19 07:42:36.387 324 13097.82 464.08 58703.91 88888.00 2012-11-19 07:42:37.387 324 13098.60 463.21 58676.04 88888.00 2012-11-19 07:42:38.387 324 13097.95 463.21 58687.89 88888.00 2012-11-19 07:42:39.387 324 13098.34 463.46 58670.53 88888.00 2012-11-19 07:42:40.387 324 13098.34 462.97 58662.95 88888.00 2012-11-19 07:42:41.387 324 13098.47 462.84 58659.04 88888.00 2012-11-19 07:42:42.387 324 13098.08 462.59 58649.62 88888.00 2012-11-19 07:42:43.387 324 13098.60 463.09 58628.96 88888.00 2012-11-19 07:42:44.387 324 13098.60 462.35 58593.14 88888.00 2012-11-19 07:42:45.387 324 13098.47 463.71 58573.94 88888.00 2012-11-19 07:42:46.387 324 13098.34 462.59 58560.00 88888.00 2012-11-19 07:42:47.387 324 13098.73 462.59 58541.91 88888.00 2012-11-19 07:42:48.387 324 13097.82 462.47 58302.76 88888.00 2012-11-19 07:42:49.387 324 13098.34 463.09 58519.54 88888.00 2012-11-19 07:42:50.387 324 13098.73 462.10 58620.28 88888.00 2012-11-19 07:42:51.387 324 13097.82 462.10 58543.13 88888.00 2012-11-19 07:42:52.387 324 13098.60 462.47 58590.94 88888.00 2012-11-19 07:42:53.387 324 13098.08 462.10 58327.95 88888.00 2012-11-19 07:42:54.387 324 13098.86 462.47 58606.83 88888.00 2012-11-19 07:42:55.387 324 13097.95 462.72 58598.52 88888.00 2012-11-19 07:42:56.387 324 13098.21 462.59 58620.28 88888.00 2012-11-19 07:42:57.387 324 13098.08 462.97 58566.85 88888.00 2012-11-19 07:42:58.387 324 13098.34 462.10 58457.67 88888.00 2012-11-19 07:42:59.387 324 13098.60 462.72 58448.25 88888.00 2012-11-19 07:43:00.387 324 13098.47 462.84 58390.67 88888.00 2012-11-19 07:43:01.387 324 13098.99 462.59 58451.80 88888.00 2012-11-19 07:43:02.387 324 13099.38 462.72 58487.62 88888.00 2012-11-19 07:43:03.387 324 13098.86 462.35 58475.64 88888.00 2012-11-19 07:43:04.387 324 13097.95 462.72 58542.64 88888.00 2012-11-19 07:43:05.387 324 13098.86 462.10 58545.82 88888.00 2012-11-19 07:43:06.387 324 13098.99 462.35 58554.26 88888.00 2012-11-19 07:43:07.387 324 13099.38 462.22 58510.86 88888.00 2012-11-19 07:43:08.387 324 13098.47 461.36 58471.85 88888.00 2012-11-19 07:43:09.387 324 13099.25 462.59 58702.20 88888.00 2012-11-19 07:43:10.387 324 13098.73 461.97 58414.51 88888.00 2012-11-19 07:43:11.387 324 13098.86 461.60 58668.95 88888.00 2012-11-19 07:43:12.387 324 13098.08 462.10 58599.13 88888.00 2012-11-19 07:43:13.387 324 13099.12 461.97 58550.84 88888.00 2012-11-19 07:43:14.387 324 13099.25 461.97 58570.40 88888.00 2012-11-19 07:43:15.387 324 13099.12 462.47 58493.74 88888.00 2012-11-19 07:43:16.387 324 13097.95 462.22 58427.71 88888.00 2012-11-19 07:43:17.387 324 13099.90 461.73 58670.78 88888.00 2012-11-19 07:43:18.387 324 13099.25 462.22 58675.42 88888.00 2012-11-19 07:43:19.387 324 13098.34 461.48 58673.10 88888.00 2012-11-19 07:43:20.387 324 13098.47 461.97 58656.47 88888.00 2012-11-19 07:43:21.387 324 13099.38 461.36 58682.39 88888.00 2012-11-19 07:43:22.387 324 13098.99 461.23 58649.99 88888.00 2012-11-19 07:43:23.387 324 13098.60 461.60 58663.07 88888.00 2012-11-19 07:43:24.387 324 13098.34 461.48 58616.25 88888.00 2012-11-19 07:43:25.387 324 13098.60 461.85 58604.02 88888.00 2012-11-19 07:43:26.387 324 13097.95 461.48 58672.61 88888.00 2012-11-19 07:43:27.387 324 13098.73 460.98 58642.29 88888.00 2012-11-19 07:43:28.387 324 13098.60 461.23 58637.89 88888.00 2012-11-19 07:43:29.387 324 13098.34 461.48 58637.64 88888.00 2012-11-19 07:43:30.387 324 13098.34 460.98 58567.34 88888.00 2012-11-19 07:43:31.387 324 13097.82 460.98 58636.79 88888.00 2012-11-19 07:43:32.387 324 13097.95 460.98 58421.23 88888.00 2012-11-19 07:43:33.387 324 13097.17 460.49 58498.14 88888.00 2012-11-19 07:43:34.387 324 13097.04 460.86 58621.26 88888.00 2012-11-19 07:43:35.387 324 13097.56 460.98 58633.61 88888.00 2012-11-19 07:43:36.387 324 13097.04 460.61 58603.04 88888.00 2012-11-19 07:43:37.387 324 13096.65 460.12 58507.92 88888.00 2012-11-19 07:43:38.387 324 13096.26 459.50 58501.07 88888.00 2012-11-19 07:43:39.387 324 13097.17 460.12 58639.23 88888.00 2012-11-19 07:43:40.387 324 13096.91 459.62 58647.91 88888.00 2012-11-19 07:43:41.387 324 13096.78 459.62 58632.39 88888.00 2012-11-19 07:43:42.387 324 13095.35 459.25 58593.87 88888.00 2012-11-19 07:43:43.387 324 13095.09 459.99 58415.85 88888.00 2012-11-19 07:43:44.387 324 13095.35 459.00 58412.92 88888.00 2012-11-19 07:43:45.387 324 13095.22 459.00 58542.40 88888.00 2012-11-19 07:43:46.387 324 13095.22 458.75 58595.95 88888.00 2012-11-19 07:43:47.387 324 13094.96 458.63 58540.32 88888.00 2012-11-19 07:43:48.387 324 13094.70 459.37 58513.66 88888.00 2012-11-19 07:43:49.387 324 13094.44 459.13 58529.80 88888.00 2012-11-19 07:43:50.387 324 13093.66 458.63 58511.83 88888.00 2012-11-19 07:43:51.387 324 13093.40 459.37 58533.59 88888.00 2012-11-19 07:43:52.387 324 13093.92 458.01 58606.71 88888.00 2012-11-19 07:43:53.387 324 13093.53 458.26 58552.18 88888.00 2012-11-19 07:43:54.387 324 13093.53 458.63 58480.04 88888.00 2012-11-19 07:43:55.387 324 13092.10 458.63 58527.85 88888.00 2012-11-19 07:43:56.387 324 13092.75 457.64 58653.41 88888.00 2012-11-19 07:43:57.387 324 13092.88 458.26 58655.50 88888.00 2012-11-19 07:43:58.387 324 13092.62 457.89 58635.93 88888.00 2012-11-19 07:43:59.387 324 13092.88 457.64 58643.51 88888.00 2012-11-19 07:44:00.387 324 13093.01 458.14 58654.64 88888.00 2012-11-19 07:44:01.387 324 13092.23 458.01 58641.80 88888.00 2012-11-19 07:44:02.387 324 13092.36 458.14 58574.43 88888.00 2012-11-19 07:44:03.387 324 13091.84 457.76 58625.42 88888.00 2012-11-19 07:44:04.387 324 13092.23 457.39 58535.55 88888.00 2012-11-19 07:44:05.387 324 13091.84 457.89 58570.64 88888.00 2012-11-19 07:44:06.387 324 13091.71 457.14 58583.60 88888.00 2012-11-19 07:44:07.387 324 13091.71 457.27 58599.01 88888.00 2012-11-19 07:44:08.387 324 13090.93 457.02 58560.37 88888.00 2012-11-19 07:44:09.387 324 13091.19 457.27 58614.29 88888.00 2012-11-19 07:44:10.387 324 13090.67 457.02 58641.07 88888.00 2012-11-19 07:44:11.387 324 13091.45 457.02 58643.27 88888.00 2012-11-19 07:44:12.387 324 13091.06 457.14 58587.27 88888.00 2012-11-19 07:44:13.387 324 13091.06 457.27 58592.53 88888.00 2012-11-19 07:44:14.387 324 13090.28 456.40 58653.54 88888.00 2012-11-19 07:44:15.387 324 13090.28 457.76 58581.64 88888.00 2012-11-19 07:44:16.387 324 13090.93 457.64 58597.79 88888.00 2012-11-19 07:44:17.387 324 13090.15 456.40 58624.32 88888.00 2012-11-19 07:44:18.387 324 13090.15 457.52 58545.58 88888.00 2012-11-19 07:44:19.387 324 13090.28 456.53 58590.08 88888.00 2012-11-19 07:44:20.387 324 13090.15 457.02 58583.97 88888.00 2012-11-19 07:44:21.387 324 13090.15 456.53 58554.75 88888.00 2012-11-19 07:44:22.387 324 13090.93 456.77 58362.67 88888.00 2012-11-19 07:44:23.387 324 13090.28 456.77 58309.24 88888.00 2012-11-19 07:44:24.387 324 13090.93 456.40 58443.48 88888.00 2012-11-19 07:44:25.387 324 13090.02 456.77 58489.21 88888.00 2012-11-19 07:44:26.387 324 13090.28 456.40 58546.55 88888.00 2012-11-19 07:44:27.387 324 13090.41 456.53 58524.91 88888.00 2012-11-19 07:44:28.387 324 13090.28 456.15 58505.35 88888.00 2012-11-19 07:44:29.387 324 13088.86 457.02 58375.87 88888.00 2012-11-19 07:44:30.387 324 13089.76 456.53 58525.77 88888.00 2012-11-19 07:44:31.387 324 13089.76 456.03 58541.91 88888.00 2012-11-19 07:44:32.387 324 13089.76 457.02 58573.82 88888.00 2012-11-19 07:44:33.387 324 13090.28 456.53 58538.00 88888.00 2012-11-19 07:44:34.387 324 13090.02 456.40 58322.32 88888.00 2012-11-19 07:44:35.387 324 13090.02 456.03 58475.76 88888.00 2012-11-19 07:44:36.387 324 13089.76 456.28 58418.30 88888.00 2012-11-19 07:44:37.387 324 13089.89 455.78 58547.66 88888.00 2012-11-19 07:44:38.387 324 13090.28 455.78 58478.82 88888.00 2012-11-19 07:44:39.387 324 13089.38 456.40 58368.54 88888.00 2012-11-19 07:44:40.387 324 13089.12 455.91 58578.96 88888.00 2012-11-19 07:44:41.387 324 13089.63 455.16 58554.87 88888.00 2012-11-19 07:44:42.387 324 13090.15 455.29 58535.31 88888.00 2012-11-19 07:44:43.387 324 13089.50 455.78 58487.01 88888.00 2012-11-19 07:44:44.387 324 13089.76 455.78 58394.95 88888.00 2012-11-19 07:44:45.387 324 13089.12 455.91 58513.79 88888.00 2012-11-19 07:44:46.387 324 13089.12 455.66 58380.39 88888.00 2012-11-19 07:44:47.387 324 13089.50 455.29 58537.14 88888.00 2012-11-19 07:44:48.387 324 13089.12 455.66 58361.20 88888.00 2012-11-19 07:44:49.387 324 13088.34 455.66 58345.79 88888.00 2012-11-19 07:44:50.387 324 13089.50 455.16 58577.98 88888.00 2012-11-19 07:44:51.387 324 13089.76 455.04 58571.01 88888.00 2012-11-19 07:44:52.387 324 13089.76 455.29 58599.74 88888.00 2012-11-19 07:44:53.387 324 13089.50 455.41 58576.51 88888.00 2012-11-19 07:44:54.387 324 13088.99 455.41 58550.34 88888.00 2012-11-19 07:44:55.387 324 13088.60 455.04 58569.05 88888.00 2012-11-19 07:44:56.387 324 13088.21 455.66 58358.51 88888.00 2012-11-19 07:44:57.387 324 13089.25 455.53 58382.11 88888.00 2012-11-19 07:44:58.387 324 13088.08 455.04 58421.36 88888.00 2012-11-19 07:44:59.387 324 13088.73 455.29 58347.75 88888.00 2012-11-19 07:45:00.387 324 13089.38 455.29 58604.27 88888.00 2012-11-19 07:45:01.387 324 13088.47 455.66 58554.99 88888.00 2012-11-19 07:45:02.387 324 13087.95 455.66 58317.06 88888.00 2012-11-19 07:45:03.387 324 13088.34 455.04 58457.55 88888.00 2012-11-19 07:45:04.387 324 13088.86 454.67 58565.88 88888.00 2012-11-19 07:45:05.387 324 13088.99 455.66 58524.55 88888.00 2012-11-19 07:45:06.387 324 13088.47 455.29 58393.60 88888.00 2012-11-19 07:45:07.387 324 13088.34 455.16 58382.23 88888.00 2012-11-19 07:45:08.387 324 13088.86 455.04 58516.97 88888.00 2012-11-19 07:45:09.387 324 13088.60 455.16 58356.92 88888.00 2012-11-19 07:45:10.387 324 13088.34 455.16 58532.13 88888.00 2012-11-19 07:45:11.387 324 13088.60 454.67 58429.67 88888.00 2012-11-19 07:45:12.387 324 13088.34 455.29 58538.85 88888.00 2012-11-19 07:45:13.387 324 13088.47 455.16 58488.23 88888.00 2012-11-19 07:45:14.387 324 13088.47 454.30 58516.72 88888.00 2012-11-19 07:45:15.387 324 13088.34 455.04 58277.69 88888.00 2012-11-19 07:45:16.387 324 13088.73 454.92 58490.93 88888.00 2012-11-19 07:45:17.387 324 13087.82 454.67 58215.09 88888.00 2012-11-19 07:45:18.387 324 13090.02 455.16 58492.76 88888.00 2012-11-19 07:45:19.387 324 13088.73 454.79 58444.46 88888.00 2012-11-19 07:45:20.387 324 13089.25 455.04 58506.82 88888.00 2012-11-19 07:45:21.387 324 13089.12 454.92 58424.54 88888.00 2012-11-19 07:45:22.387 324 13089.50 454.42 58435.91 88888.00 2012-11-19 07:45:23.387 324 13089.50 454.79 58483.10 88888.00 2012-11-19 07:45:24.387 324 13088.60 455.04 58360.59 88888.00 2012-11-19 07:45:25.387 324 13089.38 454.42 58318.77 88888.00 2012-11-19 07:45:26.387 324 13089.63 455.04 58528.34 88888.00 2012-11-19 07:45:27.387 324 13089.76 454.42 58469.77 88888.00 2012-11-19 07:45:28.387 324 13089.38 454.79 58390.42 88888.00 2012-11-19 07:45:29.387 324 13089.12 454.79 58395.68 88888.00 2012-11-19 07:45:30.387 324 13089.25 454.17 58414.14 88888.00 2012-11-19 07:45:31.387 324 13089.25 454.92 58437.49 88888.00 2012-11-19 07:45:32.387 324 13090.02 454.30 58437.49 88888.00 2012-11-19 07:45:33.387 324 13089.63 455.04 58548.27 88888.00 2012-11-19 07:45:34.387 324 13088.99 454.42 58553.65 88888.00 2012-11-19 07:45:35.387 324 13089.63 454.42 58520.14 88888.00 2012-11-19 07:45:36.387 324 13089.38 455.04 58582.01 88888.00 2012-11-19 07:45:37.387 324 13089.76 454.30 58552.43 88888.00 2012-11-19 07:45:38.387 324 13090.15 454.54 58553.65 88888.00 2012-11-19 07:45:39.387 324 13089.50 453.55 58558.78 88888.00 2012-11-19 07:45:40.387 324 13090.41 454.30 58541.05 88888.00 2012-11-19 07:45:41.387 324 13089.76 453.55 58534.82 88888.00 2012-11-19 07:45:42.387 324 13090.41 453.68 58435.29 88888.00 2012-11-19 07:45:43.387 324 13090.80 453.55 58570.77 88888.00 2012-11-19 07:45:44.387 324 13090.02 453.30 58494.96 88888.00 2012-11-19 07:45:45.387 324 13090.80 453.80 58576.63 88888.00 2012-11-19 07:45:46.387 324 13090.80 453.80 58561.35 88888.00 2012-11-19 07:45:47.387 324 13090.67 453.55 58442.51 88888.00 2012-11-19 07:45:48.387 324 13090.28 454.05 58387.00 88888.00 2012-11-19 07:45:49.387 324 13090.93 453.92 58516.48 88888.00 2012-11-19 07:45:50.387 324 13091.06 453.80 58566.36 88888.00 2012-11-19 07:45:51.387 324 13091.06 453.30 58538.24 88888.00 2012-11-19 07:45:52.387 324 13091.06 453.92 58533.59 88888.00 2012-11-19 07:45:53.387 324 13091.45 452.93 58547.41 88888.00 2012-11-19 07:45:54.387 324 13091.19 452.81 58543.13 88888.00 2012-11-19 07:45:55.387 324 13091.58 452.81 58525.65 88888.00 2012-11-19 07:45:56.387 324 13091.45 453.06 58521.49 88888.00 2012-11-19 07:45:57.387 324 13090.93 453.06 58481.39 88888.00 2012-11-19 07:45:58.387 324 13090.54 452.44 58434.07 88888.00 2012-11-19 07:45:59.387 324 13091.19 452.81 58509.63 88888.00 2012-11-19 07:46:00.387 324 13090.54 452.69 58536.29 88888.00 2012-11-19 07:46:01.387 324 13091.06 452.81 58496.67 88888.00 2012-11-19 07:46:02.387 324 13091.32 452.56 58481.27 88888.00 2012-11-19 07:46:03.387 324 13090.54 452.56 58475.89 88888.00 2012-11-19 07:46:04.387 324 13090.15 453.30 58384.80 88888.00 2012-11-19 07:46:05.387 324 13091.32 453.43 58428.20 88888.00 2012-11-19 07:46:06.387 324 13090.67 452.93 58403.50 88888.00 2012-11-19 07:46:07.387 324 13091.19 452.93 58438.96 88888.00 2012-11-19 07:46:08.387 324 13090.15 452.93 58423.43 88888.00 2012-11-19 07:46:09.387 324 13090.67 452.44 58459.75 88888.00 2012-11-19 07:46:10.387 324 13091.84 453.06 58528.21 88888.00 2012-11-19 07:46:11.387 324 13090.67 452.56 58488.85 88888.00 2012-11-19 07:46:12.387 324 13091.06 452.44 58517.09 88888.00 2012-11-19 07:46:13.387 324 13090.80 453.43 58518.19 88888.00 2012-11-19 07:46:14.387 324 13090.80 452.93 58508.65 88888.00 2012-11-19 07:46:15.387 324 13091.06 452.81 58492.02 88888.00 2012-11-19 07:46:16.387 324 13090.15 453.06 58401.30 88888.00 2012-11-19 07:46:17.387 324 13090.54 452.93 58543.99 88888.00 2012-11-19 07:46:18.387 324 13090.93 452.31 58400.20 88888.00 2012-11-19 07:46:19.387 324 13091.32 452.69 58438.47 88888.00 2012-11-19 07:46:20.387 324 13090.41 452.93 58437.62 88888.00 2012-11-19 07:46:21.387 324 13091.45 452.93 58567.83 88888.00 2012-11-19 07:46:22.387 324 13090.80 453.55 58545.70 88888.00 2012-11-19 07:46:23.387 324 13091.58 452.69 58546.55 88888.00 2012-11-19 07:46:24.387 324 13090.93 452.19 58521.73 88888.00 2012-11-19 07:46:25.387 324 13091.97 451.94 58509.63 88888.00 2012-11-19 07:46:26.387 324 13091.32 452.44 58499.85 88888.00 2012-11-19 07:46:27.387 324 13090.41 452.56 58294.81 88888.00 2012-11-19 07:46:28.387 324 13090.80 453.18 58469.41 88888.00 2012-11-19 07:46:29.387 324 13091.84 452.69 58521.49 88888.00 2012-11-19 07:46:30.387 324 13091.19 452.31 58516.84 88888.00 2012-11-19 07:46:31.387 324 13090.67 452.69 58441.53 88888.00 2012-11-19 07:46:32.387 324 13091.32 452.56 58521.61 88888.00 2012-11-19 07:46:33.387 324 13092.10 452.56 58490.19 88888.00 2012-11-19 07:46:34.387 324 13091.58 452.19 58475.64 88888.00 2012-11-19 07:46:35.387 324 13090.80 452.69 58352.15 88888.00 2012-11-19 07:46:36.387 324 13090.93 452.44 58378.68 88888.00 2012-11-19 07:46:37.387 324 13090.80 452.93 58342.00 88888.00 2012-11-19 07:46:38.387 324 13091.32 452.93 58438.59 88888.00 2012-11-19 07:46:39.387 324 13090.80 452.81 58384.43 88888.00 2012-11-19 07:46:40.387 324 13091.32 452.81 58500.34 88888.00 2012-11-19 07:46:41.387 324 13090.80 452.69 58391.89 88888.00 2012-11-19 07:46:42.387 324 13091.32 452.93 58533.35 88888.00 2012-11-19 07:46:43.387 324 13091.58 452.19 58581.77 88888.00 2012-11-19 07:46:44.387 324 13091.45 451.82 58545.33 88888.00 2012-11-19 07:46:45.387 324 13092.10 452.31 58572.84 88888.00 2012-11-19 07:46:46.387 324 13091.71 452.69 58537.63 88888.00 2012-11-19 07:46:47.387 324 13091.71 452.07 58352.15 88888.00 2012-11-19 07:46:48.387 324 13092.23 452.44 58408.39 88888.00 2012-11-19 07:46:49.387 324 13092.10 452.93 58453.39 88888.00 2012-11-19 07:46:50.387 324 13091.32 452.69 58456.20 88888.00 2012-11-19 07:46:51.387 324 13091.84 452.31 58435.29 88888.00 2012-11-19 07:46:52.387 324 13091.19 452.93 58408.88 88888.00 2012-11-19 07:46:53.387 324 13091.19 452.93 58517.58 88888.00 2012-11-19 07:46:54.387 324 13091.06 453.06 58375.26 88888.00 2012-11-19 07:46:55.387 324 13091.97 453.30 58432.97 88888.00 2012-11-19 07:46:56.387 324 13091.45 452.56 58504.25 88888.00 2012-11-19 07:46:57.387 324 13091.97 453.18 58449.60 88888.00 2012-11-19 07:46:58.387 324 13091.58 452.56 58541.42 88888.00 2012-11-19 07:46:59.387 324 13091.84 453.06 58537.14 88888.00 2012-11-19 07:47:00.387 324 13091.45 453.80 58456.69 88888.00 2012-11-19 07:47:01.387 324 13091.97 453.18 58455.22 88888.00 2012-11-19 07:47:02.387 324 13092.36 452.44 58526.99 88888.00 2012-11-19 07:47:03.387 324 13092.75 452.81 58506.45 88888.00 2012-11-19 07:47:04.387 324 13092.62 453.06 58494.71 88888.00 2012-11-19 07:47:05.387 324 13092.49 452.93 58496.91 88888.00 2012-11-19 07:47:06.387 324 13092.36 452.56 58442.02 88888.00 2012-11-19 07:47:07.387 324 13092.75 453.55 58480.65 88888.00 2012-11-19 07:47:08.387 324 13092.75 453.18 58383.21 88888.00 2012-11-19 07:47:09.387 324 13092.88 453.43 58426.49 88888.00 2012-11-19 07:47:10.387 324 13093.79 453.06 58465.86 88888.00 2012-11-19 07:47:11.387 324 13093.27 453.55 58465.25 88888.00 2012-11-19 07:47:12.387 324 13093.27 453.06 58524.43 88888.00 2012-11-19 07:47:13.387 324 13094.18 452.69 58536.04 88888.00 2012-11-19 07:47:14.387 324 13094.44 452.81 58528.70 88888.00 2012-11-19 07:47:15.387 324 13093.53 453.30 58377.83 88888.00 2012-11-19 07:47:16.387 324 13093.14 453.55 58950.52 88888.00 2012-11-19 07:47:17.387 324 13093.14 453.68 58947.95 88888.00 2012-11-19 07:47:18.387 324 13093.14 453.18 58943.31 88888.00 2012-11-19 07:47:19.387 324 13092.88 452.69 58950.64 88888.00 2012-11-19 07:47:20.387 324 13093.40 452.56 58953.21 88888.00 2012-11-19 07:47:21.387 324 13093.40 452.93 58944.04 88888.00 2012-11-19 07:47:22.387 324 13093.01 452.69 58942.09 88888.00 2012-11-19 07:47:23.387 324 13093.66 452.93 58972.77 88888.00 2012-11-19 07:47:24.387 324 13094.18 453.18 58998.57 88888.00 2012-11-19 07:47:25.387 324 13094.18 453.55 58957.37 88888.00 2012-11-19 07:47:26.387 324 13093.66 453.06 58991.48 88888.00 2012-11-19 07:47:27.387 324 13094.18 453.43 58963.24 88888.00 2012-11-19 07:47:28.387 324 13093.66 453.30 58953.21 88888.00 2012-11-19 07:47:29.387 324 13094.44 452.81 58857.23 88888.00 2012-11-19 07:47:30.387 324 13094.70 453.43 58802.70 88888.00 2012-11-19 07:47:31.387 324 13095.09 453.80 58774.82 88888.00 2012-11-19 07:47:32.387 324 13094.57 453.30 58826.91 88888.00 2012-11-19 07:47:33.387 324 13094.83 453.43 58801.36 88888.00 2012-11-19 07:47:34.387 324 13094.96 452.81 58791.70 88888.00 2012-11-19 07:47:35.387 324 13094.57 453.55 58786.69 88888.00 2012-11-19 07:47:36.387 324 13094.70 453.30 58780.57 88888.00 2012-11-19 07:47:37.387 324 13094.96 452.93 58772.75 88888.00 2012-11-19 07:47:38.387 324 13094.57 453.55 58784.24 88888.00 2012-11-19 07:47:39.387 324 13095.48 452.81 58755.02 88888.00 2012-11-19 07:47:40.387 324 13095.22 453.43 58685.70 88888.00 2012-11-19 07:47:41.387 324 13095.48 453.06 58707.46 88888.00 2012-11-19 07:47:42.387 324 13094.83 452.93 58722.74 88888.00 2012-11-19 07:47:43.387 324 13095.35 452.93 58778.49 88888.00 2012-11-19 07:47:44.387 324 13094.57 453.80 58393.36 88888.00 2012-11-19 07:47:45.387 324 13096.13 453.92 58702.32 88888.00 2012-11-19 07:47:46.387 324 13095.87 452.93 58663.81 88888.00 2012-11-19 07:47:47.387 324 13095.09 453.68 58718.21 88888.00 2012-11-19 07:47:48.387 324 13095.48 453.43 58736.68 88888.00 2012-11-19 07:47:49.387 324 13095.22 453.18 58686.18 88888.00 2012-11-19 07:47:50.387 324 13095.61 453.43 58635.57 88888.00 2012-11-19 07:47:51.387 324 13094.83 453.43 58582.62 88888.00 2012-11-19 07:47:52.387 324 13095.74 453.06 58676.89 88888.00 2012-11-19 07:47:53.387 324 13096.13 453.55 58685.20 88888.00 2012-11-19 07:47:54.387 324 13095.87 453.30 58673.84 88888.00 2012-11-19 07:47:55.387 324 13096.13 453.43 58690.46 88888.00 2012-11-19 07:47:56.387 324 13094.96 453.30 58685.70 88888.00 2012-11-19 07:47:57.387 324 13095.48 453.68 58610.50 88888.00 2012-11-19 07:47:58.387 324 13095.09 453.18 58662.10 88888.00 2012-11-19 07:47:59.387 324 13095.61 452.81 58697.55 88888.00 2012-11-19 07:48:00.387 324 13095.09 453.55 58657.57 88888.00 2012-11-19 07:48:01.387 324 13095.48 453.68 58526.87 88888.00 2012-11-19 07:48:02.387 324 13095.61 453.30 58685.57 88888.00 2012-11-19 07:48:03.387 324 13095.61 452.81 58650.97 88888.00 2012-11-19 07:48:04.387 324 13095.61 453.30 58584.21 88888.00 2012-11-19 07:48:05.387 324 13095.09 453.30 58635.57 88888.00 2012-11-19 07:48:06.387 324 13095.35 453.55 58600.11 88888.00 2012-11-19 07:48:07.387 324 13095.22 452.56 58534.09 88888.00 2012-11-19 07:48:08.387 324 13096.26 452.81 58630.06 88888.00 2012-11-19 07:48:09.387 324 13095.87 453.18 58597.91 88888.00 2012-11-19 07:48:10.387 324 13095.48 452.31 58703.67 88888.00 2012-11-19 07:48:11.387 324 13096.52 452.81 58671.63 88888.00 2012-11-19 07:48:12.387 324 13095.87 452.93 58675.79 88888.00 2012-11-19 07:48:13.387 324 13096.13 452.93 58647.18 88888.00 2012-11-19 07:48:14.387 324 13095.35 452.31 58694.01 88888.00 2012-11-19 07:48:15.387 324 13095.87 453.06 58677.99 88888.00 2012-11-19 07:48:16.387 324 13096.13 452.07 58677.62 88888.00 2012-11-19 07:48:17.387 324 13095.74 452.93 58666.86 88888.00 2012-11-19 07:48:18.387 324 13096.26 452.81 58579.69 88888.00 2012-11-19 07:48:19.387 324 13095.61 453.06 58632.39 88888.00 2012-11-19 07:48:20.387 324 13095.61 452.56 58539.59 88888.00 2012-11-19 07:48:21.387 324 13096.00 452.56 58576.51 88888.00 2012-11-19 07:48:22.387 324 13095.61 452.56 58561.71 88888.00 2012-11-19 07:48:23.387 324 13095.35 452.69 58601.45 88888.00 2012-11-19 07:48:24.387 324 13094.83 452.56 58559.03 88888.00 2012-11-19 07:48:25.387 324 13095.74 452.56 58621.50 88888.00 2012-11-19 07:48:26.387 324 13095.35 452.81 58617.96 88888.00 2012-11-19 07:48:27.387 324 13095.74 452.44 58609.64 88888.00 2012-11-19 07:48:28.387 324 13095.22 452.56 58600.48 88888.00 2012-11-19 07:48:29.387 324 13096.26 452.69 58615.15 88888.00 2012-11-19 07:48:30.387 324 13095.87 452.44 58641.92 88888.00 2012-11-19 07:48:31.387 324 13095.22 452.07 58600.84 88888.00 2012-11-19 07:48:32.387 324 13095.35 452.44 58628.47 88888.00 2012-11-19 07:48:33.387 324 13095.09 452.44 58609.40 88888.00 2012-11-19 07:48:34.387 324 13095.61 452.81 58575.16 88888.00 2012-11-19 07:48:35.387 324 13095.48 452.56 58563.67 88888.00 2012-11-19 07:48:36.387 324 13095.61 451.82 58558.41 88888.00 2012-11-19 07:48:37.387 324 13095.22 452.44 58646.94 88888.00 2012-11-19 07:48:38.387 324 13095.48 451.94 58639.48 88888.00 2012-11-19 07:48:39.387 324 13095.61 452.44 58627.13 88888.00 2012-11-19 07:48:40.387 324 13096.00 452.19 58619.43 88888.00 2012-11-19 07:48:41.387 324 13095.61 452.31 58662.83 88888.00 2012-11-19 07:48:42.387 324 13096.39 451.82 58629.70 88888.00 2012-11-19 07:48:43.387 324 13095.87 452.07 58666.50 88888.00 2012-11-19 07:48:44.387 324 13096.26 452.19 58660.02 88888.00 2012-11-19 07:48:45.387 324 13096.26 451.82 58659.04 88888.00 2012-11-19 07:48:46.387 324 13096.65 451.69 58631.16 88888.00 2012-11-19 07:48:47.387 324 13096.13 452.19 58638.74 88888.00 2012-11-19 07:48:48.387 324 13096.00 451.45 58630.43 88888.00 2012-11-19 07:48:49.387 324 13095.61 452.56 58608.67 88888.00 2012-11-19 07:48:50.387 324 13096.52 451.20 58611.60 88888.00 2012-11-19 07:48:51.387 324 13095.87 452.31 58617.10 88888.00 2012-11-19 07:48:52.387 324 13095.35 451.82 58596.32 88888.00 2012-11-19 07:48:53.387 324 13096.26 451.57 58624.80 88888.00 2012-11-19 07:48:54.387 324 13095.74 451.94 58593.75 88888.00 2012-11-19 07:48:55.387 324 13095.61 451.82 58563.67 88888.00 2012-11-19 07:48:56.387 324 13096.13 452.07 58624.32 88888.00 2012-11-19 07:48:57.387 324 13096.13 452.56 58604.27 88888.00 2012-11-19 07:48:58.387 324 13096.39 452.19 58635.44 88888.00 2012-11-19 07:48:59.387 324 13096.00 451.94 58588.61 88888.00 2012-11-19 07:49:00.387 324 13095.35 452.69 58621.26 88888.00 2012-11-19 07:49:01.387 324 13096.52 452.56 58644.00 88888.00 2012-11-19 07:49:02.387 324 13096.91 452.31 58625.17 88888.00 2012-11-19 07:49:03.387 324 13096.78 451.82 58601.94 88888.00 2012-11-19 07:49:04.387 324 13097.04 451.57 58635.81 88888.00 2012-11-19 07:49:05.387 324 13096.39 451.82 58675.30 88888.00 2012-11-19 07:49:06.387 324 13096.00 451.94 58590.33 88888.00 2012-11-19 07:49:07.387 324 13096.26 452.07 58615.02 88888.00 2012-11-19 07:49:08.387 324 13096.91 452.19 58675.18 88888.00 2012-11-19 07:49:09.387 324 13096.91 452.31 58595.46 88888.00 2012-11-19 07:49:10.387 324 13096.39 452.19 58611.84 88888.00 2012-11-19 07:49:11.387 324 13096.78 451.94 58690.59 88888.00 2012-11-19 07:49:12.387 324 13097.30 452.31 58609.52 88888.00 2012-11-19 07:49:13.387 324 13096.91 451.94 58592.04 88888.00 2012-11-19 07:49:14.387 324 13097.17 451.82 58622.12 88888.00 2012-11-19 07:49:15.387 324 13096.91 452.81 58588.98 88888.00 2012-11-19 07:49:16.387 324 13096.52 451.94 58630.43 88888.00 2012-11-19 07:49:17.387 324 13096.52 452.31 58632.39 88888.00 2012-11-19 07:49:18.387 324 13096.78 452.19 58610.01 88888.00 2012-11-19 07:49:19.387 324 13096.52 452.44 58673.34 88888.00 2012-11-19 07:49:20.387 324 13096.13 452.07 58633.12 88888.00 2012-11-19 07:49:21.387 324 13097.04 451.94 58586.90 88888.00 2012-11-19 07:49:22.387 324 13096.00 452.81 58661.85 88888.00 2012-11-19 07:49:23.387 324 13097.30 452.19 58605.24 88888.00 2012-11-19 07:49:24.387 324 13096.91 452.44 58620.28 88888.00 2012-11-19 07:49:25.387 324 13095.87 452.56 58660.75 88888.00 2012-11-19 07:49:26.387 324 13096.39 453.06 58629.70 88888.00 2012-11-19 07:49:27.387 324 13097.04 452.19 58620.77 88888.00 2012-11-19 07:49:28.387 324 13096.65 452.07 58636.79 88888.00 2012-11-19 07:49:29.387 324 13096.52 452.56 58609.77 88888.00 2012-11-19 07:49:30.387 324 13097.56 452.69 58684.59 88888.00 2012-11-19 07:49:31.387 324 13096.65 452.19 58671.88 88888.00 2012-11-19 07:49:32.387 324 13097.04 451.57 58685.33 88888.00 2012-11-19 07:49:33.387 324 13098.08 452.44 58664.79 88888.00 2012-11-19 07:49:34.387 324 13097.56 452.44 58629.09 88888.00 2012-11-19 07:49:35.387 324 13097.17 452.31 58635.07 88888.00 2012-11-19 07:49:36.387 324 13097.95 452.31 58613.93 88888.00 2012-11-19 07:49:37.387 324 13097.56 452.07 58572.72 88888.00 2012-11-19 07:49:38.387 324 13097.30 452.07 58581.40 88888.00 2012-11-19 07:49:39.387 324 13098.86 451.57 58572.35 88888.00 2012-11-19 07:49:40.387 324 13097.95 452.19 58551.20 88888.00 2012-11-19 07:49:41.387 324 13098.21 451.94 58577.61 88888.00 2012-11-19 07:49:42.387 324 13099.12 451.45 58584.70 88888.00 2012-11-19 07:49:43.387 324 13098.21 451.94 58606.34 88888.00 2012-11-19 07:49:44.387 324 13098.34 451.94 58583.36 88888.00 2012-11-19 07:49:45.387 324 13098.34 451.45 58589.59 88888.00 2012-11-19 07:49:46.387 324 13098.47 451.94 58616.86 88888.00 2012-11-19 07:49:47.387 324 13098.47 452.31 58615.88 88888.00 2012-11-19 07:49:48.387 324 13099.12 452.07 58600.84 88888.00 2012-11-19 07:49:49.387 324 13098.47 452.19 58590.20 88888.00 2012-11-19 07:49:50.387 324 13098.47 451.57 58581.77 88888.00 2012-11-19 07:49:51.387 324 13098.21 451.45 58578.34 88888.00 2012-11-19 07:49:52.387 324 13098.73 452.19 58551.69 88888.00 2012-11-19 07:49:53.387 324 13098.60 451.57 58659.77 88888.00 2012-11-19 07:49:54.387 324 13099.25 452.07 58625.42 88888.00 2012-11-19 07:49:55.387 324 13099.12 451.45 58603.29 88888.00 2012-11-19 07:49:56.387 324 13099.51 451.82 58625.05 88888.00 2012-11-19 07:49:57.387 324 13099.64 452.19 58630.92 88888.00 2012-11-19 07:49:58.387 324 13098.73 451.57 58626.03 88888.00 2012-11-19 07:49:59.387 324 13100.03 451.69 58590.69 88888.00 2012-11-19 07:50:00.387 324 13099.51 452.19 58572.48 88888.00 2012-11-19 07:50:01.387 324 13098.73 452.07 58603.04 88888.00 2012-11-19 07:50:02.387 324 13099.51 451.94 58617.71 88888.00 2012-11-19 07:50:03.387 324 13099.12 452.07 58566.48 88888.00 2012-11-19 07:50:04.387 324 13100.03 451.82 58611.72 88888.00 2012-11-19 07:50:05.387 324 13099.90 451.82 58607.08 88888.00 2012-11-19 07:50:06.387 324 13099.64 452.19 58598.89 88888.00 2012-11-19 07:50:07.387 324 13099.64 452.56 58542.15 88888.00 2012-11-19 07:50:08.387 324 13098.86 452.19 58593.87 88888.00 2012-11-19 07:50:09.387 324 13100.42 452.19 58599.98 88888.00 2012-11-19 07:50:10.387 324 13099.51 451.94 58614.29 88888.00 2012-11-19 07:50:11.387 324 13099.64 452.07 58613.43 88888.00 2012-11-19 07:50:12.387 324 13100.03 452.07 58558.29 88888.00 2012-11-19 07:50:13.387 324 13099.38 452.56 58561.35 88888.00 2012-11-19 07:50:14.387 324 13099.25 452.31 58540.32 88888.00 2012-11-19 07:50:15.387 324 13099.64 452.81 58556.58 88888.00 2012-11-19 07:50:16.387 324 13100.42 452.81 58568.68 88888.00 2012-11-19 07:50:17.387 324 13100.55 453.06 58623.09 88888.00 2012-11-19 07:50:18.387 324 13100.42 453.06 58591.06 88888.00 2012-11-19 07:50:19.387 324 13100.16 453.30 58618.69 88888.00 2012-11-19 07:50:20.387 324 13099.77 452.93 58612.09 88888.00 2012-11-19 07:50:21.387 324 13100.03 453.06 58599.62 88888.00 2012-11-19 07:50:22.387 324 13099.90 453.06 58501.32 88888.00 2012-11-19 07:50:23.387 324 13099.64 452.81 58605.61 88888.00 2012-11-19 07:50:24.387 324 13100.03 452.81 58594.36 88888.00 2012-11-19 07:50:25.387 324 13100.29 452.19 58556.46 88888.00 2012-11-19 07:50:26.387 324 13100.55 453.18 58558.78 88888.00 2012-11-19 07:50:27.387 324 13100.03 453.30 58570.40 88888.00 2012-11-19 07:50:28.387 324 13099.90 452.81 58531.15 88888.00 2012-11-19 07:50:29.387 324 13099.90 452.69 58558.66 88888.00 2012-11-19 07:50:30.387 324 13101.07 453.43 58511.22 88888.00 2012-11-19 07:50:31.387 324 13100.55 453.55 58570.27 88888.00 2012-11-19 07:50:32.387 324 13100.55 453.43 58538.61 88888.00 2012-11-19 07:50:33.387 324 13100.42 453.06 58566.24 88888.00 2012-11-19 07:50:34.387 324 13100.42 453.18 58553.89 88888.00 2012-11-19 07:50:35.387 324 13100.03 452.69 58533.35 88888.00 2012-11-19 07:50:36.387 324 13100.03 452.93 58565.88 88888.00 2012-11-19 07:50:37.387 324 13100.16 452.81 58514.28 88888.00 2012-11-19 07:50:38.387 324 13100.03 452.81 58535.92 88888.00 2012-11-19 07:50:39.387 324 13100.16 453.18 58537.88 88888.00 2012-11-19 07:50:40.387 324 13100.42 453.06 58579.08 88888.00 2012-11-19 07:50:41.387 324 13100.16 453.06 58590.69 88888.00 2012-11-19 07:50:42.387 324 13100.55 452.44 58545.82 88888.00 2012-11-19 07:50:43.387 324 13100.42 452.81 58561.96 88888.00 2012-11-19 07:50:44.387 324 13100.16 452.81 58515.62 88888.00 2012-11-19 07:50:45.387 324 13100.42 452.69 58542.15 88888.00 2012-11-19 07:50:46.387 324 13100.16 453.43 58538.61 88888.00 2012-11-19 07:50:47.387 324 13099.90 453.30 58619.91 88888.00 2012-11-19 07:50:48.387 324 13100.68 453.18 58574.68 88888.00 2012-11-19 07:50:49.387 324 13100.68 452.19 58554.75 88888.00 2012-11-19 07:50:50.387 324 13100.03 453.06 58539.34 88888.00 2012-11-19 07:50:51.387 324 13100.42 452.69 58554.38 88888.00 2012-11-19 07:50:52.387 324 13100.55 453.43 58512.32 88888.00 2012-11-19 07:50:53.387 324 13099.64 453.06 58507.80 88888.00 2012-11-19 07:50:54.387 324 13100.55 452.81 58535.06 88888.00 2012-11-19 07:50:55.387 324 13101.20 452.93 58610.01 88888.00 2012-11-19 07:50:56.387 324 13100.81 453.43 58557.07 88888.00 2012-11-19 07:50:57.387 324 13100.42 453.30 58591.55 88888.00 2012-11-19 07:50:58.387 324 13100.16 452.44 58617.35 88888.00 2012-11-19 07:50:59.387 324 13100.03 453.06 58534.45 88888.00 2012-11-19 07:51:00.387 324 13100.68 453.43 58580.79 88888.00 2012-11-19 07:51:01.387 324 13100.16 453.06 58607.20 88888.00 2012-11-19 07:51:02.387 324 13099.77 453.30 58551.32 88888.00 2012-11-19 07:51:03.387 324 13099.77 453.43 58574.55 88888.00 2012-11-19 07:51:04.387 324 13098.86 453.55 58581.28 88888.00 2012-11-19 07:51:05.387 324 13100.29 453.30 58575.53 88888.00 2012-11-19 07:51:06.387 324 13100.68 453.30 58600.48 88888.00 2012-11-19 07:51:07.387 324 13100.29 453.68 58544.11 88888.00 2012-11-19 07:51:08.387 324 13099.64 453.30 58594.48 88888.00 2012-11-19 07:51:09.387 324 13100.42 453.55 58566.24 88888.00 2012-11-19 07:51:10.387 324 13099.77 453.30 58575.90 88888.00 2012-11-19 07:51:11.387 324 13100.29 452.93 58589.47 88888.00 2012-11-19 07:51:12.387 324 13099.77 453.43 58602.80 88888.00 2012-11-19 07:51:13.387 324 13099.77 453.18 58507.92 88888.00 2012-11-19 07:51:14.387 324 13100.29 453.43 58542.52 88888.00 2012-11-19 07:51:15.387 324 13100.42 452.93 58599.98 88888.00 2012-11-19 07:51:16.387 324 13100.29 453.55 58578.46 88888.00 2012-11-19 07:51:17.387 324 13099.90 452.93 58562.57 88888.00 2012-11-19 07:51:18.387 324 13099.90 453.06 58547.66 88888.00 2012-11-19 07:51:19.387 324 13100.03 453.06 58597.91 88888.00 2012-11-19 07:51:20.387 324 13100.03 452.56 58572.35 88888.00 2012-11-19 07:51:21.387 324 13099.38 452.69 58553.16 88888.00 2012-11-19 07:51:22.387 324 13100.03 451.69 58613.93 88888.00 2012-11-19 07:51:23.387 324 13099.51 452.44 58592.89 88888.00 2012-11-19 07:51:24.387 324 13099.90 452.19 58613.07 88888.00 2012-11-19 07:51:25.387 324 13099.25 452.31 58560.25 88888.00 2012-11-19 07:51:26.387 324 13099.51 453.18 58518.80 88888.00 2012-11-19 07:51:27.387 324 13100.29 453.06 58573.21 88888.00 2012-11-19 07:51:28.387 324 13099.25 452.81 58548.76 88888.00 2012-11-19 07:51:29.387 324 13099.64 452.19 58603.04 88888.00 2012-11-19 07:51:30.387 324 13099.38 452.93 58555.36 88888.00 2012-11-19 07:51:31.387 324 13099.77 452.81 58606.22 88888.00 2012-11-19 07:51:32.387 324 13099.51 452.19 58566.85 88888.00 2012-11-19 07:51:33.387 324 13099.12 452.56 58568.20 88888.00 2012-11-19 07:51:34.387 324 13099.25 452.07 58580.05 88888.00 2012-11-19 07:51:35.387 324 13100.16 452.81 58526.87 88888.00 2012-11-19 07:51:36.387 324 13099.90 452.31 58602.31 88888.00 2012-11-19 07:51:37.387 324 13099.25 452.69 58521.12 88888.00 2012-11-19 07:51:38.387 324 13098.73 452.31 58631.04 88888.00 2012-11-19 07:51:39.387 324 13099.90 451.94 58595.09 88888.00 2012-11-19 07:51:40.387 324 13099.64 452.31 58617.71 88888.00 2012-11-19 07:51:41.387 324 13099.77 451.69 58640.95 88888.00 2012-11-19 07:51:42.387 324 13098.86 452.44 58583.36 88888.00 2012-11-19 07:51:43.387 324 13098.99 452.31 58625.66 88888.00 2012-11-19 07:51:44.387 324 13099.38 452.44 58594.85 88888.00 2012-11-19 07:51:45.387 324 13100.16 452.56 58594.73 88888.00 2012-11-19 07:51:46.387 324 13099.77 452.44 58608.67 88888.00 2012-11-19 07:51:47.387 324 13099.64 452.07 58544.11 88888.00 2012-11-19 07:51:48.387 324 13100.16 452.44 58613.56 88888.00 2012-11-19 07:51:49.387 324 13099.25 451.57 58568.44 88888.00 2012-11-19 07:51:50.387 324 13100.29 451.94 58578.59 88888.00 2012-11-19 07:51:51.387 324 13099.12 451.57 58590.45 88888.00 2012-11-19 07:51:52.387 324 13100.42 452.19 58629.45 88888.00 2012-11-19 07:51:53.387 324 13099.38 451.69 58585.68 88888.00 2012-11-19 07:51:54.387 324 13099.77 452.19 58552.06 88888.00 2012-11-19 07:51:55.387 324 13100.03 452.31 58586.41 88888.00 2012-11-19 07:51:56.387 324 13099.25 451.94 58573.45 88888.00 2012-11-19 07:51:57.387 324 13099.38 451.82 58556.21 88888.00 2012-11-19 07:51:58.387 324 13100.68 452.19 58544.72 88888.00 2012-11-19 07:51:59.386 324 13100.42 452.19 58606.83 88888.00 2012-11-19 07:52:00.386 324 13099.90 451.94 58616.00 88888.00 2012-11-19 07:52:01.386 324 13099.90 451.82 58577.61 88888.00 2012-11-19 07:52:02.386 324 13100.29 451.94 58638.38 88888.00 2012-11-19 07:52:03.386 324 13100.42 451.69 58684.96 88888.00 2012-11-19 07:52:04.386 324 13100.03 451.57 58608.79 88888.00 2012-11-19 07:52:05.386 324 13100.03 451.69 58610.13 88888.00 2012-11-19 07:52:06.386 324 13100.68 452.07 58620.89 88888.00 2012-11-19 07:52:07.386 324 13100.42 452.07 58657.08 88888.00 2012-11-19 07:52:08.386 324 13099.90 451.94 58644.49 88888.00 2012-11-19 07:52:09.386 324 13100.03 451.82 58642.41 88888.00 2012-11-19 07:52:10.386 324 13100.16 451.94 58640.70 88888.00 2012-11-19 07:52:11.386 324 13100.29 451.94 58597.17 88888.00 2012-11-19 07:52:12.386 324 13100.29 451.57 58559.15 88888.00 2012-11-19 07:52:13.386 324 13100.55 451.69 58557.56 88888.00 2012-11-19 07:52:14.386 324 13099.77 451.57 58565.88 88888.00 2012-11-19 07:52:15.386 324 13100.03 451.69 58596.44 88888.00 2012-11-19 07:52:16.386 324 13099.64 451.45 58580.91 88888.00 2012-11-19 07:52:17.386 324 13099.77 451.32 58621.26 88888.00 2012-11-19 07:52:18.386 324 13099.90 451.32 58655.37 88888.00 2012-11-19 07:52:19.386 324 13100.03 451.20 58655.37 88888.00 2012-11-19 07:52:20.386 324 13100.29 452.07 58609.64 88888.00 2012-11-19 07:52:21.386 324 13099.25 451.08 58609.40 88888.00 2012-11-19 07:52:22.386 324 13100.03 451.32 58591.18 88888.00 2012-11-19 07:52:23.386 324 13099.25 451.32 58581.16 88888.00 2012-11-19 07:52:24.386 324 13100.16 452.19 58594.24 88888.00 2012-11-19 07:52:25.386 324 13099.64 451.32 58603.29 88888.00 2012-11-19 07:52:26.386 324 13099.90 452.19 58591.67 88888.00 2012-11-19 07:52:27.386 324 13099.12 451.94 58609.28 88888.00 2012-11-19 07:52:28.386 324 13098.86 451.57 58632.39 88888.00 2012-11-19 07:52:29.386 324 13098.86 451.94 58630.31 88888.00 2012-11-19 07:52:30.386 324 13099.38 451.69 58654.88 88888.00 2012-11-19 07:52:31.386 324 13099.51 451.57 58630.06 88888.00 2012-11-19 07:52:32.386 324 13100.03 452.44 58560.00 88888.00 2012-11-19 07:52:33.386 324 13098.86 450.83 58634.71 88888.00 2012-11-19 07:52:34.386 324 13099.12 451.82 58633.24 88888.00 2012-11-19 07:52:35.386 324 13099.38 451.69 58608.79 88888.00 2012-11-19 07:52:36.386 324 13099.51 451.82 58640.70 88888.00 2012-11-19 07:52:37.386 324 13099.12 451.57 58594.97 88888.00 2012-11-19 07:52:38.386 324 13099.38 451.82 58609.89 88888.00 2012-11-19 07:52:39.386 324 13099.12 452.31 58645.71 88888.00 2012-11-19 07:52:40.386 324 13099.25 451.94 58657.45 88888.00 2012-11-19 07:52:41.386 324 13100.03 452.19 58637.52 88888.00 2012-11-19 07:52:42.386 324 13099.12 452.81 58635.57 88888.00 2012-11-19 07:52:43.386 324 13098.86 452.19 58626.15 88888.00 2012-11-19 07:52:44.386 324 13098.86 452.31 58597.79 88888.00 2012-11-19 07:52:45.386 324 13099.12 452.07 58625.05 88888.00 2012-11-19 07:52:46.386 324 13098.21 452.19 58644.12 88888.00 2012-11-19 07:52:47.386 324 13099.25 452.44 58615.27 88888.00 2012-11-19 07:52:48.386 324 13098.86 453.30 58577.24 88888.00 2012-11-19 07:52:49.386 324 13099.12 452.56 58515.01 88888.00 2012-11-19 07:52:50.386 324 13099.51 452.69 58647.30 88888.00 2012-11-19 07:52:51.386 324 13099.25 451.82 58672.12 88888.00 2012-11-19 07:52:52.386 324 13098.99 451.94 58558.78 88888.00 2012-11-19 07:52:53.386 324 13098.47 452.19 58627.74 88888.00 2012-11-19 07:52:54.386 324 13099.51 452.44 58662.46 88888.00 2012-11-19 07:52:55.386 324 13099.25 452.07 58649.38 88888.00 2012-11-19 07:52:56.386 324 13098.99 452.44 58636.42 88888.00 2012-11-19 07:52:57.386 324 13098.99 452.31 58589.59 88888.00 2012-11-19 07:52:58.386 324 13098.34 452.19 58649.75 88888.00 2012-11-19 07:52:59.386 324 13098.60 451.94 58576.51 88888.00 2012-11-19 07:53:00.386 324 13098.99 452.31 58674.32 88888.00 2012-11-19 07:53:01.386 324 13098.60 452.31 58707.21 88888.00 2012-11-19 07:53:02.386 324 13099.25 451.69 58703.42 88888.00 2012-11-19 07:53:03.386 324 13098.60 452.19 58603.04 88888.00 2012-11-19 07:53:04.386 324 13099.38 451.69 58703.42 88888.00 2012-11-19 07:53:05.386 324 13098.99 451.69 58559.64 88888.00 2012-11-19 07:53:06.386 324 13098.47 451.82 58574.31 88888.00 2012-11-19 07:53:07.386 324 13099.12 451.82 58632.39 88888.00 2012-11-19 07:53:08.386 324 13098.47 451.45 58579.81 88888.00 2012-11-19 07:53:09.386 324 13098.47 451.69 58668.21 88888.00 2012-11-19 07:53:10.386 324 13098.86 450.70 58613.93 88888.00 2012-11-19 07:53:11.386 324 13099.38 451.08 58673.59 88888.00 2012-11-19 07:53:12.386 324 13098.86 451.94 58742.55 88888.00 2012-11-19 07:53:13.386 324 13098.99 451.94 58590.45 88888.00 2012-11-19 07:53:14.386 324 13098.86 451.32 58650.73 88888.00 2012-11-19 07:53:15.386 324 13099.25 451.08 58633.98 88888.00 2012-11-19 07:53:16.386 324 13098.47 451.32 58687.53 88888.00 2012-11-19 07:53:17.386 324 13098.86 451.45 58672.12 88888.00 2012-11-19 07:53:18.386 324 13098.34 451.57 58620.77 88888.00 2012-11-19 07:53:19.386 324 13098.73 451.57 58725.80 88888.00 2012-11-19 07:53:20.386 324 13098.47 450.95 58671.63 88888.00 2012-11-19 07:53:21.386 324 13098.73 451.20 58723.60 88888.00 2012-11-19 07:53:22.386 324 13099.25 450.95 58724.33 88888.00 2012-11-19 07:53:23.386 324 13098.86 450.83 58701.71 88888.00 2012-11-19 07:53:24.386 324 13098.99 451.08 58701.34 88888.00 2012-11-19 07:53:25.386 324 13098.73 451.57 58721.88 88888.00 2012-11-19 07:53:26.386 324 13098.47 451.32 58646.81 88888.00 2012-11-19 07:53:27.386 324 13099.77 450.83 58663.69 88888.00 2012-11-19 07:53:28.386 324 13099.25 450.95 58666.38 88888.00 2012-11-19 07:53:29.386 324 13098.60 450.46 58667.11 88888.00 2012-11-19 07:53:30.386 324 13098.60 450.95 58611.23 88888.00 2012-11-19 07:53:31.386 324 13098.47 450.95 58644.86 88888.00 2012-11-19 07:53:32.386 324 13099.38 450.83 58665.15 88888.00 2012-11-19 07:53:33.386 324 13098.73 450.46 58648.16 88888.00 2012-11-19 07:53:34.386 324 13098.60 450.46 58675.55 88888.00 2012-11-19 07:53:35.386 324 13098.99 450.95 58700.12 88888.00 2012-11-19 07:53:36.386 324 13099.38 451.32 58676.40 88888.00 2012-11-19 07:53:37.386 324 13098.86 450.95 58564.89 88888.00 2012-11-19 07:53:38.386 324 13099.64 450.70 58654.39 88888.00 2012-11-19 07:53:39.386 324 13098.60 451.32 58668.21 88888.00 2012-11-19 07:53:40.386 324 13099.25 451.08 58669.31 88888.00 2012-11-19 07:53:41.386 324 13098.73 450.70 58595.59 88888.00 2012-11-19 07:53:42.386 324 13098.99 451.20 58570.52 88888.00 2012-11-19 07:53:43.386 324 13098.60 450.83 58701.22 88888.00 2012-11-19 07:53:44.386 324 13098.99 451.45 58677.50 88888.00 2012-11-19 07:53:45.386 324 13099.25 451.32 58694.01 88888.00 2012-11-19 07:53:46.386 324 13098.73 451.08 58694.62 88888.00 2012-11-19 07:53:47.386 324 13099.38 451.20 58672.98 88888.00 2012-11-19 07:53:48.386 324 13098.99 451.32 58629.33 88888.00 2012-11-19 07:53:49.386 324 13098.86 450.83 58662.34 88888.00 2012-11-19 07:53:50.386 324 13099.12 450.83 58648.40 88888.00 2012-11-19 07:53:51.386 324 13098.73 451.08 58636.30 88888.00 2012-11-19 07:53:52.386 324 13098.08 451.20 58688.38 88888.00 2012-11-19 07:53:53.386 324 13098.99 451.32 58703.67 88888.00 2012-11-19 07:53:54.386 324 13098.34 450.83 58656.72 88888.00 2012-11-19 07:53:55.386 324 13098.21 451.45 58703.30 88888.00 2012-11-19 07:53:56.386 324 13098.21 451.20 58648.89 88888.00 2012-11-19 07:53:57.386 324 13099.12 451.08 58692.18 88888.00 2012-11-19 07:53:58.386 324 13098.08 450.70 58695.96 88888.00 2012-11-19 07:53:59.386 324 13099.12 451.08 58620.16 88888.00 2012-11-19 07:54:00.386 324 13098.99 451.08 58642.41 88888.00 2012-11-19 07:54:01.386 324 13099.12 450.46 58699.75 88888.00 2012-11-19 07:54:02.386 324 13098.86 450.83 58675.06 88888.00 2012-11-19 07:54:03.386 324 13097.82 450.83 58623.34 88888.00 2012-11-19 07:54:04.386 324 13098.47 451.08 58668.33 88888.00 2012-11-19 07:54:05.386 324 13097.95 451.20 58682.03 88888.00 2012-11-19 07:54:06.386 324 13099.12 450.83 58609.40 88888.00 2012-11-19 07:54:07.386 324 13099.64 451.08 58701.10 88888.00 2012-11-19 07:54:08.386 324 13098.34 450.95 58710.15 88888.00 2012-11-19 07:54:09.386 324 13097.82 450.95 58664.42 88888.00 2012-11-19 07:54:10.386 324 13098.47 450.95 58659.65 88888.00 2012-11-19 07:54:11.386 324 13098.08 451.57 58645.47 88888.00 2012-11-19 07:54:12.386 324 13098.47 450.95 58656.59 88888.00 2012-11-19 07:54:13.386 324 13099.12 451.45 58644.37 88888.00 2012-11-19 07:54:14.386 324 13097.95 450.95 58617.59 88888.00 2012-11-19 07:54:15.386 324 13097.95 451.45 58723.60 88888.00 2012-11-19 07:54:16.386 324 13098.99 451.32 58715.41 88888.00 2012-11-19 07:54:17.386 324 13098.08 451.45 58706.60 88888.00 2012-11-19 07:54:18.386 324 13098.47 451.08 58686.92 88888.00 2012-11-19 07:54:19.386 324 13097.82 451.20 58636.42 88888.00 2012-11-19 07:54:20.386 324 13097.95 451.45 58686.18 88888.00 2012-11-19 07:54:21.386 324 13097.69 450.46 58715.28 88888.00 2012-11-19 07:54:22.386 324 13098.47 451.45 58700.86 88888.00 2012-11-19 07:54:23.386 324 13098.34 451.08 58634.46 88888.00 2012-11-19 07:54:24.386 324 13097.82 451.57 58644.49 88888.00 2012-11-19 07:54:25.386 324 13098.34 451.08 58748.91 88888.00 2012-11-19 07:54:26.386 324 13098.60 451.32 58670.17 88888.00 2012-11-19 07:54:27.386 324 13098.47 451.20 58670.41 88888.00 2012-11-19 07:54:28.386 324 13097.56 451.32 58702.45 88888.00 2012-11-19 07:54:29.386 324 13097.43 451.45 58636.79 88888.00 2012-11-19 07:54:30.386 324 13097.82 451.32 58655.62 88888.00 2012-11-19 07:54:31.386 324 13098.34 451.20 58570.03 88888.00 2012-11-19 07:54:32.386 324 13098.47 451.57 58643.88 88888.00 2012-11-19 07:54:33.386 324 13098.73 451.32 58712.84 88888.00 2012-11-19 07:54:34.386 324 13097.95 451.32 58687.16 88888.00 2012-11-19 07:54:35.386 324 13098.60 451.32 58706.85 88888.00 2012-11-19 07:54:36.386 324 13098.60 450.83 58679.34 88888.00 2012-11-19 07:54:37.386 324 13098.08 450.95 58714.67 88888.00 2012-11-19 07:54:38.386 324 13098.08 450.95 58701.83 88888.00 2012-11-19 07:54:39.386 324 13098.34 451.82 58654.64 88888.00 2012-11-19 07:54:40.386 324 13098.34 450.58 58681.17 88888.00 2012-11-19 07:54:41.386 324 13098.21 451.69 58639.36 88888.00 2012-11-19 07:54:42.386 324 13098.08 451.57 58717.36 88888.00 2012-11-19 07:54:43.386 324 13098.47 451.45 58719.80 88888.00 2012-11-19 07:54:44.386 324 13098.34 451.32 58636.18 88888.00 2012-11-19 07:54:45.386 324 13098.34 451.20 58653.54 88888.00 2012-11-19 07:54:46.386 324 13098.34 451.20 58703.18 88888.00 2012-11-19 07:54:47.386 324 13098.73 451.32 58701.10 88888.00 2012-11-19 07:54:48.386 324 13098.47 450.83 58690.22 88888.00 2012-11-19 07:54:49.386 324 13098.08 451.57 58683.12 88888.00 2012-11-19 07:54:50.386 324 13098.99 451.45 58676.52 88888.00 2012-11-19 07:54:51.386 324 13098.73 450.95 58681.05 88888.00 2012-11-19 07:54:52.386 324 13098.86 451.45 58619.91 88888.00 2012-11-19 07:54:53.386 324 13098.60 451.08 58629.94 88888.00 2012-11-19 07:54:54.386 324 13098.08 451.45 58702.69 88888.00 2012-11-19 07:54:55.386 324 13098.34 451.32 58720.42 88888.00 2012-11-19 07:54:56.386 324 13098.86 451.20 58697.19 88888.00 2012-11-19 07:54:57.386 324 13098.60 451.20 58671.39 88888.00 2012-11-19 07:54:58.386 324 13098.73 451.57 58707.46 88888.00 2012-11-19 07:54:59.386 324 13098.21 452.07 58669.92 88888.00 2012-11-19 07:55:00.386 324 13099.25 451.45 58682.15 88888.00 2012-11-19 07:55:01.386 324 13098.60 452.07 58702.81 88888.00 2012-11-19 07:55:02.386 324 13099.12 451.69 58635.81 88888.00 2012-11-19 07:55:03.386 324 13098.99 451.82 58616.61 88888.00 2012-11-19 07:55:04.386 324 13098.99 451.45 58702.32 88888.00 2012-11-19 07:55:05.386 324 13098.60 451.32 58705.87 88888.00 2012-11-19 07:55:06.386 324 13098.47 451.32 58713.69 88888.00 2012-11-19 07:55:07.386 324 13099.12 451.57 58729.10 88888.00 2012-11-19 07:55:08.386 324 13098.73 452.07 58695.60 88888.00 2012-11-19 07:55:09.386 324 13098.60 451.57 58701.59 88888.00 2012-11-19 07:55:10.386 324 13099.12 451.45 58686.06 88888.00 2012-11-19 07:55:11.386 324 13099.25 451.94 58600.11 88888.00 2012-11-19 07:55:12.386 324 13098.60 451.45 58715.89 88888.00 2012-11-19 07:55:13.386 324 13098.99 451.82 58674.45 88888.00 2012-11-19 07:55:14.386 324 13099.38 451.69 58656.35 88888.00 2012-11-19 07:55:15.386 324 13098.99 451.94 58644.98 88888.00 2012-11-19 07:55:16.386 324 13099.25 451.94 58681.41 88888.00 2012-11-19 07:55:17.386 324 13099.12 451.32 58683.98 88888.00 2012-11-19 07:55:18.386 324 13099.77 451.82 58654.88 88888.00 2012-11-19 07:55:19.386 324 13100.03 452.44 58654.52 88888.00 2012-11-19 07:55:20.386 324 13098.60 451.82 58667.36 88888.00 2012-11-19 07:55:21.386 324 13098.60 452.31 58694.74 88888.00 2012-11-19 07:55:22.386 324 13100.16 451.82 58693.27 88888.00 2012-11-19 07:55:23.386 324 13099.12 452.07 58721.39 88888.00 2012-11-19 07:55:24.386 324 13099.25 452.31 58667.48 88888.00 2012-11-19 07:55:25.386 324 13099.64 451.45 58727.27 88888.00 2012-11-19 07:55:26.386 324 13099.77 451.94 58662.95 88888.00 2012-11-19 07:55:27.386 324 13099.51 451.94 58664.05 88888.00 2012-11-19 07:55:28.386 324 13099.64 452.44 58584.95 88888.00 2012-11-19 07:55:29.386 324 13099.51 451.82 58672.37 88888.00 2012-11-19 07:55:30.386 324 13098.60 451.94 58683.49 88888.00 2012-11-19 07:55:31.386 324 13099.77 451.32 58692.18 88888.00 2012-11-19 07:55:32.386 324 13098.99 452.44 58643.76 88888.00 2012-11-19 07:55:33.386 324 13099.25 452.31 58696.45 88888.00 2012-11-19 07:55:34.386 324 13099.77 451.57 58721.15 88888.00 2012-11-19 07:55:35.386 324 13100.16 451.57 58725.31 88888.00 2012-11-19 07:55:36.386 324 13099.12 452.56 58522.35 88888.00 2012-11-19 07:55:37.386 324 13099.38 451.94 58634.71 88888.00 2012-11-19 07:55:38.386 324 13099.90 452.44 58498.87 88888.00 2012-11-19 07:55:39.386 324 13099.38 452.93 58739.00 88888.00 2012-11-19 07:55:40.386 324 13099.12 453.06 58739.49 88888.00 2012-11-19 07:55:41.386 324 13099.51 452.44 58749.03 88888.00 2012-11-19 07:55:42.386 324 13100.03 452.19 58731.79 88888.00 2012-11-19 07:55:43.386 324 13099.51 452.31 58728.86 88888.00 2012-11-19 07:55:44.386 324 13100.16 452.44 58708.07 88888.00 2012-11-19 07:55:45.386 324 13099.51 452.81 58655.74 88888.00 2012-11-19 07:55:46.386 324 13099.90 452.19 58652.80 88888.00 2012-11-19 07:55:47.386 324 13099.25 452.44 58551.69 88888.00 2012-11-19 07:55:48.386 324 13099.51 452.69 58706.11 88888.00 2012-11-19 07:55:49.386 324 13099.90 451.82 58671.51 88888.00 2012-11-19 07:55:50.386 324 13099.25 451.94 58683.62 88888.00 2012-11-19 07:55:51.386 324 13099.25 452.44 58625.17 88888.00 2012-11-19 07:55:52.386 324 13099.25 452.44 58684.11 88888.00 2012-11-19 07:55:53.386 324 13099.77 451.82 58570.03 88888.00 2012-11-19 07:55:54.386 324 13099.51 452.31 58618.08 88888.00 2012-11-19 07:55:55.386 324 13100.55 452.07 58598.03 88888.00 2012-11-19 07:55:56.386 324 13098.99 451.82 58610.50 88888.00 2012-11-19 07:55:57.386 324 13099.38 451.69 58608.67 88888.00 2012-11-19 07:55:58.386 324 13100.42 452.31 58557.93 88888.00 2012-11-19 07:55:59.386 324 13099.25 452.69 58546.55 88888.00 2012-11-19 07:56:00.386 324 13099.90 451.94 58755.39 88888.00 2012-11-19 07:56:01.386 324 13099.12 452.44 58751.96 88888.00 2012-11-19 07:56:02.386 324 13100.16 452.56 58655.74 88888.00 2012-11-19 07:56:03.386 324 13099.25 451.82 58679.46 88888.00 2012-11-19 07:56:04.386 324 13099.38 451.82 58681.29 88888.00 2012-11-19 07:56:05.386 324 13099.64 452.31 58660.75 88888.00 2012-11-19 07:56:06.386 324 13100.16 452.44 58710.27 88888.00 2012-11-19 07:56:07.386 324 13100.03 452.07 58607.57 88888.00 2012-11-19 07:56:08.386 324 13099.51 452.44 58578.22 88888.00 2012-11-19 07:56:09.386 324 13100.29 451.94 58698.78 88888.00 2012-11-19 07:56:10.386 324 13099.90 452.44 58574.07 88888.00 2012-11-19 07:56:11.386 324 13100.16 452.31 58739.98 88888.00 2012-11-19 07:56:12.386 324 13100.16 452.81 58730.81 88888.00 2012-11-19 07:56:13.386 324 13100.94 452.31 58694.38 88888.00 2012-11-19 07:56:14.386 324 13099.90 453.18 58713.32 88888.00 2012-11-19 07:56:15.386 324 13100.16 452.44 58693.89 88888.00 2012-11-19 07:56:16.386 324 13099.77 452.81 58713.32 88888.00 2012-11-19 07:56:17.386 324 13099.64 452.93 58668.70 88888.00 2012-11-19 07:56:18.386 324 13099.77 452.31 58702.08 88888.00 2012-11-19 07:56:19.386 324 13100.16 452.69 58704.52 88888.00 2012-11-19 07:56:20.386 324 13099.51 452.69 58671.02 88888.00 2012-11-19 07:56:21.386 324 13099.64 452.31 58661.73 88888.00 2012-11-19 07:56:22.386 324 13099.64 452.56 58667.96 88888.00 2012-11-19 07:56:23.386 324 13100.16 452.44 58627.01 88888.00 2012-11-19 07:56:24.386 324 13099.90 453.06 58567.59 88888.00 2012-11-19 07:56:25.386 324 13100.29 452.81 58722.62 88888.00 2012-11-19 07:56:26.386 324 13099.90 453.06 58673.84 88888.00 2012-11-19 07:56:27.386 324 13099.90 452.31 58637.89 88888.00 2012-11-19 07:56:28.386 324 13099.77 452.81 58753.18 88888.00 2012-11-19 07:56:29.386 324 13099.38 452.93 58756.00 88888.00 2012-11-19 07:56:30.386 324 13099.90 452.69 58728.73 88888.00 2012-11-19 07:56:31.386 324 13100.42 453.06 58699.14 88888.00 2012-11-19 07:56:32.386 324 13099.51 453.06 58719.20 88888.00 2012-11-19 07:56:33.386 324 13100.03 451.94 58700.49 88888.00 2012-11-19 07:56:34.386 324 13099.38 452.56 58717.24 88888.00 2012-11-19 07:56:35.386 324 13100.16 452.93 58663.20 88888.00 2012-11-19 07:56:36.386 324 13099.90 452.69 58647.18 88888.00 2012-11-19 07:56:37.386 324 13099.51 452.69 58698.78 88888.00 2012-11-19 07:56:38.386 324 13100.55 453.18 58688.63 88888.00 2012-11-19 07:56:39.386 324 13099.77 451.94 58714.06 88888.00 2012-11-19 07:56:40.386 324 13100.42 452.31 58687.16 88888.00 2012-11-19 07:56:41.386 324 13099.90 452.69 58639.60 88888.00 2012-11-19 07:56:42.386 324 13100.16 452.19 58643.14 88888.00 2012-11-19 07:56:43.386 324 13099.51 453.18 58705.99 88888.00 2012-11-19 07:56:44.386 324 13101.07 451.94 58668.33 88888.00 2012-11-19 07:56:45.386 324 13100.29 452.69 58661.48 88888.00 2012-11-19 07:56:46.386 324 13100.55 452.07 58659.77 88888.00 2012-11-19 07:56:47.386 324 13099.64 453.18 58657.57 88888.00 2012-11-19 07:56:48.386 324 13100.42 452.56 58697.43 88888.00 2012-11-19 07:56:49.386 324 13100.42 451.94 58674.45 88888.00 2012-11-19 07:56:50.386 324 13101.46 452.81 58714.18 88888.00 2012-11-19 07:56:51.386 324 13100.68 452.19 58704.89 88888.00 2012-11-19 07:56:52.386 324 13100.68 452.31 58601.45 88888.00 2012-11-19 07:56:53.386 324 13100.29 452.19 58628.47 88888.00 2012-11-19 07:56:54.386 324 13100.42 452.31 58638.13 88888.00 2012-11-19 07:56:55.386 324 13100.68 452.19 58710.64 88888.00 2012-11-19 07:56:56.386 324 13100.03 451.94 58688.14 88888.00 2012-11-19 07:56:57.386 324 13100.03 452.44 58676.64 88888.00 2012-11-19 07:56:58.386 324 13100.03 451.94 58591.79 88888.00 2012-11-19 07:56:59.386 324 13100.81 452.93 58670.04 88888.00 2012-11-19 07:57:00.386 324 13100.16 452.93 58760.64 88888.00 2012-11-19 07:57:01.386 324 13100.29 452.81 58757.83 88888.00 2012-11-19 07:57:02.386 324 13100.16 452.69 58739.86 88888.00 2012-11-19 07:57:03.386 324 13099.90 452.31 58707.82 88888.00 2012-11-19 07:57:04.386 324 13099.90 452.81 58753.92 88888.00 2012-11-19 07:57:05.386 324 13099.90 453.06 58742.06 88888.00 2012-11-19 07:57:06.386 324 13100.16 452.81 58732.64 88888.00 2012-11-19 07:57:07.386 324 13100.29 452.93 58707.09 88888.00 2012-11-19 07:57:08.386 324 13101.07 452.81 58722.86 88888.00 2012-11-19 07:57:09.386 324 13100.03 453.30 58719.32 88888.00 2012-11-19 07:57:10.386 324 13100.16 452.56 58604.27 88888.00 2012-11-19 07:57:11.386 324 13100.29 452.69 58709.90 88888.00 2012-11-19 07:57:12.386 324 13100.55 451.82 58715.77 88888.00 2012-11-19 07:57:13.386 324 13100.81 453.06 58706.72 88888.00 2012-11-19 07:57:14.386 324 13100.03 452.81 58666.13 88888.00 2012-11-19 07:57:15.386 324 13100.03 452.56 58665.40 88888.00 2012-11-19 07:57:16.386 324 13100.16 452.31 58726.53 88888.00 2012-11-19 07:57:17.386 324 13100.68 452.44 58673.34 88888.00 2012-11-19 07:57:18.386 324 13099.90 452.56 58644.61 88888.00 2012-11-19 07:57:19.386 324 13099.77 453.06 58665.40 88888.00 2012-11-19 07:57:20.386 324 13099.38 452.31 58701.34 88888.00 2012-11-19 07:57:21.386 324 13099.77 452.93 58737.78 88888.00 2012-11-19 07:57:22.386 324 13100.03 452.93 58735.82 88888.00 2012-11-19 07:57:23.386 324 13099.77 453.43 58695.48 88888.00 2012-11-19 07:57:24.386 324 13100.03 452.93 58731.66 88888.00 2012-11-19 07:57:25.386 324 13100.16 453.43 58712.23 88888.00 2012-11-19 07:57:26.386 324 13099.12 453.30 58714.30 88888.00 2012-11-19 07:57:27.386 324 13099.51 453.30 58737.78 88888.00 2012-11-19 07:57:28.386 324 13099.38 452.93 58688.75 88888.00 2012-11-19 07:57:29.386 324 13099.51 453.55 58716.99 88888.00 2012-11-19 07:57:30.386 324 13099.77 452.69 58656.35 88888.00 2012-11-19 07:57:31.386 324 13100.16 453.06 58691.20 88888.00 2012-11-19 07:57:32.386 324 13099.51 453.43 58676.64 88888.00 2012-11-19 07:57:33.386 324 13100.42 453.43 58679.95 88888.00 2012-11-19 07:57:34.386 324 13100.03 453.30 58670.04 88888.00 2012-11-19 07:57:35.386 324 13100.03 452.93 58698.65 88888.00 2012-11-19 07:57:36.386 324 13099.12 453.55 58616.49 88888.00 2012-11-19 07:57:37.386 324 13099.90 453.18 58712.35 88888.00 2012-11-19 07:57:38.386 324 13100.16 452.81 58714.79 88888.00 2012-11-19 07:57:39.386 324 13099.77 453.06 58712.71 88888.00 2012-11-19 07:57:40.386 324 13100.55 452.93 58713.08 88888.00 2012-11-19 07:57:41.386 324 13100.68 453.18 58682.15 88888.00 2012-11-19 07:57:42.386 324 13099.90 452.69 58681.17 88888.00 2012-11-19 07:57:43.386 324 13099.38 453.06 58669.92 88888.00 2012-11-19 07:57:44.386 324 13099.12 453.06 58699.88 88888.00 2012-11-19 07:57:45.386 324 13099.64 453.06 58620.28 88888.00 2012-11-19 07:57:46.386 324 13100.03 453.06 58685.94 88888.00 2012-11-19 07:57:47.386 324 13099.77 453.30 58714.67 88888.00 2012-11-19 07:57:48.386 324 13100.42 452.81 58680.80 88888.00 2012-11-19 07:57:49.386 324 13099.12 453.06 58677.75 88888.00 2012-11-19 07:57:50.386 324 13099.64 453.30 58658.30 88888.00 2012-11-19 07:57:51.386 324 13099.38 453.30 58704.16 88888.00 2012-11-19 07:57:52.386 324 13099.51 453.18 58661.73 88888.00 2012-11-19 07:57:53.386 324 13099.64 453.30 58690.46 88888.00 2012-11-19 07:57:54.386 324 13099.51 452.81 58645.47 88888.00 2012-11-19 07:57:55.386 324 13099.25 453.18 58709.41 88888.00 2012-11-19 07:57:56.386 324 13100.03 453.18 58694.98 88888.00 2012-11-19 07:57:57.386 324 13099.64 453.18 58717.85 88888.00 2012-11-19 07:57:58.386 324 13099.64 453.06 58721.27 88888.00 2012-11-19 07:57:59.386 324 13099.64 452.69 58741.69 88888.00 2012-11-19 07:58:00.386 324 13099.25 452.31 58651.46 88888.00 2012-11-19 07:58:01.386 324 13099.25 452.93 58678.23 88888.00 2012-11-19 07:58:02.386 324 13100.55 453.68 58630.55 88888.00 2012-11-19 07:58:03.386 324 13099.64 453.80 58707.58 88888.00 2012-11-19 07:58:04.386 324 13099.90 453.18 58706.11 88888.00 2012-11-19 07:58:05.386 324 13099.90 453.06 58634.95 88888.00 2012-11-19 07:58:06.386 324 13099.90 453.43 58707.21 88888.00 2012-11-19 07:58:07.386 324 13099.51 453.55 58647.91 88888.00 2012-11-19 07:58:08.386 324 13099.12 453.30 58681.05 88888.00 2012-11-19 07:58:09.386 324 13100.29 453.30 58727.51 88888.00 2012-11-19 07:58:10.386 324 13099.25 452.81 58620.16 88888.00 2012-11-19 07:58:11.386 324 13099.90 453.43 58746.34 88888.00 2012-11-19 07:58:12.386 324 13099.51 452.56 58724.94 88888.00 2012-11-19 07:58:13.386 324 13100.16 453.43 58740.35 88888.00 2012-11-19 07:58:14.386 324 13099.77 453.30 58637.40 88888.00 2012-11-19 07:58:15.386 324 13100.29 453.30 58628.35 88888.00 2012-11-19 07:58:16.386 324 13100.68 453.55 58631.16 88888.00 2012-11-19 07:58:17.386 324 13100.03 452.93 58743.28 88888.00 2012-11-19 07:58:18.386 324 13099.25 453.30 58699.02 88888.00 2012-11-19 07:58:19.386 324 13100.55 453.80 58692.91 88888.00 2012-11-19 07:58:20.386 324 13099.77 453.06 58525.28 88888.00 2012-11-19 07:58:21.386 324 13099.90 453.68 58629.45 88888.00 2012-11-19 07:58:22.386 324 13100.16 452.93 58680.80 88888.00 2012-11-19 07:58:23.386 324 13099.64 453.30 58709.17 88888.00 2012-11-19 07:58:24.386 324 13100.03 453.30 58700.86 88888.00 2012-11-19 07:58:25.386 324 13100.29 453.06 58674.81 88888.00 2012-11-19 07:58:26.386 324 13099.90 452.81 58674.81 88888.00 2012-11-19 07:58:27.386 324 13100.03 453.68 58666.74 88888.00 2012-11-19 07:58:28.386 324 13100.16 453.18 58650.85 88888.00 2012-11-19 07:58:29.386 324 13099.64 453.92 58683.12 88888.00 2012-11-19 07:58:30.386 324 13099.38 453.18 58674.81 88888.00 2012-11-19 07:58:31.386 324 13100.68 453.30 58645.71 88888.00 2012-11-19 07:58:32.386 324 13099.77 453.55 58669.92 88888.00 2012-11-19 07:58:33.386 324 13100.03 453.68 58692.79 88888.00 2012-11-19 07:58:34.386 324 13100.16 453.80 58745.11 88888.00 2012-11-19 07:58:35.386 324 13099.25 453.30 58666.74 88888.00 2012-11-19 07:58:36.386 324 13099.90 453.06 58700.24 88888.00 2012-11-19 07:58:37.386 324 13099.64 453.80 58725.06 88888.00 2012-11-19 07:58:38.386 324 13099.51 453.43 58734.84 88888.00 2012-11-19 07:58:39.386 324 13099.64 453.30 58710.64 88888.00 2012-11-19 07:58:40.386 324 13100.03 453.68 58729.22 88888.00 2012-11-19 07:58:41.386 324 13099.64 454.17 58710.76 88888.00 2012-11-19 07:58:42.386 324 13100.16 453.30 58690.95 88888.00 2012-11-19 07:58:43.386 324 13100.03 454.05 58721.52 88888.00 2012-11-19 07:58:44.386 324 13100.55 454.05 58706.36 88888.00 2012-11-19 07:58:45.386 324 13100.03 454.05 58702.32 88888.00 2012-11-19 07:58:46.386 324 13100.03 453.30 58682.27 88888.00 2012-11-19 07:58:47.386 324 13100.16 453.80 58698.04 88888.00 2012-11-19 07:58:48.386 324 13100.16 453.80 58702.08 88888.00 2012-11-19 07:58:49.386 324 13100.03 454.17 58721.39 88888.00 2012-11-19 07:58:50.386 324 13099.77 454.42 58716.26 88888.00 2012-11-19 07:58:51.386 324 13099.64 453.18 58740.96 88888.00 2012-11-19 07:58:52.386 324 13099.77 453.18 58692.79 88888.00 2012-11-19 07:58:53.386 324 13100.03 453.55 58634.71 88888.00 2012-11-19 07:58:54.386 324 13100.16 453.55 58712.96 88888.00 2012-11-19 07:58:55.386 324 13099.90 453.43 58633.36 88888.00 2012-11-19 07:58:56.386 324 13099.38 454.05 58646.69 88888.00 2012-11-19 07:58:57.386 324 13099.64 453.80 58653.29 88888.00 2012-11-19 07:58:58.386 324 13100.03 453.92 58613.56 88888.00 2012-11-19 07:58:59.386 324 13100.16 454.17 58677.26 88888.00 2012-11-19 07:59:00.386 324 13100.16 453.30 58706.48 88888.00 2012-11-19 07:59:01.386 324 13099.90 454.30 58683.12 88888.00 2012-11-19 07:59:02.386 324 13100.55 453.68 58658.67 88888.00 2012-11-19 07:59:03.386 324 13100.42 454.17 58741.81 88888.00 2012-11-19 07:59:04.386 324 13100.16 453.92 58658.06 88888.00 2012-11-19 07:59:05.386 324 13100.16 454.05 58729.22 88888.00 2012-11-19 07:59:06.386 324 13099.64 453.68 58734.36 88888.00 2012-11-19 07:59:07.386 324 13100.16 454.05 58698.29 88888.00 2012-11-19 07:59:08.386 324 13099.77 454.67 58530.66 88888.00 2012-11-19 07:59:09.386 324 13100.42 454.05 58738.27 88888.00 2012-11-19 07:59:10.386 324 13100.55 453.92 58694.74 88888.00 2012-11-19 07:59:11.386 324 13100.42 454.05 58772.87 88888.00 2012-11-19 07:59:12.386 324 13099.90 454.17 58745.85 88888.00 2012-11-19 07:59:13.386 324 13100.16 454.05 58704.40 88888.00 2012-11-19 07:59:14.386 324 13100.81 453.18 58681.90 88888.00 2012-11-19 07:59:15.386 324 13100.42 454.05 58713.08 88888.00 2012-11-19 07:59:16.386 324 13100.29 453.80 58697.80 88888.00 2012-11-19 07:59:17.386 324 13100.42 454.17 58714.91 88888.00 2012-11-19 07:59:18.386 324 13100.55 454.79 58667.84 88888.00 2012-11-19 07:59:19.386 324 13100.68 454.17 58740.47 88888.00 2012-11-19 07:59:20.386 324 13100.55 453.92 58626.15 88888.00 2012-11-19 07:59:21.386 324 13100.81 454.42 58729.83 88888.00 2012-11-19 07:59:22.386 324 13100.55 454.17 58681.78 88888.00 2012-11-19 07:59:23.386 324 13100.42 454.05 58694.50 88888.00 2012-11-19 07:59:24.386 324 13099.90 454.79 58636.30 88888.00 2012-11-19 07:59:25.386 324 13100.81 454.05 58690.59 88888.00 2012-11-19 07:59:26.386 324 13101.07 453.68 58699.27 88888.00 2012-11-19 07:59:27.386 324 13100.81 454.05 58684.59 88888.00 2012-11-19 07:59:28.386 324 13100.16 453.92 58752.21 88888.00 2012-11-19 07:59:29.386 324 13100.16 454.42 58747.80 88888.00 2012-11-19 07:59:30.386 324 13100.55 454.17 58718.34 88888.00 2012-11-19 07:59:31.386 324 13100.55 453.55 58698.78 88888.00 2012-11-19 07:59:32.386 324 13101.33 454.17 58674.93 88888.00 2012-11-19 07:59:33.386 324 13100.55 454.05 58649.02 88888.00 2012-11-19 07:59:34.386 324 13100.81 453.92 58736.55 88888.00 2012-11-19 07:59:35.386 324 13100.16 454.17 58727.63 88888.00 2012-11-19 07:59:36.386 324 13100.81 455.04 58701.83 88888.00 2012-11-19 07:59:37.386 324 13100.29 453.80 58780.33 88888.00 2012-11-19 07:59:38.386 324 13100.55 454.42 58769.45 88888.00 2012-11-19 07:59:39.386 324 13100.55 454.42 58754.90 88888.00 2012-11-19 07:59:40.386 324 13100.94 454.42 58696.21 88888.00 2012-11-19 07:59:41.386 324 13100.16 454.42 58695.60 88888.00 2012-11-19 07:59:42.386 324 13100.81 454.17 58578.22 88888.00 2012-11-19 07:59:43.386 324 13100.94 454.42 58677.14 88888.00 2012-11-19 07:59:44.386 324 13100.68 454.92 58657.45 88888.00 2012-11-19 07:59:45.386 324 13100.42 454.54 58704.40 88888.00 2012-11-19 07:59:46.386 324 13101.07 454.54 58718.21 88888.00 2012-11-19 07:59:47.386 324 13100.55 454.17 58718.95 88888.00 2012-11-19 07:59:48.386 324 13100.42 454.79 58712.23 88888.00 2012-11-19 07:59:49.386 324 13100.81 454.79 58699.14 88888.00 2012-11-19 07:59:50.386 324 13100.42 454.42 58702.93 88888.00 2012-11-19 07:59:51.386 324 13100.55 454.67 58686.79 88888.00 2012-11-19 07:59:52.386 324 13100.16 454.92 58690.71 88888.00 2012-11-19 07:59:53.386 324 13100.16 455.29 58689.24 88888.00 2012-11-19 07:59:54.386 324 13100.29 454.67 58680.80 88888.00 2012-11-19 07:59:55.386 324 13100.81 454.67 58682.88 88888.00 2012-11-19 07:59:56.386 324 13100.68 455.29 58689.61 88888.00 2012-11-19 07:59:57.386 324 13100.29 455.41 58666.74 88888.00 2012-11-19 07:59:58.386 324 13100.03 454.79 58687.65 88888.00 2012-11-19 07:59:59.386 324 13099.77 455.04 58683.98 88888.00 2012-11-19 08:00:00.386 324 13100.16 454.05 58691.07 88888.00 2012-11-19 08:00:01.386 324 13100.42 454.92 58703.05 88888.00 2012-11-19 08:00:02.386 324 13100.94 455.04 58709.41 88888.00 2012-11-19 08:00:03.386 324 13099.51 455.78 58714.91 88888.00 2012-11-19 08:00:04.386 324 13100.03 455.78 58714.43 88888.00 2012-11-19 08:00:05.386 324 13099.38 455.29 58712.35 88888.00 2012-11-19 08:00:06.386 324 13100.68 454.92 58708.31 88888.00 2012-11-19 08:00:07.386 324 13099.77 455.41 58712.47 88888.00 2012-11-19 08:00:08.386 324 13100.16 455.53 58716.50 88888.00 2012-11-19 08:00:09.386 324 13100.42 454.79 58714.79 88888.00 2012-11-19 08:00:10.386 324 13100.42 455.16 58737.90 88888.00 2012-11-19 08:00:11.386 324 13100.42 454.54 58726.16 88888.00 2012-11-19 08:00:12.386 324 13100.03 455.16 58738.14 88888.00 2012-11-19 08:00:13.386 324 13099.77 454.79 58742.18 88888.00 2012-11-19 08:00:14.386 324 13099.90 455.53 58719.32 88888.00 2012-11-19 08:00:15.386 324 13100.68 454.79 58759.79 88888.00 2012-11-19 08:00:16.386 324 13101.20 455.41 58711.49 88888.00 2012-11-19 08:00:17.386 324 13099.90 455.29 58731.42 88888.00 2012-11-19 08:00:18.386 324 13099.90 456.15 58740.10 88888.00 2012-11-19 08:00:19.386 324 13099.77 456.03 58733.38 88888.00 2012-11-19 08:00:20.386 324 13099.77 455.91 58708.56 88888.00 2012-11-19 08:00:21.386 324 13100.55 455.66 58732.64 88888.00 2012-11-19 08:00:22.386 324 13100.42 455.41 58744.38 88888.00 2012-11-19 08:00:23.386 324 13100.16 455.29 58712.84 88888.00 2012-11-19 08:00:24.386 324 13101.07 455.53 58708.56 88888.00 2012-11-19 08:00:25.386 324 13100.16 455.78 58707.58 88888.00 2012-11-19 08:00:26.386 324 13100.68 455.78 58701.22 88888.00 2012-11-19 08:00:27.386 324 13100.55 455.66 58687.77 88888.00 2012-11-19 08:00:28.386 324 13100.81 455.53 58694.50 88888.00 2012-11-19 08:00:29.386 324 13100.94 456.03 58680.68 88888.00 2012-11-19 08:00:30.386 324 13100.94 455.53 58692.05 88888.00 2012-11-19 08:00:31.386 324 13100.94 455.29 58688.38 88888.00 2012-11-19 08:00:32.386 324 13100.42 455.04 58740.22 88888.00 2012-11-19 08:00:33.386 324 13100.03 455.53 58707.21 88888.00 2012-11-19 08:00:34.386 324 13101.46 456.15 58735.09 88888.00 2012-11-19 08:00:35.386 324 13100.16 455.16 58738.88 88888.00 2012-11-19 08:00:36.386 324 13100.68 456.03 58747.20 88888.00 2012-11-19 08:00:37.386 324 13100.94 455.66 58742.67 88888.00 2012-11-19 08:00:38.386 324 13100.81 455.53 58752.82 88888.00 2012-11-19 08:00:39.386 324 13100.81 455.53 58751.96 88888.00 2012-11-19 08:00:40.386 324 13100.94 454.92 58745.61 88888.00 2012-11-19 08:00:41.386 324 13101.46 456.03 58731.54 88888.00 2012-11-19 08:00:42.386 324 13100.42 456.03 58730.57 88888.00 2012-11-19 08:00:43.386 324 13101.07 456.03 58732.64 88888.00 2012-11-19 08:00:44.386 324 13100.94 455.53 58733.87 88888.00 2012-11-19 08:00:45.386 324 13100.68 454.92 58729.22 88888.00 2012-11-19 08:00:46.386 324 13100.94 455.53 58726.53 88888.00 2012-11-19 08:00:47.386 324 13101.59 454.92 58753.92 88888.00 2012-11-19 08:00:48.386 324 13100.55 455.41 58735.46 88888.00 2012-11-19 08:00:49.386 324 13101.46 455.04 58720.66 88888.00 2012-11-19 08:00:50.386 324 13101.59 455.29 58729.95 88888.00 2012-11-19 08:00:51.386 324 13101.72 455.53 58744.99 88888.00 2012-11-19 08:00:52.386 324 13101.20 455.29 58770.18 88888.00 2012-11-19 08:00:53.386 324 13101.07 455.78 58750.01 88888.00 2012-11-19 08:00:54.386 324 13101.72 455.29 58750.01 88888.00 2012-11-19 08:00:55.386 324 13101.07 455.41 58753.55 88888.00 2012-11-19 08:00:56.386 324 13101.33 455.29 58755.26 88888.00 2012-11-19 08:00:57.386 324 13102.11 454.42 58764.80 88888.00 2012-11-19 08:00:58.386 324 13101.46 455.16 58764.31 88888.00 2012-11-19 08:00:59.386 324 13101.98 455.04 58760.40 88888.00 2012-11-19 08:01:00.386 324 13101.33 455.41 58759.42 88888.00 2012-11-19 08:01:01.386 324 13101.33 455.16 58761.38 88888.00 2012-11-19 08:01:02.386 324 13101.20 455.53 58751.84 88888.00 2012-11-19 08:01:03.386 324 13100.94 454.92 58759.91 88888.00 2012-11-19 08:01:04.386 324 13101.20 454.79 58753.43 88888.00 2012-11-19 08:01:05.386 324 13101.33 455.29 58770.91 88888.00 2012-11-19 08:01:06.386 324 13101.59 454.54 58764.07 88888.00 2012-11-19 08:01:07.386 324 13100.94 454.79 58757.71 88888.00 2012-11-19 08:01:08.386 324 13101.33 454.79 58760.77 88888.00 2012-11-19 08:01:09.386 324 13101.20 455.04 58766.27 88888.00 2012-11-19 08:01:10.386 324 13101.33 455.04 58761.62 88888.00 2012-11-19 08:01:11.386 324 13101.33 454.54 58759.79 88888.00 2012-11-19 08:01:12.386 324 13101.33 455.04 58759.18 88888.00 2012-11-19 08:01:13.386 324 13101.46 453.80 58755.14 88888.00 2012-11-19 08:01:14.386 324 13101.72 454.30 58752.57 88888.00 2012-11-19 08:01:15.386 324 13101.98 454.79 58750.86 88888.00 2012-11-19 08:01:16.386 324 13101.72 454.67 58747.80 88888.00 2012-11-19 08:01:17.386 324 13101.59 454.67 58746.09 88888.00 2012-11-19 08:01:18.386 324 13101.72 454.54 58734.23 88888.00 2012-11-19 08:01:19.386 324 13101.46 455.04 58717.48 88888.00 2012-11-19 08:01:20.386 324 13102.50 454.79 58721.88 88888.00 2012-11-19 08:01:21.386 324 13101.59 454.92 58722.86 88888.00 2012-11-19 08:01:22.386 324 13101.33 454.79 58655.86 88888.00 2012-11-19 08:01:23.386 324 13101.98 454.67 58633.49 88888.00 2012-11-19 08:01:24.386 324 13102.24 455.29 58611.36 88888.00 2012-11-19 08:01:25.386 324 13101.72 454.54 58665.28 88888.00 2012-11-19 08:01:26.386 324 13101.85 454.79 58614.41 88888.00 2012-11-19 08:01:27.386 324 13102.63 454.67 58697.80 88888.00 2012-11-19 08:01:28.386 324 13101.85 454.42 58704.89 88888.00 2012-11-19 08:01:29.386 324 13101.72 454.42 58656.84 88888.00 2012-11-19 08:01:30.386 324 13101.85 454.17 58618.82 88888.00 2012-11-19 08:01:31.386 324 13101.85 454.67 58635.20 88888.00 2012-11-19 08:01:32.386 324 13102.11 454.54 58629.82 88888.00 2012-11-19 08:01:33.386 324 13101.72 454.67 58730.44 88888.00 2012-11-19 08:01:34.386 324 13101.85 453.92 58737.66 88888.00 2012-11-19 08:01:35.386 324 13101.46 454.54 58686.06 88888.00 2012-11-19 08:01:36.386 324 13101.46 454.54 58605.86 88888.00 2012-11-19 08:01:37.386 324 13102.11 453.92 58614.17 88888.00 2012-11-19 08:01:38.386 324 13101.98 453.68 58764.55 88888.00 2012-11-19 08:01:39.386 324 13101.98 454.42 58766.27 88888.00 2012-11-19 08:01:40.386 324 13102.11 453.80 58730.20 88888.00 2012-11-19 08:01:41.386 324 13101.72 454.42 58723.11 88888.00 2012-11-19 08:01:42.386 324 13101.72 454.30 58695.35 88888.00 2012-11-19 08:01:43.386 324 13101.59 453.80 58763.21 88888.00 2012-11-19 08:01:44.386 324 13102.11 454.30 58710.02 88888.00 2012-11-19 08:01:45.386 324 13101.85 454.79 58742.43 88888.00 2012-11-19 08:01:46.386 324 13101.59 454.67 58773.73 88888.00 2012-11-19 08:01:47.386 324 13101.98 454.79 58649.75 88888.00 2012-11-19 08:01:48.386 324 13101.85 454.79 58757.83 88888.00 2012-11-19 08:01:49.386 324 13101.72 454.67 58749.39 88888.00 2012-11-19 08:01:50.386 324 13101.85 454.67 58774.34 88888.00 2012-11-19 08:01:51.386 324 13101.85 454.79 58736.19 88888.00 2012-11-19 08:01:52.386 324 13102.11 454.79 58704.04 88888.00 2012-11-19 08:01:53.386 324 13101.85 455.04 58737.17 88888.00 2012-11-19 08:01:54.386 324 13101.46 455.04 58682.03 88888.00 2012-11-19 08:01:55.386 324 13102.11 454.92 58764.55 88888.00 2012-11-19 08:01:56.386 324 13102.24 454.79 58751.47 88888.00 2012-11-19 08:01:57.386 324 13101.33 454.17 58744.62 88888.00 2012-11-19 08:01:58.386 324 13101.59 454.79 58748.66 88888.00 2012-11-19 08:01:59.386 324 13101.33 455.29 58694.25 88888.00 2012-11-19 08:02:00.386 324 13101.59 455.41 58640.21 88888.00 2012-11-19 08:02:01.386 324 13102.24 455.16 58656.35 88888.00 2012-11-19 08:02:02.386 324 13102.37 455.29 58671.39 88888.00 2012-11-19 08:02:03.386 324 13101.85 454.79 58717.48 88888.00 2012-11-19 08:02:04.386 324 13102.24 455.29 58752.57 88888.00 2012-11-19 08:02:05.386 324 13101.98 455.16 58721.03 88888.00 2012-11-19 08:02:06.386 324 13102.50 454.92 58728.49 88888.00 2012-11-19 08:02:07.386 324 13102.11 454.92 58679.58 88888.00 2012-11-19 08:02:08.386 324 13101.59 455.53 58738.88 88888.00 2012-11-19 08:02:09.386 324 13101.46 455.41 58723.47 88888.00 2012-11-19 08:02:10.386 324 13102.63 454.92 58754.77 88888.00 2012-11-19 08:02:11.386 324 13101.85 455.16 58765.54 88888.00 2012-11-19 08:02:12.386 324 13101.85 455.29 58738.88 88888.00 2012-11-19 08:02:13.386 324 13102.11 455.04 58606.22 88888.00 2012-11-19 08:02:14.386 324 13101.72 455.41 58735.95 88888.00 2012-11-19 08:02:15.386 324 13101.33 455.29 58683.74 88888.00 2012-11-19 08:02:16.386 324 13101.07 455.04 58728.61 88888.00 2012-11-19 08:02:17.386 324 13102.11 454.30 58733.13 88888.00 2012-11-19 08:02:18.386 324 13102.11 455.41 58616.49 88888.00 2012-11-19 08:02:19.386 324 13102.37 455.16 58634.71 88888.00 2012-11-19 08:02:20.386 324 13102.24 455.04 58721.15 88888.00 2012-11-19 08:02:21.386 324 13101.59 455.78 58695.48 88888.00 2012-11-19 08:02:22.386 324 13101.20 455.29 58660.26 88888.00 2012-11-19 08:02:23.386 324 13101.33 455.53 58714.67 88888.00 2012-11-19 08:02:24.386 324 13101.85 455.29 58728.61 88888.00 2012-11-19 08:02:25.386 324 13101.98 455.53 58683.49 88888.00 2012-11-19 08:02:26.386 324 13101.46 455.29 58793.16 88888.00 2012-11-19 08:02:27.386 324 13102.11 455.04 58747.20 88888.00 2012-11-19 08:02:28.386 324 13102.50 455.29 58731.05 88888.00 2012-11-19 08:02:29.386 324 13101.59 455.41 58734.97 88888.00 2012-11-19 08:02:30.386 324 13101.85 454.79 58679.09 88888.00 2012-11-19 08:02:31.386 324 13101.98 456.03 58700.00 88888.00 2012-11-19 08:02:32.386 324 13102.11 455.53 58737.54 88888.00 2012-11-19 08:02:33.386 324 13101.07 455.29 58631.29 88888.00 2012-11-19 08:02:34.386 324 13101.98 456.03 58733.99 88888.00 2012-11-19 08:02:35.386 324 13101.85 454.92 58699.63 88888.00 2012-11-19 08:02:36.386 324 13101.46 455.78 58656.35 88888.00 2012-11-19 08:02:37.386 324 13102.63 456.15 58719.44 88888.00 2012-11-19 08:02:38.386 324 13101.85 455.91 58661.97 88888.00 2012-11-19 08:02:39.386 324 13101.33 455.53 58658.80 88888.00 2012-11-19 08:02:40.386 324 13101.98 456.03 58776.54 88888.00 2012-11-19 08:02:41.386 324 13101.98 455.91 58616.25 88888.00 2012-11-19 08:02:42.386 324 13102.37 456.03 58763.33 88888.00 2012-11-19 08:02:43.386 324 13102.37 455.78 58744.26 88888.00 2012-11-19 08:02:44.386 324 13102.11 455.41 58640.33 88888.00 2012-11-19 08:02:45.386 324 13101.72 455.91 58733.62 88888.00 2012-11-19 08:02:46.386 324 13102.76 456.53 58653.17 88888.00 2012-11-19 08:02:47.386 324 13102.11 456.03 58623.83 88888.00 2012-11-19 08:02:48.386 324 13102.24 456.53 58719.07 88888.00 2012-11-19 08:02:49.386 324 13101.98 456.65 58638.74 88888.00 2012-11-19 08:02:50.386 324 13102.37 455.53 58778.62 88888.00 2012-11-19 08:02:51.386 324 13102.11 455.91 58699.88 88888.00 2012-11-19 08:02:52.386 324 13102.63 455.53 58689.24 88888.00 2012-11-19 08:02:53.386 324 13101.85 456.28 58677.62 88888.00 2012-11-19 08:02:54.386 324 13102.89 456.28 58770.79 88888.00 2012-11-19 08:02:55.386 324 13102.89 456.53 58674.57 88888.00 2012-11-19 08:02:56.386 324 13103.02 455.91 58713.82 88888.00 2012-11-19 08:02:57.386 324 13102.89 456.53 58714.43 88888.00 2012-11-19 08:02:58.386 324 13102.76 456.90 58699.75 88888.00 2012-11-19 08:02:59.386 324 13102.76 456.40 58598.27 88888.00 2012-11-19 08:03:00.386 324 13103.28 455.91 58700.00 88888.00 2012-11-19 08:03:01.386 324 13102.89 456.40 58741.94 88888.00 2012-11-19 08:03:02.386 324 13103.28 456.28 58682.27 88888.00 2012-11-19 08:03:03.386 324 13103.80 456.53 58680.56 88888.00 2012-11-19 08:03:04.386 324 13104.06 455.91 58752.70 88888.00 2012-11-19 08:03:05.386 324 13102.63 456.28 58678.85 88888.00 2012-11-19 08:03:06.386 324 13103.54 456.53 58728.86 88888.00 2012-11-19 08:03:07.386 324 13103.28 456.65 58733.75 88888.00 2012-11-19 08:03:08.386 324 13104.06 456.53 58729.71 88888.00 2012-11-19 08:03:09.386 324 13103.54 456.03 58725.55 88888.00 2012-11-19 08:03:10.386 324 13103.80 456.15 58748.17 88888.00 2012-11-19 08:03:11.386 324 13103.41 455.91 58709.17 88888.00 2012-11-19 08:03:12.386 324 13104.32 456.28 58722.86 88888.00 2012-11-19 08:03:13.386 324 13103.67 456.28 58580.18 88888.00 2012-11-19 08:03:14.386 324 13104.19 456.40 58723.96 88888.00 2012-11-19 08:03:15.386 324 13104.19 455.91 58729.95 88888.00 2012-11-19 08:03:16.386 324 13104.19 456.40 58764.80 88888.00 2012-11-19 08:03:17.386 324 13104.19 456.65 58781.80 88888.00 2012-11-19 08:03:18.386 324 13103.80 456.15 58778.25 88888.00 2012-11-19 08:03:19.386 324 13104.32 456.65 58774.34 88888.00 2012-11-19 08:03:20.386 324 13103.67 456.77 58792.19 88888.00 2012-11-19 08:03:21.386 324 13104.32 456.90 58800.50 88888.00 2012-11-19 08:03:22.386 324 13104.71 456.90 58799.52 88888.00 2012-11-19 08:03:23.386 324 13103.80 456.65 58797.20 88888.00 2012-11-19 08:03:24.386 324 13104.19 455.91 58802.09 88888.00 2012-11-19 08:03:25.386 324 13104.06 456.53 58795.98 88888.00 2012-11-19 08:03:26.386 324 13103.80 456.53 58760.77 88888.00 2012-11-19 08:03:27.386 324 13103.93 456.15 58743.89 88888.00 2012-11-19 08:03:28.386 324 13103.93 456.65 58725.92 88888.00 2012-11-19 08:03:29.386 324 13104.32 456.40 58694.01 88888.00 2012-11-19 08:03:30.386 324 13104.58 456.15 58689.00 88888.00 2012-11-19 08:03:31.386 324 13104.06 456.03 58783.51 88888.00 2012-11-19 08:03:32.386 324 13104.06 456.28 58661.12 88888.00 2012-11-19 08:03:33.386 324 13104.71 456.28 58712.59 88888.00 2012-11-19 08:03:34.386 324 13104.06 456.28 58732.03 88888.00 2012-11-19 08:03:35.386 324 13104.58 456.77 58727.39 88888.00 2012-11-19 08:03:36.386 324 13103.80 456.03 58750.25 88888.00 2012-11-19 08:03:37.386 324 13103.28 455.91 58728.24 88888.00 2012-11-19 08:03:38.386 324 13104.06 455.91 58715.77 88888.00 2012-11-19 08:03:39.386 324 13103.67 456.40 58617.23 88888.00 2012-11-19 08:03:40.386 324 13104.32 456.03 58674.81 88888.00 2012-11-19 08:03:41.386 324 13103.54 455.53 58750.98 88888.00 2012-11-19 08:03:42.386 324 13104.06 455.78 58772.02 88888.00 2012-11-19 08:03:43.386 324 13103.93 456.15 58802.82 88888.00 2012-11-19 08:03:44.386 324 13103.93 456.03 58803.80 88888.00 2012-11-19 08:03:45.386 324 13103.15 455.91 58787.05 88888.00 2012-11-19 08:03:46.386 324 13103.28 456.03 58656.84 88888.00 2012-11-19 08:03:47.386 324 13103.02 455.78 58753.80 88888.00 2012-11-19 08:03:48.386 324 13103.15 455.29 58733.99 88888.00 2012-11-19 08:03:49.386 324 13103.28 455.41 58715.28 88888.00 2012-11-19 08:03:50.386 324 13103.67 455.41 58790.84 88888.00 2012-11-19 08:03:51.386 324 13103.41 455.78 58789.25 88888.00 2012-11-19 08:03:52.386 324 13102.89 455.29 58761.50 88888.00 2012-11-19 08:03:53.386 324 13103.80 455.66 58782.16 88888.00 2012-11-19 08:03:54.386 324 13103.15 455.16 58793.41 88888.00 2012-11-19 08:03:55.386 324 13103.67 455.29 58749.03 88888.00 2012-11-19 08:03:56.386 324 13103.41 455.78 58750.98 88888.00 2012-11-19 08:03:57.386 324 13103.80 455.16 58744.14 88888.00 2012-11-19 08:03:58.386 324 13103.67 455.04 58752.70 88888.00 2012-11-19 08:03:59.386 324 13102.89 455.29 58767.37 88888.00 2012-11-19 08:04:00.386 324 13103.67 455.04 58755.88 88888.00 2012-11-19 08:04:01.386 324 13103.02 455.16 58758.44 88888.00 2012-11-19 08:04:02.386 324 13103.15 454.79 58755.63 88888.00 2012-11-19 08:04:03.386 324 13102.76 454.92 58744.99 88888.00 2012-11-19 08:04:04.386 324 13102.89 454.92 58759.54 88888.00 2012-11-19 08:04:05.386 324 13103.15 455.04 58756.48 88888.00 2012-11-19 08:04:06.386 324 13102.37 455.16 58746.58 88888.00 2012-11-19 08:04:07.386 324 13102.76 454.54 58747.44 88888.00 2012-11-19 08:04:08.386 324 13102.63 455.41 58748.66 88888.00 2012-11-19 08:04:09.386 324 13102.37 454.79 58732.03 88888.00 2012-11-19 08:04:10.386 324 13102.50 455.41 58677.75 88888.00 2012-11-19 08:04:11.386 324 13102.76 454.92 58727.51 88888.00 2012-11-19 08:04:12.386 324 13102.24 455.04 58733.87 88888.00 2012-11-19 08:04:13.386 324 13103.02 455.29 58772.99 88888.00 2012-11-19 08:04:14.386 324 13103.15 455.53 58764.92 88888.00 2012-11-19 08:04:15.386 324 13102.37 455.41 58751.23 88888.00 2012-11-19 08:04:16.386 324 13102.50 454.92 58705.99 88888.00 2012-11-19 08:04:17.386 324 13102.63 454.67 58649.26 88888.00 2012-11-19 08:04:18.386 324 13102.63 455.29 58764.19 88888.00 2012-11-19 08:04:19.386 324 13102.89 455.29 58741.20 88888.00 2012-11-19 08:04:20.386 324 13102.50 455.53 58762.36 88888.00 2012-11-19 08:04:21.386 324 13102.24 455.41 58680.93 88888.00 2012-11-19 08:04:22.386 324 13103.02 454.92 58784.00 88888.00 2012-11-19 08:04:23.386 324 13102.89 455.66 58659.16 88888.00 2012-11-19 08:04:24.386 324 13102.63 455.41 58720.91 88888.00 2012-11-19 08:04:25.386 324 13103.02 455.29 58729.83 88888.00 2012-11-19 08:04:26.386 324 13103.41 455.04 58715.89 88888.00 2012-11-19 08:04:27.386 324 13102.76 455.16 58730.81 88888.00 2012-11-19 08:04:28.386 324 13103.28 454.79 58715.16 88888.00 2012-11-19 08:04:29.386 324 13103.41 455.53 58709.41 88888.00 2012-11-19 08:04:30.386 324 13103.15 454.79 58702.69 88888.00 2012-11-19 08:04:31.386 324 13103.41 455.16 58688.87 88888.00 2012-11-19 08:04:32.386 324 13103.15 454.79 58712.96 88888.00 2012-11-19 08:04:33.386 324 13103.93 454.67 58751.59 88888.00 2012-11-19 08:04:34.386 324 13103.28 455.16 58732.64 88888.00 2012-11-19 08:04:35.386 324 13103.54 454.79 58831.19 88888.00 2012-11-19 08:04:36.386 324 13103.41 455.04 58690.09 88888.00 2012-11-19 08:04:37.386 324 13103.93 455.16 58787.79 88888.00 2012-11-19 08:04:38.386 324 13103.41 455.04 58795.37 88888.00 2012-11-19 08:04:39.386 324 13103.67 455.16 58773.73 88888.00 2012-11-19 08:04:40.386 324 13104.19 455.29 58741.08 88888.00 2012-11-19 08:04:41.386 324 13103.41 454.54 58795.86 88888.00 2012-11-19 08:04:42.386 324 13103.54 454.79 58782.53 88888.00 2012-11-19 08:04:43.386 324 13103.15 455.16 58580.91 88888.00 2012-11-19 08:04:44.386 324 13103.80 455.41 58796.47 88888.00 2012-11-19 08:04:45.386 324 13104.32 455.66 58779.84 88888.00 2012-11-19 08:04:46.386 324 13103.80 455.66 58716.38 88888.00 2012-11-19 08:04:47.386 324 13104.19 455.53 58819.57 88888.00 2012-11-19 08:04:48.386 324 13103.80 455.41 58758.81 88888.00 2012-11-19 08:04:49.386 324 13103.41 455.41 58785.71 88888.00 2012-11-19 08:04:50.386 324 13103.80 454.92 58695.84 88888.00 2012-11-19 08:04:51.386 324 13103.67 455.53 58725.31 88888.00 2012-11-19 08:04:52.386 324 13104.06 455.66 58712.59 88888.00 2012-11-19 08:04:53.386 324 13103.41 455.16 58638.38 88888.00 2012-11-19 08:04:54.386 324 13103.67 455.29 58727.75 88888.00 2012-11-19 08:04:55.386 324 13103.80 455.16 58672.61 88888.00 2012-11-19 08:04:56.386 324 13104.32 455.16 58743.40 88888.00 2012-11-19 08:04:57.386 324 13104.45 454.79 58753.43 88888.00 2012-11-19 08:04:58.385 324 13104.32 455.04 58682.64 88888.00 2012-11-19 08:04:59.385 324 13104.45 455.04 58684.23 88888.00 2012-11-19 08:05:00.385 324 13104.06 455.29 58624.68 88888.00 2012-11-19 08:05:01.385 324 13104.58 455.29 58764.19 88888.00 2012-11-19 08:05:02.385 324 13104.32 455.91 58752.70 88888.00 2012-11-19 08:05:03.385 324 13105.10 454.79 58772.50 88888.00 2012-11-19 08:05:04.385 324 13104.84 455.41 58751.59 88888.00 2012-11-19 08:05:05.385 324 13104.32 455.53 58789.38 88888.00 2012-11-19 08:05:06.385 324 13105.23 455.41 58750.37 88888.00 2012-11-19 08:05:07.385 324 13104.84 454.79 58786.93 88888.00 2012-11-19 08:05:08.385 324 13104.06 455.53 58747.56 88888.00 2012-11-19 08:05:09.385 324 13104.45 455.16 58728.98 88888.00 2012-11-19 08:05:10.385 324 13104.97 455.66 58795.73 88888.00 2012-11-19 08:05:11.385 324 13104.32 455.04 58794.02 88888.00 2012-11-19 08:05:12.385 324 13105.10 455.41 58794.51 88888.00 2012-11-19 08:05:13.385 324 13105.23 455.78 58776.91 88888.00 2012-11-19 08:05:14.385 324 13104.84 454.54 58780.70 88888.00 2012-11-19 08:05:15.385 324 13105.10 455.04 58734.11 88888.00 2012-11-19 08:05:16.385 324 13104.45 455.29 58745.48 88888.00 2012-11-19 08:05:17.385 324 13104.84 455.29 58764.68 88888.00 2012-11-19 08:05:18.385 324 13104.58 455.29 58779.59 88888.00 2012-11-19 08:05:19.385 324 13104.97 455.29 58775.32 88888.00 2012-11-19 08:05:20.385 324 13105.10 455.04 58759.42 88888.00 2012-11-19 08:05:21.385 324 13105.23 454.54 58767.86 88888.00 2012-11-19 08:05:22.385 324 13105.10 455.41 58756.85 88888.00 2012-11-19 08:05:23.385 324 13105.36 455.53 58754.65 88888.00 2012-11-19 08:05:24.385 324 13105.49 455.91 58748.66 88888.00 2012-11-19 08:05:25.385 324 13105.23 455.29 58764.07 88888.00 2012-11-19 08:05:26.385 324 13105.36 455.16 58744.02 88888.00 2012-11-19 08:05:27.385 324 13104.97 455.29 58763.58 88888.00 2012-11-19 08:05:28.385 324 13105.75 454.79 58741.69 88888.00 2012-11-19 08:05:29.385 324 13104.19 455.29 58704.40 88888.00 2012-11-19 08:05:30.385 324 13105.75 455.04 58727.02 88888.00 2012-11-19 08:05:31.385 324 13105.88 455.04 58720.17 88888.00 2012-11-19 08:05:32.385 324 13105.23 455.78 58652.07 88888.00 2012-11-19 08:05:33.385 324 13105.62 454.67 58837.18 88888.00 2012-11-19 08:05:34.385 324 13105.62 455.53 58808.57 88888.00 2012-11-19 08:05:35.385 324 13106.01 455.53 58803.31 88888.00 2012-11-19 08:05:36.385 324 13106.01 455.41 58792.07 88888.00 2012-11-19 08:05:37.385 324 13105.88 455.53 58779.35 88888.00 2012-11-19 08:05:38.385 324 13105.62 455.16 58788.27 88888.00 2012-11-19 08:05:39.385 324 13106.53 455.16 58786.44 88888.00 2012-11-19 08:05:40.385 324 13105.88 455.04 58789.50 88888.00 2012-11-19 08:05:41.385 324 13106.27 455.53 58789.86 88888.00 2012-11-19 08:05:42.385 324 13105.75 455.53 58797.20 88888.00 2012-11-19 08:05:43.385 324 13105.49 455.66 58788.64 88888.00 2012-11-19 08:05:44.385 324 13105.49 455.04 58789.99 88888.00 2012-11-19 08:05:45.385 324 13106.01 455.66 58790.11 88888.00 2012-11-19 08:05:46.385 324 13105.62 455.16 58786.07 88888.00 2012-11-19 08:05:47.385 324 13105.88 454.92 58786.32 88888.00 2012-11-19 08:05:48.385 324 13105.75 455.16 58796.47 88888.00 2012-11-19 08:05:49.385 324 13105.88 454.54 58796.47 88888.00 2012-11-19 08:05:50.385 324 13106.53 454.92 58794.63 88888.00 2012-11-19 08:05:51.385 324 13105.49 454.42 58791.21 88888.00 2012-11-19 08:05:52.385 324 13105.10 455.29 58792.19 88888.00 2012-11-19 08:05:53.385 324 13105.23 454.05 58791.21 88888.00 2012-11-19 08:05:54.385 324 13105.49 454.79 58783.88 88888.00 2012-11-19 08:05:55.385 324 13105.10 454.54 58771.40 88888.00 2012-11-19 08:05:56.385 324 13104.84 454.17 58709.66 88888.00 2012-11-19 08:05:57.385 324 13105.62 454.67 58760.77 88888.00 2012-11-19 08:05:58.385 324 13105.75 454.67 58695.96 88888.00 2012-11-19 08:05:59.385 324 13104.97 454.42 58827.77 88888.00 2012-11-19 08:06:00.385 324 13105.10 454.42 58759.05 88888.00 2012-11-19 08:06:01.385 324 13104.71 454.92 58789.99 88888.00 2012-11-19 08:06:02.385 324 13104.58 455.04 58816.52 88888.00 2012-11-19 08:06:03.385 324 13104.06 454.92 58760.52 88888.00 2012-11-19 08:06:04.385 324 13104.06 454.92 58769.57 88888.00 2012-11-19 08:06:05.385 324 13104.45 454.30 58795.12 88888.00 2012-11-19 08:06:06.385 324 13104.45 454.54 58780.21 88888.00 2012-11-19 08:06:07.385 324 13104.06 454.79 58647.30 88888.00 2012-11-19 08:06:08.385 324 13104.71 454.67 58787.05 88888.00 2012-11-19 08:06:09.385 324 13104.06 454.30 58663.93 88888.00 2012-11-19 08:06:10.385 324 13104.58 454.30 58726.90 88888.00 2012-11-19 08:06:11.385 324 13103.67 454.17 58745.61 88888.00 2012-11-19 08:06:12.385 324 13104.06 454.05 58746.21 88888.00 2012-11-19 08:06:13.385 324 13103.80 454.42 58657.94 88888.00 2012-11-19 08:06:14.385 324 13104.06 454.42 58688.02 88888.00 2012-11-19 08:06:15.385 324 13103.15 453.43 58368.90 88888.00 2012-11-19 08:06:16.385 324 13103.54 454.17 58755.02 88888.00 2012-11-19 08:06:17.385 324 13104.19 454.05 58771.28 88888.00 2012-11-19 08:06:18.385 324 13104.19 454.05 58790.84 88888.00 2012-11-19 08:06:19.385 324 13103.41 454.05 58801.97 88888.00 2012-11-19 08:06:20.385 324 13103.28 454.05 58786.81 88888.00 2012-11-19 08:06:21.385 324 13103.67 453.80 58720.30 88888.00 2012-11-19 08:06:22.385 324 13103.41 454.17 58774.46 88888.00 2012-11-19 08:06:23.385 324 13103.15 453.18 58720.17 88888.00 2012-11-19 08:06:24.385 324 13102.89 453.68 58763.09 88888.00 2012-11-19 08:06:25.385 324 13103.15 453.80 58768.71 88888.00 2012-11-19 08:06:26.385 324 13102.89 453.43 58757.46 88888.00 2012-11-19 08:06:27.385 324 13103.80 453.55 58781.18 88888.00 2012-11-19 08:06:28.385 324 13103.02 454.05 58651.70 88888.00 2012-11-19 08:06:29.385 324 13102.11 453.43 58727.14 88888.00 2012-11-19 08:06:30.385 324 13103.15 453.92 58750.98 88888.00 2012-11-19 08:06:31.385 324 13102.76 453.30 58784.85 88888.00 2012-11-19 08:06:32.385 324 13102.63 453.06 58787.30 88888.00 2012-11-19 08:06:33.385 324 13102.63 453.43 58785.10 88888.00 2012-11-19 08:06:34.385 324 13102.76 453.06 58780.21 88888.00 2012-11-19 08:06:35.385 324 13102.37 453.06 58756.73 88888.00 2012-11-19 08:06:36.385 324 13103.02 453.68 58754.29 88888.00 2012-11-19 08:06:37.385 324 13102.63 453.43 58783.14 88888.00 2012-11-19 08:06:38.385 324 13102.50 453.55 58792.19 88888.00 2012-11-19 08:06:39.385 324 13102.24 452.93 58742.55 88888.00 2012-11-19 08:06:40.385 324 13103.41 453.55 58740.96 88888.00 2012-11-19 08:06:41.385 324 13101.72 453.68 58764.92 88888.00 2012-11-19 08:06:42.385 324 13101.46 453.43 58731.54 88888.00 2012-11-19 08:06:43.385 324 13101.85 453.06 58686.06 88888.00 2012-11-19 08:06:44.385 324 13102.11 452.93 58819.33 88888.00 2012-11-19 08:06:45.385 324 13101.85 452.69 58799.64 88888.00 2012-11-19 08:06:46.385 324 13102.37 452.69 58740.47 88888.00 2012-11-19 08:06:47.385 324 13102.11 453.30 58764.92 88888.00 2012-11-19 08:06:48.385 324 13102.11 453.06 58643.76 88888.00 2012-11-19 08:06:49.385 324 13102.76 453.06 58763.82 88888.00 2012-11-19 08:06:50.385 324 13102.76 453.06 58677.75 88888.00 2012-11-19 08:06:51.385 324 13102.37 452.69 58742.18 88888.00 2012-11-19 08:06:52.385 324 13102.89 452.69 58734.23 88888.00 2012-11-19 08:06:53.385 324 13102.76 452.81 58692.18 88888.00 2012-11-19 08:06:54.385 324 13103.02 452.19 58671.14 88888.00 2012-11-19 08:06:55.385 324 13102.76 453.30 58647.30 88888.00 2012-11-19 08:06:56.385 324 13102.76 452.69 58750.62 88888.00 2012-11-19 08:06:57.385 324 13102.89 452.56 58721.76 88888.00 2012-11-19 08:06:58.385 324 13102.11 452.69 58696.33 88888.00 2012-11-19 08:06:59.385 324 13102.76 452.19 58729.95 88888.00 2012-11-19 08:07:00.385 324 13100.94 453.30 58607.81 88888.00 2012-11-19 08:07:01.385 324 13102.63 453.06 58730.44 88888.00 2012-11-19 08:07:02.385 324 13102.76 452.69 58741.45 88888.00 2012-11-19 08:07:03.385 324 13101.59 452.19 58648.89 88888.00 2012-11-19 08:07:04.385 324 13102.24 452.07 58807.84 88888.00 2012-11-19 08:07:05.385 324 13102.37 452.93 58783.26 88888.00 2012-11-19 08:07:06.385 324 13102.37 452.07 58769.20 88888.00 2012-11-19 08:07:07.385 324 13101.85 452.93 58764.31 88888.00 2012-11-19 08:07:08.385 324 13102.11 452.44 58752.94 88888.00 2012-11-19 08:07:09.385 324 13102.24 452.93 58752.45 88888.00 2012-11-19 08:07:10.385 324 13101.98 452.44 58742.18 88888.00 2012-11-19 08:07:11.385 324 13102.11 452.56 58785.95 88888.00 2012-11-19 08:07:12.385 324 13101.85 452.19 58586.29 88888.00 2012-11-19 08:07:13.385 324 13102.76 452.31 58746.09 88888.00 2012-11-19 08:07:14.385 324 13102.50 452.07 58778.13 88888.00 2012-11-19 08:07:15.385 324 13102.63 452.19 58780.70 88888.00 2012-11-19 08:07:16.385 324 13102.11 452.07 58779.71 88888.00 2012-11-19 08:07:17.385 324 13101.72 452.19 58724.82 88888.00 2012-11-19 08:07:18.385 324 13101.85 452.44 58752.45 88888.00 2012-11-19 08:07:19.385 324 13101.85 451.82 58748.42 88888.00 2012-11-19 08:07:20.385 324 13102.11 452.56 58768.35 88888.00 2012-11-19 08:07:21.385 324 13101.98 452.19 58767.61 88888.00 2012-11-19 08:07:22.385 324 13101.72 451.69 58769.45 88888.00 2012-11-19 08:07:23.385 324 13102.63 452.44 58774.95 88888.00 2012-11-19 08:07:24.385 324 13102.63 452.44 58756.98 88888.00 2012-11-19 08:07:25.385 324 13101.85 452.44 58761.13 88888.00 2012-11-19 08:07:26.385 324 13101.98 452.19 58762.36 88888.00 2012-11-19 08:07:27.385 324 13101.98 452.19 58620.89 88888.00 2012-11-19 08:07:28.385 324 13102.24 452.44 58766.63 88888.00 2012-11-19 08:07:29.385 324 13102.11 453.30 58791.70 88888.00 2012-11-19 08:07:30.385 324 13102.24 452.81 58732.77 88888.00 2012-11-19 08:07:31.385 324 13101.07 452.31 58809.79 88888.00 2012-11-19 08:07:32.385 324 13101.72 452.19 58669.92 88888.00 2012-11-19 08:07:33.385 324 13102.11 452.07 58759.54 88888.00 2012-11-19 08:07:34.385 324 13101.85 452.81 58758.57 88888.00 2012-11-19 08:07:35.385 324 13102.11 452.19 58775.56 88888.00 2012-11-19 08:07:36.385 324 13101.46 452.56 58756.36 88888.00 2012-11-19 08:07:37.385 324 13102.24 452.44 58706.48 88888.00 2012-11-19 08:07:38.385 324 13100.94 452.19 58705.26 88888.00 2012-11-19 08:07:39.385 324 13101.46 452.07 58710.52 88888.00 2012-11-19 08:07:40.385 324 13101.72 452.07 58803.68 88888.00 2012-11-19 08:07:41.385 324 13101.59 451.69 58813.22 88888.00 2012-11-19 08:07:42.385 324 13101.98 452.19 58797.20 88888.00 2012-11-19 08:07:43.385 324 13101.07 452.44 58807.84 88888.00 2012-11-19 08:07:44.385 324 13101.59 452.19 58780.33 88888.00 2012-11-19 08:07:45.385 324 13100.68 452.19 58713.20 88888.00 2012-11-19 08:07:46.385 324 13101.07 452.07 58811.26 88888.00 2012-11-19 08:07:47.385 324 13100.42 452.19 58738.76 88888.00 2012-11-19 08:07:48.385 324 13100.55 451.69 58758.44 88888.00 2012-11-19 08:07:49.385 324 13100.94 451.45 58744.50 88888.00 2012-11-19 08:07:50.385 324 13100.94 451.94 58683.86 88888.00 2012-11-19 08:07:51.385 324 13100.29 451.94 58800.38 88888.00 2012-11-19 08:07:52.385 324 13100.29 451.82 58778.98 88888.00 2012-11-19 08:07:53.385 324 13100.29 452.44 58832.66 88888.00 2012-11-19 08:07:54.385 324 13100.55 452.19 58785.10 88888.00 2012-11-19 08:07:55.385 324 13100.81 452.19 58775.93 88888.00 2012-11-19 08:07:56.385 324 13100.81 451.57 58738.64 88888.00 2012-11-19 08:07:57.385 324 13100.94 451.57 58647.79 88888.00 2012-11-19 08:07:58.385 324 13100.68 451.94 58732.28 88888.00 2012-11-19 08:07:59.385 324 13100.29 452.44 58828.26 88888.00 2012-11-19 08:08:00.385 324 13100.42 451.82 58803.80 88888.00 2012-11-19 08:08:01.385 324 13100.68 452.44 58738.39 88888.00 2012-11-19 08:08:02.385 324 13100.68 452.19 58767.37 88888.00 2012-11-19 08:08:03.385 324 13100.68 452.07 58765.78 88888.00 2012-11-19 08:08:04.385 324 13099.51 451.94 58682.39 88888.00 2012-11-19 08:08:05.385 324 13100.03 452.81 58582.87 88888.00 2012-11-19 08:08:06.385 324 13100.81 452.81 58747.68 88888.00 2012-11-19 08:08:07.385 324 13101.07 452.19 58727.88 88888.00 2012-11-19 08:08:08.385 324 13100.42 451.94 58773.85 88888.00 2012-11-19 08:08:09.385 324 13099.64 452.31 58737.29 88888.00 2012-11-19 08:08:10.385 324 13100.03 452.44 58756.24 88888.00 2012-11-19 08:08:11.385 324 13100.16 452.07 58695.72 88888.00 2012-11-19 08:08:12.385 324 13100.68 452.69 58792.92 88888.00 2012-11-19 08:08:13.385 324 13100.29 452.19 58807.11 88888.00 2012-11-19 08:08:14.385 324 13100.03 452.07 58759.91 88888.00 2012-11-19 08:08:15.385 324 13099.77 451.82 58763.09 88888.00 2012-11-19 08:08:16.385 324 13099.90 452.69 58783.51 88888.00 2012-11-19 08:08:17.385 324 13100.03 452.31 58765.41 88888.00 2012-11-19 08:08:18.385 324 13099.90 453.06 58752.94 88888.00 2012-11-19 08:08:19.385 324 13099.90 452.69 58713.57 88888.00 2012-11-19 08:08:20.385 324 13100.42 453.30 58742.91 88888.00 2012-11-19 08:08:21.385 324 13100.42 452.44 58717.48 88888.00 2012-11-19 08:08:22.385 324 13100.94 453.55 58738.27 88888.00 2012-11-19 08:08:23.385 324 13100.68 452.69 58735.33 88888.00 2012-11-19 08:08:24.385 324 13100.29 452.81 58781.80 88888.00 2012-11-19 08:08:25.385 324 13099.77 452.69 58732.64 88888.00 2012-11-19 08:08:26.385 324 13100.29 452.31 58705.62 88888.00 2012-11-19 08:08:27.385 324 13100.55 452.93 58752.57 88888.00 2012-11-19 08:08:28.385 324 13099.77 453.06 58738.88 88888.00 2012-11-19 08:08:29.385 324 13100.81 452.93 58793.90 88888.00 2012-11-19 08:08:30.385 324 13100.68 452.69 58800.75 88888.00 2012-11-19 08:08:31.385 324 13100.55 452.81 58764.31 88888.00 2012-11-19 08:08:32.385 324 13100.16 453.30 58633.73 88888.00 2012-11-19 08:08:33.385 324 13099.51 452.31 58582.99 88888.00 2012-11-19 08:08:34.385 324 13100.68 452.93 58783.51 88888.00 2012-11-19 08:08:35.385 324 13100.94 452.93 58759.66 88888.00 2012-11-19 08:08:36.385 324 13100.68 453.68 58738.39 88888.00 2012-11-19 08:08:37.385 324 13100.55 453.06 58787.91 88888.00 2012-11-19 08:08:38.385 324 13101.20 452.93 58767.61 88888.00 2012-11-19 08:08:39.385 324 13100.94 452.93 58793.04 88888.00 2012-11-19 08:08:40.385 324 13100.94 453.30 58794.63 88888.00 2012-11-19 08:08:41.385 324 13101.07 452.44 58780.21 88888.00 2012-11-19 08:08:42.385 324 13100.68 453.30 58542.64 88888.00 2012-11-19 08:08:43.385 324 13101.07 453.18 58778.74 88888.00 2012-11-19 08:08:44.385 324 13101.20 453.06 58794.75 88888.00 2012-11-19 08:08:45.385 324 13101.59 452.81 58798.18 88888.00 2012-11-19 08:08:46.385 324 13101.98 452.44 58715.65 88888.00 2012-11-19 08:08:47.385 324 13101.59 452.69 58671.51 88888.00 2012-11-19 08:08:48.385 324 13101.20 453.68 58769.57 88888.00 2012-11-19 08:08:49.385 324 13100.94 452.93 58780.08 88888.00 2012-11-19 08:08:50.385 324 13102.11 453.18 58675.06 88888.00 2012-11-19 08:08:51.385 324 13101.59 452.81 58746.09 88888.00 2012-11-19 08:08:52.385 324 13101.72 453.30 58672.49 88888.00 2012-11-19 08:08:53.385 324 13101.59 453.43 58721.39 88888.00 2012-11-19 08:08:54.385 324 13101.85 452.93 58849.29 88888.00 2012-11-19 08:08:55.385 324 13101.20 453.43 58819.82 88888.00 2012-11-19 08:08:56.385 324 13101.46 453.18 58817.38 88888.00 2012-11-19 08:08:57.385 324 13102.11 453.18 58786.69 88888.00 2012-11-19 08:08:58.385 324 13101.98 453.06 58786.44 88888.00 2012-11-19 08:08:59.385 324 13101.72 451.94 58800.14 88888.00 2012-11-19 08:09:00.385 324 13102.89 453.30 58791.09 88888.00 2012-11-19 08:09:01.385 324 13102.63 452.93 58710.15 88888.00 2012-11-19 08:09:02.385 324 13102.24 453.18 58769.32 88888.00 2012-11-19 08:09:03.385 324 13101.98 452.81 58729.83 88888.00 2012-11-19 08:09:04.385 324 13102.50 453.06 58837.67 88888.00 2012-11-19 08:09:05.385 324 13103.54 452.81 58799.52 88888.00 2012-11-19 08:09:06.385 324 13102.89 453.18 58774.09 88888.00 2012-11-19 08:09:07.385 324 13102.63 453.68 58823.49 88888.00 2012-11-19 08:09:08.385 324 13102.37 452.56 58790.72 88888.00 2012-11-19 08:09:09.385 324 13102.76 452.31 58795.73 88888.00 2012-11-19 08:09:10.385 324 13102.76 452.93 58766.63 88888.00 2012-11-19 08:09:11.385 324 13103.02 452.19 58782.53 88888.00 2012-11-19 08:09:12.385 324 13102.76 453.68 58782.89 88888.00 2012-11-19 08:09:13.385 324 13103.15 452.19 58811.02 88888.00 2012-11-19 08:09:14.385 324 13103.02 452.44 58767.73 88888.00 2012-11-19 08:09:15.385 324 13102.89 452.93 58735.33 88888.00 2012-11-19 08:09:16.385 324 13103.80 452.69 58812.73 88888.00 2012-11-19 08:09:17.385 324 13103.54 452.81 58704.04 88888.00 2012-11-19 08:09:18.385 324 13103.15 451.57 58758.57 88888.00 2012-11-19 08:09:19.385 324 13103.41 452.44 58777.52 88888.00 2012-11-19 08:09:20.385 324 13103.93 452.07 58817.38 88888.00 2012-11-19 08:09:21.385 324 13102.89 451.69 58749.03 88888.00 2012-11-19 08:09:22.385 324 13103.67 451.94 58729.46 88888.00 2012-11-19 08:09:23.385 324 13103.54 452.19 58733.87 88888.00 2012-11-19 08:09:24.385 324 13103.67 452.44 58782.41 88888.00 2012-11-19 08:09:25.385 324 13104.58 452.19 58796.71 88888.00 2012-11-19 08:09:26.385 324 13104.06 451.57 58717.24 88888.00 2012-11-19 08:09:27.385 324 13103.41 451.20 58793.41 88888.00 2012-11-19 08:09:28.385 324 13104.19 451.32 58760.89 88888.00 2012-11-19 08:09:29.385 324 13103.54 451.57 58798.67 88888.00 2012-11-19 08:09:30.385 324 13103.67 451.94 58774.82 88888.00 2012-11-19 08:09:31.385 324 13103.80 451.69 58714.30 88888.00 2012-11-19 08:09:32.385 324 13104.06 451.82 58732.03 88888.00 2012-11-19 08:09:33.385 324 13104.71 451.57 58687.04 88888.00 2012-11-19 08:09:34.385 324 13104.32 450.95 58760.03 88888.00 2012-11-19 08:09:35.385 324 13103.80 451.20 58751.35 88888.00 2012-11-19 08:09:36.385 324 13104.58 451.45 58802.21 88888.00 2012-11-19 08:09:37.385 324 13104.19 450.70 58821.65 88888.00 2012-11-19 08:09:38.385 324 13104.71 451.94 58808.45 88888.00 2012-11-19 08:09:39.385 324 13104.06 450.70 58757.59 88888.00 2012-11-19 08:09:40.385 324 13104.71 450.33 58773.11 88888.00 2012-11-19 08:09:41.385 324 13104.45 450.83 58686.43 88888.00 2012-11-19 08:09:42.385 324 13103.93 450.70 58634.83 88888.00 2012-11-19 08:09:43.385 324 13104.32 451.32 58689.48 88888.00 2012-11-19 08:09:44.385 324 13104.71 451.20 58762.48 88888.00 2012-11-19 08:09:45.385 324 13104.32 450.70 58824.71 88888.00 2012-11-19 08:09:46.385 324 13104.45 450.58 58811.38 88888.00 2012-11-19 08:09:47.385 324 13105.23 451.32 58784.48 88888.00 2012-11-19 08:09:48.385 324 13105.36 450.33 58781.43 88888.00 2012-11-19 08:09:49.385 324 13104.97 450.08 58791.45 88888.00 2012-11-19 08:09:50.385 324 13105.36 450.70 58771.40 88888.00 2012-11-19 08:09:51.385 324 13104.71 450.58 58776.41 88888.00 2012-11-19 08:09:52.385 324 13104.84 450.33 58802.34 88888.00 2012-11-19 08:09:53.385 324 13105.49 450.58 58784.00 88888.00 2012-11-19 08:09:54.385 324 13104.71 450.70 58802.46 88888.00 2012-11-19 08:09:55.385 324 13105.36 450.21 58804.41 88888.00 2012-11-19 08:09:56.385 324 13104.84 450.08 58742.55 88888.00 2012-11-19 08:09:57.385 324 13104.84 450.33 58814.56 88888.00 2012-11-19 08:09:58.385 324 13105.23 450.83 58784.48 88888.00 2012-11-19 08:09:59.385 324 13105.75 450.33 58805.88 88888.00 2012-11-19 08:10:00.385 324 13104.71 450.33 58758.81 88888.00 2012-11-19 08:10:01.385 324 13105.36 449.59 58759.18 88888.00 2012-11-19 08:10:02.385 324 13104.84 450.21 58828.75 88888.00 2012-11-19 08:10:03.385 324 13104.84 450.58 58802.58 88888.00 2012-11-19 08:10:04.385 324 13104.97 451.08 58615.39 88888.00 2012-11-19 08:10:05.385 324 13104.32 450.70 58796.34 88888.00 2012-11-19 08:10:06.385 324 13105.23 450.46 58812.61 88888.00 2012-11-19 08:10:07.385 324 13104.71 449.71 58695.84 88888.00 2012-11-19 08:10:08.385 324 13105.36 450.08 58773.73 88888.00 2012-11-19 08:10:09.385 324 13105.36 450.46 58816.15 88888.00 2012-11-19 08:10:10.385 324 13105.23 450.33 58788.77 88888.00 2012-11-19 08:10:11.385 324 13105.23 450.21 58798.30 88888.00 2012-11-19 08:10:12.385 324 13104.58 450.21 58795.73 88888.00 2012-11-19 08:10:13.385 324 13104.84 449.71 58809.55 88888.00 2012-11-19 08:10:14.385 324 13104.58 449.71 58788.40 88888.00 2012-11-19 08:10:15.385 324 13104.45 449.71 58799.52 88888.00 2012-11-19 08:10:16.385 324 13104.71 449.71 58795.12 88888.00 2012-11-19 08:10:17.385 324 13104.58 449.84 58780.57 88888.00 2012-11-19 08:10:18.385 324 13105.49 449.96 58761.38 88888.00 2012-11-19 08:10:19.385 324 13103.93 450.33 58747.20 88888.00 2012-11-19 08:10:20.385 324 13104.84 449.84 58638.62 88888.00 2012-11-19 08:10:21.385 324 13104.71 450.33 58804.54 88888.00 2012-11-19 08:10:22.385 324 13104.97 449.96 58791.45 88888.00 2012-11-19 08:10:23.385 324 13104.97 450.21 58775.44 88888.00 2012-11-19 08:10:24.385 324 13105.10 450.08 58792.31 88888.00 2012-11-19 08:10:25.385 324 13104.71 450.08 58794.27 88888.00 2012-11-19 08:10:26.385 324 13104.97 450.46 58797.57 88888.00 2012-11-19 08:10:27.385 324 13104.58 450.70 58788.52 88888.00 2012-11-19 08:10:28.385 324 13105.10 450.70 58807.23 88888.00 2012-11-19 08:10:29.385 324 13104.71 450.46 58790.11 88888.00 2012-11-19 08:10:30.385 324 13104.71 450.46 58787.05 88888.00 2012-11-19 08:10:31.385 324 13104.58 450.33 58790.48 88888.00 2012-11-19 08:10:32.385 324 13105.36 450.95 58771.40 88888.00 2012-11-19 08:10:33.385 324 13104.97 450.58 58805.27 88888.00 2012-11-19 08:10:34.385 324 13104.97 450.58 58817.86 88888.00 2012-11-19 08:10:35.385 324 13104.97 450.46 58787.91 88888.00 2012-11-19 08:10:36.385 324 13104.97 450.58 58780.21 88888.00 2012-11-19 08:10:37.385 324 13104.71 450.58 58747.56 88888.00 2012-11-19 08:10:38.385 324 13104.84 450.95 58735.09 88888.00 2012-11-19 08:10:39.385 324 13104.84 450.70 58674.32 88888.00 2012-11-19 08:10:40.385 324 13104.84 450.58 58832.54 88888.00 2012-11-19 08:10:41.385 324 13104.71 450.95 58823.24 88888.00 2012-11-19 08:10:42.385 324 13104.58 450.95 58794.88 88888.00 2012-11-19 08:10:43.385 324 13104.71 449.84 58782.89 88888.00 2012-11-19 08:10:44.385 324 13104.58 450.95 58787.66 88888.00 2012-11-19 08:10:45.385 324 13104.45 450.33 58806.74 88888.00 2012-11-19 08:10:46.385 324 13104.45 450.83 58810.28 88888.00 2012-11-19 08:10:47.385 324 13104.58 450.08 58806.00 88888.00 2012-11-19 08:10:48.385 324 13104.58 450.58 58801.85 88888.00 2012-11-19 08:10:49.385 324 13104.71 450.83 58813.34 88888.00 2012-11-19 08:10:50.385 324 13105.88 451.08 58774.82 88888.00 2012-11-19 08:10:51.385 324 13105.88 450.46 58707.82 88888.00 2012-11-19 08:10:52.385 324 13104.97 451.08 58788.27 88888.00 2012-11-19 08:10:53.385 324 13105.23 450.46 58707.21 88888.00 2012-11-19 08:10:54.385 324 13105.10 450.83 58733.13 88888.00 2012-11-19 08:10:55.385 324 13104.45 450.70 58730.69 88888.00 2012-11-19 08:10:56.385 324 13105.49 450.58 58700.00 88888.00 2012-11-19 08:10:57.385 324 13104.97 450.58 58714.79 88888.00 2012-11-19 08:10:58.385 324 13105.49 450.21 58760.89 88888.00 2012-11-19 08:10:59.385 324 13104.71 450.83 58721.03 88888.00 2012-11-19 08:11:00.385 324 13105.10 450.58 58752.09 88888.00 2012-11-19 08:11:01.385 324 13104.97 451.32 58726.53 88888.00 2012-11-19 08:11:02.385 324 13104.45 450.21 58483.96 88888.00 2012-11-19 08:11:03.385 324 13104.97 451.20 58731.66 88888.00 2012-11-19 08:11:04.385 324 13105.62 451.57 58686.43 88888.00 2012-11-19 08:11:05.385 324 13104.84 451.08 58722.38 88888.00 2012-11-19 08:11:06.385 324 13105.62 451.57 58659.77 88888.00 2012-11-19 08:11:07.385 324 13104.71 451.20 58577.24 88888.00 2012-11-19 08:11:08.385 324 13105.62 451.57 58555.11 88888.00 2012-11-19 08:11:09.385 324 13103.67 451.82 57924.22 88888.00 2012-11-19 08:11:10.385 324 13103.67 451.08 58723.60 88888.00 2012-11-19 08:11:11.385 324 13104.97 451.20 59141.62 88888.00 2012-11-19 08:11:12.385 324 13104.71 451.57 59215.35 88888.00 2012-11-19 08:11:13.385 324 13103.80 451.32 59220.24 88888.00 2012-11-19 08:11:14.385 324 13104.19 451.08 59215.47 88888.00 2012-11-19 08:11:15.385 324 13103.80 451.45 59212.29 88888.00 2012-11-19 08:11:16.385 324 13104.32 451.08 59208.02 88888.00 2012-11-19 08:11:17.385 324 13104.19 451.32 59199.33 88888.00 2012-11-19 08:11:18.385 324 13104.45 450.95 59190.65 88888.00 2012-11-19 08:11:19.385 324 13104.32 450.70 59175.61 88888.00 2012-11-19 08:11:20.385 324 13104.32 450.70 59175.25 88888.00 2012-11-19 08:11:21.385 324 13104.45 451.45 59163.88 88888.00 2012-11-19 08:11:22.385 324 13105.10 450.83 59167.67 88888.00 2012-11-19 08:11:23.385 324 13104.58 451.32 59156.79 88888.00 2012-11-19 08:11:24.385 324 13104.58 450.58 59140.77 88888.00 2012-11-19 08:11:25.385 324 13105.10 451.08 59143.58 88888.00 2012-11-19 08:11:26.385 324 13105.62 450.46 59132.33 88888.00 2012-11-19 08:11:27.385 324 13105.36 450.58 59120.71 88888.00 2012-11-19 08:11:28.385 324 13106.14 450.95 59070.34 88888.00 2012-11-19 08:11:29.385 324 13106.66 450.95 59022.41 88888.00 2012-11-19 08:11:30.385 324 13105.88 451.32 59066.80 88888.00 2012-11-19 08:11:31.385 324 13105.75 450.70 59053.35 88888.00 2012-11-19 08:11:32.385 324 13105.75 451.45 59059.83 88888.00 2012-11-19 08:11:33.385 324 13106.14 450.21 59050.05 88888.00 2012-11-19 08:11:34.385 324 13106.27 450.58 59036.84 88888.00 2012-11-19 08:11:35.385 324 13106.79 450.58 59033.66 88888.00 2012-11-19 08:11:36.385 324 13106.14 450.70 58995.52 88888.00 2012-11-19 08:11:37.385 324 13106.66 449.84 58991.48 88888.00 2012-11-19 08:11:38.385 324 13106.27 450.58 58984.14 88888.00 2012-11-19 08:11:39.385 324 13107.43 450.46 58949.79 88888.00 2012-11-19 08:11:40.385 324 13107.30 450.46 58884.74 88888.00 2012-11-19 08:11:41.385 324 13107.96 450.70 58953.82 88888.00 2012-11-19 08:11:42.385 324 13106.79 451.20 59109.10 88888.00 2012-11-19 08:11:43.385 324 13107.17 450.70 59116.32 88888.00 2012-11-19 08:11:44.385 324 13106.40 451.32 59110.32 88888.00 2012-11-19 08:11:45.385 324 13107.56 449.59 59091.00 88888.00 2012-11-19 08:11:46.385 324 13107.04 449.84 59104.70 88888.00 2012-11-19 08:11:47.385 324 13107.30 450.33 59110.08 88888.00 2012-11-19 08:11:48.385 324 13107.43 451.08 59098.95 88888.00 2012-11-19 08:11:49.385 324 13107.30 449.84 59096.26 88888.00 2012-11-19 08:11:50.385 324 13106.53 450.21 59057.63 88888.00 2012-11-19 08:11:51.385 324 13107.30 450.83 59037.09 88888.00 2012-11-19 08:11:52.385 324 13107.69 450.08 58818.72 88888.00 2012-11-19 08:11:53.385 324 13108.08 449.96 58339.44 88888.00 2012-11-19 08:11:54.385 324 13108.86 450.21 58370.86 88888.00 2012-11-19 08:11:55.385 324 13108.34 449.96 58368.66 88888.00 2012-11-19 08:11:56.385 324 13108.34 450.70 58397.76 88888.00 2012-11-19 08:11:57.385 324 13108.08 449.96 58380.39 88888.00 2012-11-19 08:11:58.385 324 13108.86 450.08 58411.70 88888.00 2012-11-19 08:11:59.385 324 13108.21 450.58 58417.20 88888.00 2012-11-19 08:12:00.385 324 13107.96 450.21 58426.12 88888.00 2012-11-19 08:12:01.385 324 13108.08 448.97 58426.86 88888.00 2012-11-19 08:12:02.385 324 13108.86 449.47 58413.16 88888.00 2012-11-19 08:12:03.385 324 13108.34 449.96 58401.91 88888.00 2012-11-19 08:12:04.385 324 13109.25 449.71 58421.96 88888.00 2012-11-19 08:12:05.385 324 13108.60 450.08 58512.69 88888.00 2012-11-19 08:12:06.385 324 13108.60 449.34 58541.05 88888.00 2012-11-19 08:12:07.385 324 13107.30 449.34 58570.03 88888.00 2012-11-19 08:12:08.385 324 13108.60 449.22 58566.12 88888.00 2012-11-19 08:12:09.385 324 13108.73 449.34 58545.45 88888.00 2012-11-19 08:12:10.385 324 13108.99 448.85 58559.52 88888.00 2012-11-19 08:12:11.385 324 13108.73 449.22 58553.65 88888.00 2012-11-19 08:12:12.385 324 13108.73 449.22 58656.84 88888.00 2012-11-19 08:12:13.385 324 13107.83 449.34 58889.14 88888.00 2012-11-19 08:12:14.385 324 13107.83 449.09 58916.16 88888.00 2012-11-19 08:12:15.385 324 13107.56 448.97 58926.44 88888.00 2012-11-19 08:12:16.385 324 13107.56 448.60 58928.02 88888.00 2012-11-19 08:12:17.385 324 13108.21 449.22 58942.09 88888.00 2012-11-19 08:12:18.385 324 13107.56 448.97 58933.77 88888.00 2012-11-19 08:12:19.385 324 13107.56 448.47 58937.93 88888.00 2012-11-19 08:12:20.385 324 13107.43 448.72 58942.70 88888.00 2012-11-19 08:12:21.385 324 13108.08 448.60 58942.33 88888.00 2012-11-19 08:12:22.385 324 13107.30 448.10 58937.93 88888.00 2012-11-19 08:12:23.385 324 13108.08 448.23 58942.33 88888.00 2012-11-19 08:12:24.385 324 13107.43 447.98 58930.59 88888.00 2012-11-19 08:12:25.385 324 13106.53 448.47 58917.27 88888.00 2012-11-19 08:12:26.385 324 13107.69 448.35 58775.56 88888.00 2012-11-19 08:12:27.385 324 13104.84 448.35 57966.28 88888.00 2012-11-19 08:12:28.385 324 13104.97 448.85 57953.32 88888.00 2012-11-19 08:12:29.385 324 13104.84 448.47 57942.68 88888.00 2012-11-19 08:12:30.385 324 13104.32 448.10 57938.28 88888.00 2012-11-19 08:12:31.385 324 13105.62 448.47 57923.24 88888.00 2012-11-19 08:12:32.385 324 13105.10 448.23 57947.70 88888.00 2012-11-19 08:12:33.385 324 13105.62 448.72 57975.21 88888.00 2012-11-19 08:12:34.385 324 13104.45 447.73 57965.55 88888.00 2012-11-19 08:12:35.385 324 13104.45 448.10 57957.72 88888.00 2012-11-19 08:12:36.385 324 13104.19 448.10 57957.72 88888.00 2012-11-19 08:12:37.385 324 13103.67 448.60 57949.77 88888.00 2012-11-19 08:12:38.385 324 13103.41 448.60 57846.21 88888.00 2012-11-19 08:12:39.385 324 13102.63 447.98 57854.04 88888.00 2012-11-19 08:12:40.385 324 13102.76 448.10 57831.42 88888.00 2012-11-19 08:12:41.385 324 13101.33 448.47 57838.39 88888.00 2012-11-19 08:12:42.385 324 13102.37 447.61 57828.36 88888.00 2012-11-19 08:12:43.385 324 13102.63 448.10 57788.75 88888.00 2012-11-19 08:12:44.385 324 13101.85 448.60 57800.49 88888.00 2012-11-19 08:12:45.385 324 13102.63 448.97 57818.95 88888.00 2012-11-19 08:12:46.385 324 13101.85 448.10 57789.73 88888.00 2012-11-19 08:12:47.385 324 13101.72 448.60 57973.62 88888.00 2012-11-19 08:12:48.385 324 13105.36 447.86 58180.00 88888.00 2012-11-19 08:12:49.385 324 13105.10 448.10 58243.09 88888.00 2012-11-19 08:12:50.385 324 13106.27 448.10 58261.43 88888.00 2012-11-19 08:12:51.385 324 13105.36 447.61 58226.83 88888.00 2012-11-19 08:12:52.385 324 13105.23 447.24 58146.38 88888.00 2012-11-19 08:12:53.385 324 13104.45 447.98 58096.74 88888.00 2012-11-19 08:12:54.385 324 13104.71 447.61 58080.11 88888.00 2012-11-19 08:12:55.385 324 13104.71 447.86 58166.43 88888.00 2012-11-19 08:12:56.385 324 13104.32 447.98 58186.48 88888.00 2012-11-19 08:12:57.385 324 13105.88 447.73 58201.03 88888.00 2012-11-19 08:12:58.385 324 13106.27 447.61 58309.24 88888.00 2012-11-19 08:12:59.385 324 13106.01 447.48 58314.86 88888.00 2012-11-19 08:13:00.385 324 13105.88 447.73 58294.93 88888.00 2012-11-19 08:13:01.385 324 13106.40 447.48 58301.17 88888.00 2012-11-19 08:13:02.385 324 13105.49 447.98 58275.61 88888.00 2012-11-19 08:13:03.385 324 13106.14 446.62 58186.36 88888.00 2012-11-19 08:13:04.385 324 13106.53 447.24 58303.00 88888.00 2012-11-19 08:13:05.385 324 13105.62 448.23 58324.89 88888.00 2012-11-19 08:13:06.385 324 13106.14 447.61 58328.68 88888.00 2012-11-19 08:13:07.385 324 13106.14 447.24 58332.59 88888.00 2012-11-19 08:13:08.385 324 13106.40 447.48 58405.58 88888.00 2012-11-19 08:13:09.385 324 13106.92 447.73 58422.33 88888.00 2012-11-19 08:13:10.385 324 13106.53 447.73 58397.88 88888.00 2012-11-19 08:13:11.385 324 13106.40 447.86 58351.66 88888.00 2012-11-19 08:13:12.385 324 13106.40 447.98 58418.91 88888.00 2012-11-19 08:13:13.385 324 13106.92 447.73 58384.55 88888.00 2012-11-19 08:13:14.385 324 13106.53 447.61 58353.38 88888.00 2012-11-19 08:13:15.385 324 13106.66 447.73 58370.86 88888.00 2012-11-19 08:13:16.385 324 13106.53 447.48 58390.05 88888.00 2012-11-19 08:13:17.385 324 13106.92 447.73 58403.50 88888.00 2012-11-19 08:13:18.385 324 13106.66 448.10 58412.31 88888.00 2012-11-19 08:13:19.385 324 13106.66 448.10 58421.36 88888.00 2012-11-19 08:13:20.385 324 13106.14 448.72 58449.96 88888.00 2012-11-19 08:13:21.385 324 13106.66 448.60 58275.73 88888.00 2012-11-19 08:13:22.385 324 13106.79 448.60 58492.27 88888.00 2012-11-19 08:13:23.385 324 13106.01 448.10 58450.95 88888.00 2012-11-19 08:13:24.385 324 13106.40 448.23 58460.11 88888.00 2012-11-19 08:13:25.385 324 13106.53 448.60 58481.51 88888.00 2012-11-19 08:13:26.385 324 13107.17 447.73 58447.89 88888.00 2012-11-19 08:13:27.385 324 13106.79 447.73 58453.02 88888.00 2012-11-19 08:13:28.385 324 13106.40 447.98 58422.82 88888.00 2012-11-19 08:13:29.385 324 13105.88 448.47 58462.07 88888.00 2012-11-19 08:13:30.385 324 13106.14 447.98 58390.91 88888.00 2012-11-19 08:13:31.385 324 13107.17 447.98 58437.25 88888.00 2012-11-19 08:13:32.385 324 13106.53 448.10 58501.07 88888.00 2012-11-19 08:13:33.385 324 13106.66 448.23 58513.42 88888.00 2012-11-19 08:13:34.385 324 13106.53 448.10 58504.01 88888.00 2012-11-19 08:13:35.385 324 13106.53 447.61 58480.04 88888.00 2012-11-19 08:13:36.385 324 13107.69 447.73 58469.77 88888.00 2012-11-19 08:13:37.385 324 13107.17 448.10 58507.06 88888.00 2012-11-19 08:13:38.385 324 13106.66 447.98 58481.63 88888.00 2012-11-19 08:13:39.385 324 13106.79 448.10 58477.48 88888.00 2012-11-19 08:13:40.385 324 13106.53 448.35 58443.48 88888.00 2012-11-19 08:13:41.385 324 13106.92 447.98 58471.85 88888.00 2012-11-19 08:13:42.385 324 13106.40 448.85 58465.37 88888.00 2012-11-19 08:13:43.385 324 13107.04 448.35 58454.86 88888.00 2012-11-19 08:13:44.385 324 13106.92 447.73 58396.90 88888.00 2012-11-19 08:13:45.385 324 13106.92 447.86 58430.04 88888.00 2012-11-19 08:13:46.385 324 13106.79 448.47 58517.58 88888.00 2012-11-19 08:13:47.385 324 13106.27 448.47 58375.50 88888.00 2012-11-19 08:13:48.385 324 13106.53 447.24 58474.66 88888.00 2012-11-19 08:13:49.385 324 13106.79 448.47 58491.90 88888.00 2012-11-19 08:13:50.385 324 13106.53 448.10 58513.79 88888.00 2012-11-19 08:13:51.385 324 13106.79 448.23 58510.98 88888.00 2012-11-19 08:13:52.385 324 13106.92 448.10 58463.17 88888.00 2012-11-19 08:13:53.385 324 13106.40 447.86 58453.27 88888.00 2012-11-19 08:13:54.385 324 13106.92 447.36 58478.33 88888.00 2012-11-19 08:13:55.385 324 13106.79 447.86 58483.96 88888.00 2012-11-19 08:13:56.385 324 13107.04 447.86 58514.40 88888.00 2012-11-19 08:13:57.385 324 13106.66 447.98 58503.88 88888.00 2012-11-19 08:13:58.385 324 13106.53 448.23 58493.74 88888.00 2012-11-19 08:13:59.385 324 13106.01 447.86 58472.83 88888.00 2012-11-19 08:14:00.385 324 13106.40 447.11 58461.09 88888.00 2012-11-19 08:14:01.385 324 13106.27 447.73 58515.62 88888.00 2012-11-19 08:14:02.385 324 13105.88 447.73 58506.21 88888.00 2012-11-19 08:14:03.385 324 13106.66 447.98 58441.77 88888.00 2012-11-19 08:14:04.385 324 13106.01 447.48 58461.58 88888.00 2012-11-19 08:14:05.385 324 13106.92 447.48 58520.27 88888.00 2012-11-19 08:14:06.385 324 13106.01 447.86 58522.47 88888.00 2012-11-19 08:14:07.385 324 13106.01 447.86 58433.95 88888.00 2012-11-19 08:14:08.385 324 13106.40 447.98 58453.75 88888.00 2012-11-19 08:14:09.385 324 13105.88 447.36 58493.61 88888.00 2012-11-19 08:14:10.385 324 13106.53 447.36 58506.94 88888.00 2012-11-19 08:14:11.385 324 13106.14 447.24 58507.68 88888.00 2012-11-19 08:14:12.385 324 13106.53 447.24 58497.65 88888.00 2012-11-19 08:14:13.385 324 13106.14 447.73 58490.07 88888.00 2012-11-19 08:14:14.385 324 13105.62 447.48 58503.39 88888.00 2012-11-19 08:14:15.385 324 13105.75 446.86 58493.37 88888.00 2012-11-19 08:14:16.385 324 13105.88 447.73 58475.27 88888.00 2012-11-19 08:14:17.385 324 13106.40 447.48 58518.92 88888.00 2012-11-19 08:14:18.385 324 13106.14 447.24 58418.79 88888.00 2012-11-19 08:14:19.385 324 13105.62 447.48 58410.59 88888.00 2012-11-19 08:14:20.385 324 13106.14 446.86 58506.70 88888.00 2012-11-19 08:14:21.385 324 13106.40 447.24 58521.98 88888.00 2012-11-19 08:14:22.385 324 13105.62 447.11 58487.62 88888.00 2012-11-19 08:14:23.385 324 13105.88 446.99 58491.54 88888.00 2012-11-19 08:14:24.385 324 13105.75 447.36 58528.46 88888.00 2012-11-19 08:14:25.385 324 13106.53 447.36 58491.90 88888.00 2012-11-19 08:14:26.385 324 13106.40 446.74 58514.40 88888.00 2012-11-19 08:14:27.385 324 13106.27 446.37 58487.87 88888.00 2012-11-19 08:14:28.385 324 13105.88 446.62 58459.99 88888.00 2012-11-19 08:14:29.385 324 13106.01 447.36 58518.55 88888.00 2012-11-19 08:14:30.385 324 13106.66 446.49 58497.53 88888.00 2012-11-19 08:14:31.385 324 13107.04 447.24 58422.21 88888.00 2012-11-19 08:14:32.385 324 13105.75 447.11 58450.45 88888.00 2012-11-19 08:14:33.385 324 13105.49 446.86 58521.12 88888.00 2012-11-19 08:14:34.385 324 13106.92 446.86 58521.49 88888.00 2012-11-19 08:14:35.385 324 13106.01 446.62 58499.61 88888.00 2012-11-19 08:14:36.385 324 13106.14 446.86 58511.83 88888.00 2012-11-19 08:14:37.385 324 13106.27 446.62 58527.24 88888.00 2012-11-19 08:14:38.385 324 13106.01 446.62 58490.80 88888.00 2012-11-19 08:14:39.385 324 13106.27 446.74 58480.41 88888.00 2012-11-19 08:14:40.385 324 13106.14 447.24 58491.90 88888.00 2012-11-19 08:14:41.385 324 13106.14 446.62 58463.05 88888.00 2012-11-19 08:14:42.385 324 13105.75 447.73 58479.68 88888.00 2012-11-19 08:14:43.385 324 13106.01 447.86 58516.11 88888.00 2012-11-19 08:14:44.385 324 13106.66 447.48 58489.95 88888.00 2012-11-19 08:14:45.385 324 13106.79 447.11 58501.44 88888.00 2012-11-19 08:14:46.385 324 13105.62 446.99 58497.28 88888.00 2012-11-19 08:14:47.385 324 13106.40 446.74 58505.11 88888.00 2012-11-19 08:14:48.385 324 13105.62 447.36 58560.98 88888.00 2012-11-19 08:14:49.385 324 13106.01 447.36 58529.07 88888.00 2012-11-19 08:14:50.385 324 13106.66 447.24 58518.68 88888.00 2012-11-19 08:14:51.385 324 13106.40 446.86 58538.85 88888.00 2012-11-19 08:14:52.385 324 13106.01 447.48 58508.77 88888.00 2012-11-19 08:14:53.385 324 13105.49 447.24 58473.44 88888.00 2012-11-19 08:14:54.385 324 13105.62 447.11 58492.88 88888.00 2012-11-19 08:14:55.385 324 13105.62 446.86 58523.94 88888.00 2012-11-19 08:14:56.385 324 13106.14 446.49 58519.90 88888.00 2012-11-19 08:14:57.385 324 13104.97 447.11 58472.71 88888.00 2012-11-19 08:14:58.385 324 13106.53 446.99 58430.28 88888.00 2012-11-19 08:14:59.385 324 13105.88 447.61 58478.21 88888.00 2012-11-19 08:15:00.385 324 13105.62 447.24 58527.61 88888.00 2012-11-19 08:15:01.385 324 13106.01 447.48 58487.62 88888.00 2012-11-19 08:15:02.385 324 13106.27 446.74 58477.11 88888.00 2012-11-19 08:15:03.385 324 13105.49 447.36 58427.35 88888.00 2012-11-19 08:15:04.385 324 13106.27 446.99 58489.70 88888.00 2012-11-19 08:15:05.385 324 13105.88 447.61 58499.61 88888.00 2012-11-19 08:15:06.385 324 13106.14 446.99 58539.10 88888.00 2012-11-19 08:15:07.385 324 13105.49 446.99 58494.96 88888.00 2012-11-19 08:15:08.385 324 13105.49 446.99 58506.09 88888.00 2012-11-19 08:15:09.385 324 13105.49 447.24 58542.15 88888.00 2012-11-19 08:15:10.385 324 13106.27 446.99 58539.34 88888.00 2012-11-19 08:15:11.385 324 13105.75 446.62 58530.05 88888.00 2012-11-19 08:15:12.385 324 13106.14 446.49 58527.73 88888.00 2012-11-19 08:15:13.385 324 13105.62 446.74 58444.34 88888.00 2012-11-19 08:15:14.385 324 13106.14 446.49 58527.24 88888.00 2012-11-19 08:15:15.385 324 13106.01 446.62 58519.54 88888.00 2012-11-19 08:15:16.385 324 13105.49 446.62 58493.00 88888.00 2012-11-19 08:15:17.385 324 13105.62 447.11 58434.56 88888.00 2012-11-19 08:15:18.385 324 13106.01 447.11 58508.53 88888.00 2012-11-19 08:15:19.385 324 13105.75 446.86 58500.95 88888.00 2012-11-19 08:15:20.385 324 13106.01 447.36 58531.52 88888.00 2012-11-19 08:15:21.385 324 13105.88 446.49 58500.83 88888.00 2012-11-19 08:15:22.385 324 13105.62 447.24 58499.61 88888.00 2012-11-19 08:15:23.385 324 13106.40 447.48 58534.45 88888.00 2012-11-19 08:15:24.385 324 13105.49 447.11 58430.89 88888.00 2012-11-19 08:15:25.385 324 13105.88 446.74 58560.00 88888.00 2012-11-19 08:15:26.385 324 13105.88 446.86 58530.66 88888.00 2012-11-19 08:15:27.385 324 13105.36 447.11 58573.94 88888.00 2012-11-19 08:15:28.385 324 13105.88 446.99 58530.54 88888.00 2012-11-19 08:15:29.385 324 13105.75 446.74 58537.63 88888.00 2012-11-19 08:15:30.385 324 13105.75 447.48 58522.10 88888.00 2012-11-19 08:15:31.385 324 13105.75 446.99 58580.91 88888.00 2012-11-19 08:15:32.385 324 13105.23 446.99 58553.28 88888.00 2012-11-19 08:15:33.385 324 13105.88 447.73 58571.25 88888.00 2012-11-19 08:15:34.385 324 13105.49 446.49 58459.50 88888.00 2012-11-19 08:15:35.385 324 13105.75 446.99 58545.21 88888.00 2012-11-19 08:15:36.385 324 13105.49 447.73 58471.24 88888.00 2012-11-19 08:15:37.385 324 13105.23 447.36 58481.63 88888.00 2012-11-19 08:15:38.385 324 13106.01 447.48 58578.83 88888.00 2012-11-19 08:15:39.385 324 13106.01 447.86 58564.04 88888.00 2012-11-19 08:15:40.385 324 13105.88 448.10 58559.76 88888.00 2012-11-19 08:15:41.385 324 13106.40 446.99 58575.78 88888.00 2012-11-19 08:15:42.385 324 13105.75 447.36 58577.98 88888.00 2012-11-19 08:15:43.385 324 13106.27 447.24 58561.59 88888.00 2012-11-19 08:15:44.385 324 13106.66 447.24 58522.10 88888.00 2012-11-19 08:15:45.385 324 13106.40 447.48 58536.16 88888.00 2012-11-19 08:15:46.385 324 13106.14 447.24 58496.30 88888.00 2012-11-19 08:15:47.385 324 13106.79 447.86 58487.62 88888.00 2012-11-19 08:15:48.385 324 13106.40 447.48 58445.20 88888.00 2012-11-19 08:15:49.385 324 13106.79 447.24 58544.84 88888.00 2012-11-19 08:15:50.385 324 13106.92 447.48 58554.75 88888.00 2012-11-19 08:15:51.385 324 13106.40 447.61 58493.37 88888.00 2012-11-19 08:15:52.385 324 13106.92 447.11 58520.39 88888.00 2012-11-19 08:15:53.385 324 13106.79 446.99 58510.86 88888.00 2012-11-19 08:15:54.385 324 13106.79 447.86 58556.46 88888.00 2012-11-19 08:15:55.385 324 13106.53 447.36 58553.16 88888.00 2012-11-19 08:15:56.385 324 13106.27 446.99 58414.26 88888.00 2012-11-19 08:15:57.385 324 13106.92 447.86 58487.75 88888.00 2012-11-19 08:15:58.385 324 13106.66 447.48 58557.80 88888.00 2012-11-19 08:15:59.385 324 13107.30 447.48 58570.89 88888.00 2012-11-19 08:16:00.385 324 13106.27 447.61 58584.34 88888.00 2012-11-19 08:16:01.385 324 13106.66 447.61 58544.60 88888.00 2012-11-19 08:16:02.385 324 13106.27 447.61 58569.30 88888.00 2012-11-19 08:16:03.385 324 13107.30 447.36 58573.94 88888.00 2012-11-19 08:16:04.385 324 13107.17 447.24 58562.94 88888.00 2012-11-19 08:16:05.385 324 13106.92 447.48 58534.94 88888.00 2012-11-19 08:16:06.385 324 13107.04 447.24 58565.38 88888.00 2012-11-19 08:16:07.385 324 13107.30 447.73 58557.56 88888.00 2012-11-19 08:16:08.385 324 13106.79 448.10 58529.44 88888.00 2012-11-19 08:16:09.385 324 13106.79 447.11 58581.64 88888.00 2012-11-19 08:16:10.385 324 13106.79 447.48 58537.39 88888.00 2012-11-19 08:16:11.385 324 13106.92 447.61 58570.77 88888.00 2012-11-19 08:16:12.385 324 13106.53 446.74 58602.43 88888.00 2012-11-19 08:16:13.385 324 13106.53 447.86 58587.88 88888.00 2012-11-19 08:16:14.385 324 13106.40 447.61 58564.53 88888.00 2012-11-19 08:16:15.385 324 13105.88 447.48 58513.91 88888.00 2012-11-19 08:16:16.385 324 13107.04 447.73 58565.88 88888.00 2012-11-19 08:16:17.385 324 13106.40 447.73 58603.53 88888.00 2012-11-19 08:16:18.385 324 13106.01 447.73 58527.36 88888.00 2012-11-19 08:16:19.385 324 13106.92 448.23 58516.84 88888.00 2012-11-19 08:16:20.385 324 13106.53 447.24 58553.28 88888.00 2012-11-19 08:16:21.385 324 13106.66 447.36 58513.91 88888.00 2012-11-19 08:16:22.385 324 13106.66 447.86 58649.14 88888.00 2012-11-19 08:16:23.385 324 13106.14 447.36 58636.30 88888.00 2012-11-19 08:16:24.385 324 13106.14 447.73 58520.27 88888.00 2012-11-19 08:16:25.385 324 13106.92 447.61 58596.93 88888.00 2012-11-19 08:16:26.385 324 13106.14 447.48 58658.43 88888.00 2012-11-19 08:16:27.385 324 13106.14 447.73 58656.59 88888.00 2012-11-19 08:16:28.385 324 13106.79 446.86 58568.81 88888.00 2012-11-19 08:16:29.385 324 13107.04 447.36 58600.23 88888.00 2012-11-19 08:16:30.385 324 13106.66 447.48 58639.48 88888.00 2012-11-19 08:16:31.385 324 13106.40 447.11 58641.07 88888.00 2012-11-19 08:16:32.385 324 13106.40 447.11 58629.21 88888.00 2012-11-19 08:16:33.385 324 13106.79 447.98 58623.46 88888.00 2012-11-19 08:16:34.385 324 13106.92 447.11 58645.59 88888.00 2012-11-19 08:16:35.385 324 13106.14 447.11 58659.77 88888.00 2012-11-19 08:16:36.385 324 13106.40 447.24 58643.27 88888.00 2012-11-19 08:16:37.385 324 13106.66 447.36 58594.85 88888.00 2012-11-19 08:16:38.385 324 13106.27 447.36 58661.61 88888.00 2012-11-19 08:16:39.385 324 13106.79 447.48 58636.79 88888.00 2012-11-19 08:16:40.385 324 13106.53 447.73 58592.89 88888.00 2012-11-19 08:16:41.385 324 13107.56 446.86 58649.50 88888.00 2012-11-19 08:16:42.385 324 13106.14 447.36 58559.76 88888.00 2012-11-19 08:16:43.385 324 13107.30 446.74 58632.88 88888.00 2012-11-19 08:16:44.385 324 13106.53 446.99 58633.00 88888.00 2012-11-19 08:16:45.385 324 13106.53 446.86 58638.13 88888.00 2012-11-19 08:16:46.385 324 13106.14 446.86 58646.57 88888.00 2012-11-19 08:16:47.385 324 13105.88 447.11 58642.54 88888.00 2012-11-19 08:16:48.385 324 13106.53 446.74 58560.74 88888.00 2012-11-19 08:16:49.385 324 13106.79 446.62 58571.62 88888.00 2012-11-19 08:16:50.385 324 13106.01 446.99 58576.14 88888.00 2012-11-19 08:16:51.385 324 13105.62 446.86 58598.64 88888.00 2012-11-19 08:16:52.385 324 13106.40 447.11 58641.31 88888.00 2012-11-19 08:16:53.385 324 13106.40 447.11 58595.22 88888.00 2012-11-19 08:16:54.385 324 13106.14 446.74 58630.80 88888.00 2012-11-19 08:16:55.385 324 13105.62 446.74 58632.51 88888.00 2012-11-19 08:16:56.385 324 13106.14 446.86 58625.17 88888.00 2012-11-19 08:16:57.385 324 13105.62 446.62 58593.87 88888.00 2012-11-19 08:16:58.385 324 13106.01 446.62 58636.91 88888.00 2012-11-19 08:16:59.385 324 13105.23 447.61 58590.20 88888.00 2012-11-19 08:17:00.385 324 13105.62 447.11 58641.80 88888.00 2012-11-19 08:17:01.385 324 13104.97 446.37 58629.09 88888.00 2012-11-19 08:17:02.385 324 13104.97 447.24 58584.70 88888.00 2012-11-19 08:17:03.385 324 13104.84 446.74 58625.29 88888.00 2012-11-19 08:17:04.385 324 13105.62 446.62 58616.12 88888.00 2012-11-19 08:17:05.385 324 13104.84 446.49 58597.42 88888.00 2012-11-19 08:17:06.385 324 13104.97 446.74 58579.93 88888.00 2012-11-19 08:17:07.385 324 13105.10 446.86 58650.73 88888.00 2012-11-19 08:17:08.385 324 13105.36 446.49 58666.01 88888.00 2012-11-19 08:17:09.385 324 13104.71 446.37 58575.29 88888.00 2012-11-19 08:17:10.385 324 13105.49 446.99 58646.57 88888.00 2012-11-19 08:17:11.385 324 13104.71 446.74 58702.32 88888.00 2012-11-19 08:17:12.385 324 13104.84 447.48 58661.36 88888.00 2012-11-19 08:17:13.385 324 13105.36 446.86 58679.21 88888.00 2012-11-19 08:17:14.385 324 13105.49 446.86 58690.95 88888.00 2012-11-19 08:17:15.385 324 13104.58 446.74 58679.95 88888.00 2012-11-19 08:17:16.385 324 13104.19 446.74 58675.18 88888.00 2012-11-19 08:17:17.385 324 13105.23 446.86 58569.54 88888.00 2012-11-19 08:17:18.385 324 13104.97 446.86 58605.73 88888.00 2012-11-19 08:17:19.385 324 13105.10 446.74 58645.35 88888.00 2012-11-19 08:17:20.385 324 13104.84 446.74 58560.74 88888.00 2012-11-19 08:17:21.385 324 13105.36 446.49 58665.77 88888.00 2012-11-19 08:17:22.385 324 13105.10 447.73 58602.68 88888.00 2012-11-19 08:17:23.385 324 13105.36 446.99 58603.41 88888.00 2012-11-19 08:17:24.385 324 13104.84 446.74 58658.92 88888.00 2012-11-19 08:17:25.385 324 13104.58 446.99 58647.30 88888.00 2012-11-19 08:17:26.385 324 13104.84 446.74 58627.98 88888.00 2012-11-19 08:17:27.385 324 13104.84 446.62 58622.85 88888.00 2012-11-19 08:17:28.385 324 13105.23 446.99 58615.64 88888.00 2012-11-19 08:17:29.385 324 13104.45 447.11 58640.58 88888.00 2012-11-19 08:17:30.385 324 13104.45 446.86 58647.67 88888.00 2012-11-19 08:17:31.385 324 13104.45 446.49 58682.39 88888.00 2012-11-19 08:17:32.385 324 13105.23 446.99 58619.67 88888.00 2012-11-19 08:17:33.385 324 13104.97 446.74 58633.49 88888.00 2012-11-19 08:17:34.385 324 13105.10 446.74 58604.27 88888.00 2012-11-19 08:17:35.385 324 13104.58 446.25 58692.91 88888.00 2012-11-19 08:17:36.385 324 13105.23 446.86 58632.02 88888.00 2012-11-19 08:17:37.385 324 13104.58 447.11 58671.39 88888.00 2012-11-19 08:17:38.385 324 13104.32 447.11 58648.52 88888.00 2012-11-19 08:17:39.385 324 13104.97 446.99 58632.27 88888.00 2012-11-19 08:17:40.385 324 13104.97 446.86 58638.62 88888.00 2012-11-19 08:17:41.385 324 13104.84 446.86 58621.99 88888.00 2012-11-19 08:17:42.385 324 13104.19 447.73 58659.89 88888.00 2012-11-19 08:17:43.385 324 13104.32 447.36 58601.94 88888.00 2012-11-19 08:17:44.385 324 13104.71 446.74 58637.28 88888.00 2012-11-19 08:17:45.385 324 13104.45 446.99 58626.15 88888.00 2012-11-19 08:17:46.385 324 13104.97 447.86 58627.98 88888.00 2012-11-19 08:17:47.385 324 13104.32 446.62 58691.44 88888.00 2012-11-19 08:17:48.385 324 13104.19 447.36 58625.42 88888.00 2012-11-19 08:17:49.385 324 13104.58 447.36 58654.64 88888.00 2012-11-19 08:17:50.385 324 13104.58 447.61 58657.21 88888.00 2012-11-19 08:17:51.385 324 13104.84 447.48 58672.73 88888.00 2012-11-19 08:17:52.385 324 13104.71 447.48 58677.26 88888.00 2012-11-19 08:17:53.385 324 13104.58 447.24 58669.19 88888.00 2012-11-19 08:17:54.385 324 13104.58 447.98 58665.15 88888.00 2012-11-19 08:17:55.385 324 13103.80 446.86 58645.22 88888.00 2012-11-19 08:17:56.385 324 13104.58 447.11 58656.35 88888.00 2012-11-19 08:17:57.384 324 13104.71 446.49 58627.25 88888.00 2012-11-19 08:17:58.384 324 13104.97 446.86 58635.20 88888.00 2012-11-19 08:17:59.384 324 13104.97 447.11 58715.41 88888.00 2012-11-19 08:18:00.384 324 13104.58 446.37 58636.91 88888.00 2012-11-19 08:18:01.384 324 13104.71 446.99 58655.50 88888.00 2012-11-19 08:18:02.384 324 13104.32 446.62 58649.75 88888.00 2012-11-19 08:18:03.384 324 13104.84 447.98 58646.45 88888.00 2012-11-19 08:18:04.384 324 13104.84 447.36 58652.19 88888.00 2012-11-19 08:18:05.384 324 13105.23 447.24 58662.22 88888.00 2012-11-19 08:18:06.384 324 13105.49 446.86 58637.28 88888.00 2012-11-19 08:18:07.384 324 13105.49 446.00 58675.67 88888.00 2012-11-19 08:18:08.384 324 13105.10 446.99 58637.89 88888.00 2012-11-19 08:18:09.384 324 13106.27 446.99 58656.47 88888.00 2012-11-19 08:18:10.384 324 13105.23 447.24 58667.11 88888.00 2012-11-19 08:18:11.384 324 13105.88 446.99 58651.09 88888.00 2012-11-19 08:18:12.384 324 13106.27 446.86 58682.64 88888.00 2012-11-19 08:18:13.384 324 13105.62 446.99 58688.75 88888.00 2012-11-19 08:18:14.384 324 13105.49 447.11 58591.79 88888.00 2012-11-19 08:18:15.384 324 13106.14 446.62 58634.83 88888.00 2012-11-19 08:18:16.384 324 13105.88 446.74 58670.04 88888.00 2012-11-19 08:18:17.384 324 13105.75 447.48 58614.05 88888.00 2012-11-19 08:18:18.384 324 13105.49 447.61 58665.15 88888.00 2012-11-19 08:18:19.384 324 13104.97 447.98 58559.27 88888.00 2012-11-19 08:18:20.384 324 13105.75 447.24 58680.68 88888.00 2012-11-19 08:18:21.384 324 13105.36 447.36 58643.39 88888.00 2012-11-19 08:18:22.384 324 13105.23 447.24 58711.98 88888.00 2012-11-19 08:18:23.384 324 13105.23 446.62 58617.59 88888.00 2012-11-19 08:18:24.384 324 13106.01 446.49 58651.34 88888.00 2012-11-19 08:18:25.384 324 13106.40 447.24 58664.30 88888.00 2012-11-19 08:18:26.384 324 13106.27 446.99 58658.30 88888.00 2012-11-19 08:18:27.384 324 13106.01 446.86 58663.32 88888.00 2012-11-19 08:18:28.384 324 13106.27 447.48 58686.55 88888.00 2012-11-19 08:18:29.384 324 13106.01 447.61 58713.45 88888.00 2012-11-19 08:18:30.384 324 13105.88 447.11 58696.57 88888.00 2012-11-19 08:18:31.384 324 13106.01 447.36 58675.18 88888.00 2012-11-19 08:18:32.384 324 13106.01 447.73 58684.84 88888.00 2012-11-19 08:18:33.384 324 13106.40 446.99 58716.63 88888.00 2012-11-19 08:18:34.384 324 13105.75 447.86 58656.96 88888.00 2012-11-19 08:18:35.384 324 13106.66 447.36 58685.45 88888.00 2012-11-19 08:18:36.384 324 13105.49 447.73 58670.53 88888.00 2012-11-19 08:18:37.384 324 13106.79 447.61 58696.70 88888.00 2012-11-19 08:18:38.384 324 13106.40 447.24 58688.14 88888.00 2012-11-19 08:18:39.384 324 13106.40 447.24 58642.90 88888.00 2012-11-19 08:18:40.384 324 13105.49 447.24 58705.26 88888.00 2012-11-19 08:18:41.384 324 13106.66 447.73 58707.46 88888.00 2012-11-19 08:18:42.384 324 13106.27 447.48 58698.65 88888.00 2012-11-19 08:18:43.384 324 13106.40 447.86 58683.86 88888.00 2012-11-19 08:18:44.384 324 13107.43 446.99 58672.61 88888.00 2012-11-19 08:18:45.384 324 13106.40 447.24 58657.57 88888.00 2012-11-19 08:18:46.384 324 13106.92 447.86 58667.11 88888.00 2012-11-19 08:18:47.384 324 13106.40 447.48 58668.58 88888.00 2012-11-19 08:18:48.384 324 13106.92 446.99 58650.24 88888.00 2012-11-19 08:18:49.384 324 13106.53 447.48 58661.24 88888.00 2012-11-19 08:18:50.384 324 13106.27 447.24 58627.74 88888.00 2012-11-19 08:18:51.384 324 13106.66 447.36 58653.17 88888.00 2012-11-19 08:18:52.384 324 13106.66 447.73 58618.82 88888.00 2012-11-19 08:18:53.384 324 13107.43 447.86 58684.47 88888.00 2012-11-19 08:18:54.384 324 13106.53 447.36 58624.32 88888.00 2012-11-19 08:18:55.384 324 13106.92 447.24 58667.23 88888.00 2012-11-19 08:18:56.384 324 13106.53 447.11 58632.27 88888.00 2012-11-19 08:18:57.384 324 13107.04 446.74 58669.92 88888.00 2012-11-19 08:18:58.384 324 13106.53 447.61 58674.32 88888.00 2012-11-19 08:18:59.384 324 13106.53 446.86 58683.49 88888.00 2012-11-19 08:19:00.384 324 13106.79 447.86 58650.61 88888.00 2012-11-19 08:19:01.384 324 13107.30 447.98 58645.96 88888.00 2012-11-19 08:19:02.384 324 13107.56 448.10 58615.88 88888.00 2012-11-19 08:19:03.384 324 13107.04 447.61 58706.60 88888.00 2012-11-19 08:19:04.384 324 13106.79 447.48 58621.50 88888.00 2012-11-19 08:19:05.384 324 13106.92 446.99 58660.75 88888.00 2012-11-19 08:19:06.384 324 13107.04 447.61 58653.29 88888.00 2012-11-19 08:19:07.384 324 13106.66 448.10 58663.32 88888.00 2012-11-19 08:19:08.384 324 13106.79 447.11 58689.85 88888.00 2012-11-19 08:19:09.384 324 13107.04 447.86 58707.34 88888.00 2012-11-19 08:19:10.384 324 13107.17 447.24 58691.56 88888.00 2012-11-19 08:19:11.384 324 13106.92 447.61 58683.12 88888.00 2012-11-19 08:19:12.384 324 13108.08 446.99 58689.12 88888.00 2012-11-19 08:19:13.384 324 13107.30 447.48 58696.57 88888.00 2012-11-19 08:19:14.384 324 13107.43 447.36 58694.74 88888.00 2012-11-19 08:19:15.384 324 13106.40 447.73 58599.86 88888.00 2012-11-19 08:19:16.384 324 13106.79 447.36 58654.39 88888.00 2012-11-19 08:19:17.384 324 13107.30 447.48 58647.67 88888.00 2012-11-19 08:19:18.384 324 13107.43 447.48 58667.96 88888.00 2012-11-19 08:19:19.384 324 13107.04 447.73 58701.59 88888.00 2012-11-19 08:19:20.384 324 13106.92 447.24 58663.56 88888.00 2012-11-19 08:19:21.384 324 13106.92 447.48 58701.22 88888.00 2012-11-19 08:19:22.384 324 13106.79 447.61 58703.91 88888.00 2012-11-19 08:19:23.384 324 13107.69 447.24 58676.64 88888.00 2012-11-19 08:19:24.384 324 13107.69 447.73 58660.14 88888.00 2012-11-19 08:19:25.384 324 13107.30 447.86 58613.43 88888.00 2012-11-19 08:19:26.384 324 13107.30 446.86 58691.81 88888.00 2012-11-19 08:19:27.384 324 13107.04 447.11 58615.27 88888.00 2012-11-19 08:19:28.384 324 13107.30 447.48 58658.30 88888.00 2012-11-19 08:19:29.384 324 13107.69 447.48 58631.29 88888.00 2012-11-19 08:19:30.384 324 13106.92 447.24 58638.50 88888.00 2012-11-19 08:19:31.384 324 13107.17 447.36 58656.59 88888.00 2012-11-19 08:19:32.384 324 13107.83 446.99 58611.48 88888.00 2012-11-19 08:19:33.384 324 13107.17 446.74 58647.30 88888.00 2012-11-19 08:19:34.384 324 13107.17 447.24 58630.31 88888.00 2012-11-19 08:19:35.384 324 13107.56 446.62 58647.67 88888.00 2012-11-19 08:19:36.384 324 13107.30 447.36 58630.18 88888.00 2012-11-19 08:19:37.384 324 13106.92 446.99 58690.95 88888.00 2012-11-19 08:19:38.384 324 13107.69 446.86 58659.29 88888.00 2012-11-19 08:19:39.384 324 13107.30 446.62 58647.79 88888.00 2012-11-19 08:19:40.384 324 13107.30 447.11 58639.11 88888.00 2012-11-19 08:19:41.384 324 13107.04 446.62 58674.93 88888.00 2012-11-19 08:19:42.384 324 13106.79 446.74 58645.47 88888.00 2012-11-19 08:19:43.384 324 13106.92 447.11 58678.23 88888.00 2012-11-19 08:19:44.384 324 13106.92 446.99 58667.60 88888.00 2012-11-19 08:19:45.384 324 13106.92 446.86 58659.29 88888.00 2012-11-19 08:19:46.384 324 13107.04 446.62 58637.03 88888.00 2012-11-19 08:19:47.384 324 13107.56 446.37 58637.28 88888.00 2012-11-19 08:19:48.384 324 13107.30 446.74 58618.57 88888.00 2012-11-19 08:19:49.384 324 13106.79 446.62 58654.76 88888.00 2012-11-19 08:19:50.384 324 13106.92 446.99 58615.39 88888.00 2012-11-19 08:19:51.384 324 13107.43 446.49 58657.57 88888.00 2012-11-19 08:19:52.384 324 13107.04 447.11 58673.47 88888.00 2012-11-19 08:19:53.384 324 13107.83 446.99 58670.90 88888.00 2012-11-19 08:19:54.384 324 13107.30 446.86 58643.27 88888.00 2012-11-19 08:19:55.384 324 13107.04 446.37 58638.01 88888.00 2012-11-19 08:19:56.384 324 13106.92 446.99 58638.62 88888.00 2012-11-19 08:19:57.384 324 13107.83 447.24 58624.68 88888.00 2012-11-19 08:19:58.384 324 13106.79 446.62 58651.70 88888.00 2012-11-19 08:19:59.384 324 13107.83 447.48 58661.85 88888.00 2012-11-19 08:20:00.384 324 13107.43 446.99 58681.78 88888.00 2012-11-19 08:20:01.384 324 13107.56 446.74 58641.92 88888.00 2012-11-19 08:20:02.384 324 13106.92 447.61 58669.55 88888.00 2012-11-19 08:20:03.384 324 13107.04 446.49 58675.91 88888.00 2012-11-19 08:20:04.384 324 13107.43 446.12 58662.22 88888.00 2012-11-19 08:20:05.384 324 13107.56 447.24 58646.81 88888.00 2012-11-19 08:20:06.384 324 13106.92 447.36 58655.86 88888.00 2012-11-19 08:20:07.384 324 13106.79 447.11 58656.72 88888.00 2012-11-19 08:20:08.384 324 13107.56 446.86 58677.87 88888.00 2012-11-19 08:20:09.384 324 13107.43 447.36 58633.24 88888.00 2012-11-19 08:20:10.384 324 13107.43 447.48 58636.05 88888.00 2012-11-19 08:20:11.384 324 13106.92 447.11 58592.16 88888.00 2012-11-19 08:20:12.384 324 13107.56 447.36 58691.93 88888.00 2012-11-19 08:20:13.384 324 13107.43 446.74 58674.81 88888.00 2012-11-19 08:20:14.384 324 13106.79 447.36 58591.30 88888.00 2012-11-19 08:20:15.384 324 13107.17 447.11 58599.38 88888.00 2012-11-19 08:20:16.384 324 13107.43 447.11 58651.09 88888.00 2012-11-19 08:20:17.384 324 13107.43 447.48 58701.96 88888.00 2012-11-19 08:20:18.384 324 13108.08 446.49 58698.65 88888.00 2012-11-19 08:20:19.384 324 13107.04 446.74 58634.34 88888.00 2012-11-19 08:20:20.384 324 13107.17 447.24 58669.92 88888.00 2012-11-19 08:20:21.384 324 13107.56 447.48 58701.46 88888.00 2012-11-19 08:20:22.384 324 13107.30 447.11 58647.18 88888.00 2012-11-19 08:20:23.384 324 13107.04 447.36 58665.64 88888.00 2012-11-19 08:20:24.384 324 13107.56 447.98 58650.73 88888.00 2012-11-19 08:20:25.384 324 13107.43 447.24 58655.50 88888.00 2012-11-19 08:20:26.384 324 13107.17 447.11 58615.88 88888.00 2012-11-19 08:20:27.384 324 13107.17 447.11 58660.39 88888.00 2012-11-19 08:20:28.384 324 13108.21 447.36 58733.38 88888.00 2012-11-19 08:20:29.384 324 13107.56 447.86 58678.60 88888.00 2012-11-19 08:20:30.384 324 13107.04 446.86 58669.19 88888.00 2012-11-19 08:20:31.384 324 13107.96 446.62 58672.73 88888.00 2012-11-19 08:20:32.384 324 13107.83 446.86 58650.85 88888.00 2012-11-19 08:20:33.384 324 13106.92 446.99 58715.04 88888.00 2012-11-19 08:20:34.384 324 13107.43 447.36 58698.78 88888.00 2012-11-19 08:20:35.384 324 13107.43 447.48 58671.02 88888.00 2012-11-19 08:20:36.384 324 13107.43 447.24 58667.84 88888.00 2012-11-19 08:20:37.384 324 13107.30 447.48 58665.15 88888.00 2012-11-19 08:20:38.384 324 13107.43 447.11 58734.60 88888.00 2012-11-19 08:20:39.384 324 13107.56 447.61 58640.09 88888.00 2012-11-19 08:20:40.384 324 13107.56 447.98 58718.95 88888.00 2012-11-19 08:20:41.384 324 13107.43 447.24 58686.67 88888.00 2012-11-19 08:20:42.384 324 13107.56 447.73 58666.50 88888.00 2012-11-19 08:20:43.384 324 13107.69 447.86 58676.77 88888.00 2012-11-19 08:20:44.384 324 13106.79 447.61 58704.52 88888.00 2012-11-19 08:20:45.384 324 13107.96 447.86 58683.98 88888.00 2012-11-19 08:20:46.384 324 13107.83 447.61 58711.86 88888.00 2012-11-19 08:20:47.384 324 13107.43 446.99 58715.41 88888.00 2012-11-19 08:20:48.384 324 13107.43 447.73 58676.16 88888.00 2012-11-19 08:20:49.384 324 13107.96 447.86 58680.80 88888.00 2012-11-19 08:20:50.384 324 13108.08 447.73 58706.72 88888.00 2012-11-19 08:20:51.384 324 13107.56 447.48 58664.42 88888.00 2012-11-19 08:20:52.384 324 13107.30 447.73 58683.86 88888.00 2012-11-19 08:20:53.384 324 13107.83 447.61 58678.48 88888.00 2012-11-19 08:20:54.384 324 13107.56 447.24 58643.51 88888.00 2012-11-19 08:20:55.384 324 13107.17 447.73 58664.18 88888.00 2012-11-19 08:20:56.384 324 13107.69 447.36 58694.13 88888.00 2012-11-19 08:20:57.384 324 13107.56 447.36 58717.24 88888.00 2012-11-19 08:20:58.384 324 13107.96 447.11 58705.50 88888.00 2012-11-19 08:20:59.384 324 13108.08 447.48 58693.15 88888.00 2012-11-19 08:21:00.384 324 13108.21 447.48 58694.50 88888.00 2012-11-19 08:21:01.384 324 13107.56 447.48 58703.42 88888.00 2012-11-19 08:21:02.384 324 13107.83 447.48 58684.47 88888.00 2012-11-19 08:21:03.384 324 13108.21 447.61 58687.04 88888.00 2012-11-19 08:21:04.384 324 13107.96 447.48 58684.47 88888.00 2012-11-19 08:21:05.384 324 13107.43 446.74 58722.38 88888.00 2012-11-19 08:21:06.384 324 13107.56 447.24 58742.91 88888.00 2012-11-19 08:21:07.384 324 13107.96 447.48 58684.23 88888.00 2012-11-19 08:21:08.384 324 13107.17 446.99 58688.26 88888.00 2012-11-19 08:21:09.384 324 13108.08 447.61 58675.42 88888.00 2012-11-19 08:21:10.384 324 13107.83 446.86 58691.07 88888.00 2012-11-19 08:21:11.384 324 13107.56 446.99 58691.56 88888.00 2012-11-19 08:21:12.384 324 13107.96 447.36 58719.68 88888.00 2012-11-19 08:21:13.384 324 13108.34 446.99 58730.20 88888.00 2012-11-19 08:21:14.384 324 13107.43 447.24 58692.30 88888.00 2012-11-19 08:21:15.384 324 13107.83 446.99 58648.28 88888.00 2012-11-19 08:21:16.384 324 13107.69 447.61 58738.14 88888.00 2012-11-19 08:21:17.384 324 13107.56 447.24 58693.52 88888.00 2012-11-19 08:21:18.384 324 13107.17 446.99 58703.79 88888.00 2012-11-19 08:21:19.384 324 13108.08 446.37 58711.25 88888.00 2012-11-19 08:21:20.384 324 13107.83 446.74 58696.33 88888.00 2012-11-19 08:21:21.384 324 13107.96 446.99 58651.09 88888.00 2012-11-19 08:21:22.384 324 13108.08 447.24 58705.75 88888.00 2012-11-19 08:21:23.384 324 13107.96 446.99 58703.54 88888.00 2012-11-19 08:21:24.384 324 13108.34 446.86 58621.62 88888.00 2012-11-19 08:21:25.384 324 13107.96 446.62 58714.91 88888.00 2012-11-19 08:21:26.384 324 13108.86 446.74 58705.01 88888.00 2012-11-19 08:21:27.384 324 13108.34 446.99 58690.34 88888.00 2012-11-19 08:21:28.384 324 13107.56 446.99 58684.47 88888.00 2012-11-19 08:21:29.384 324 13108.86 446.00 58666.86 88888.00 2012-11-19 08:21:30.384 324 13108.08 446.74 58678.85 88888.00 2012-11-19 08:21:31.384 324 13107.96 446.86 58685.82 88888.00 2012-11-19 08:21:32.384 324 13108.60 446.86 58718.46 88888.00 2012-11-19 08:21:33.384 324 13108.60 446.12 58746.58 88888.00 2012-11-19 08:21:34.384 324 13108.08 446.62 58740.59 88888.00 2012-11-19 08:21:35.384 324 13108.47 446.86 58688.63 88888.00 2012-11-19 08:21:36.384 324 13108.47 446.74 58657.57 88888.00 2012-11-19 08:21:37.384 324 13108.21 446.74 58710.02 88888.00 2012-11-19 08:21:38.384 324 13107.96 446.74 58674.93 88888.00 2012-11-19 08:21:39.384 324 13108.60 446.86 58676.64 88888.00 2012-11-19 08:21:40.384 324 13108.47 446.12 58695.72 88888.00 2012-11-19 08:21:41.384 324 13108.86 446.99 58638.87 88888.00 2012-11-19 08:21:42.384 324 13108.60 446.62 58647.55 88888.00 2012-11-19 08:21:43.384 324 13107.69 447.61 58684.23 88888.00 2012-11-19 08:21:44.384 324 13108.21 447.11 58714.67 88888.00 2012-11-19 08:21:45.384 324 13108.73 446.86 58720.91 88888.00 2012-11-19 08:21:46.384 324 13108.47 446.49 58713.82 88888.00 2012-11-19 08:21:47.384 324 13108.60 446.99 58698.41 88888.00 2012-11-19 08:21:48.384 324 13108.86 447.48 58706.60 88888.00 2012-11-19 08:21:49.384 324 13108.73 446.62 58632.02 88888.00 2012-11-19 08:21:50.384 324 13108.73 446.86 58673.34 88888.00 2012-11-19 08:21:51.384 324 13108.73 447.24 58638.74 88888.00 2012-11-19 08:21:52.384 324 13108.86 446.49 58669.19 88888.00 2012-11-19 08:21:53.384 324 13109.38 446.86 58683.00 88888.00 2012-11-19 08:21:54.384 324 13109.12 447.24 58644.61 88888.00 2012-11-19 08:21:55.384 324 13108.86 446.99 58678.23 88888.00 2012-11-19 08:21:56.384 324 13109.12 446.99 58693.15 88888.00 2012-11-19 08:21:57.384 324 13109.25 447.24 58682.76 88888.00 2012-11-19 08:21:58.384 324 13109.12 446.62 58726.65 88888.00 2012-11-19 08:21:59.384 324 13108.99 446.99 58663.32 88888.00 2012-11-19 08:22:00.384 324 13108.73 447.61 58632.63 88888.00 2012-11-19 08:22:01.384 324 13109.25 446.99 58713.08 88888.00 2012-11-19 08:22:02.384 324 13108.99 447.11 58737.54 88888.00 2012-11-19 08:22:03.384 324 13108.73 447.24 58741.08 88888.00 2012-11-19 08:22:04.384 324 13109.38 446.86 58727.14 88888.00 2012-11-19 08:22:05.384 324 13108.60 447.36 58712.47 88888.00 2012-11-19 08:22:06.384 324 13109.25 447.98 58685.33 88888.00 2012-11-19 08:22:07.384 324 13109.38 448.10 58710.88 88888.00 2012-11-19 08:22:08.384 324 13109.12 448.10 58655.50 88888.00 2012-11-19 08:22:09.384 324 13108.60 447.48 58680.44 88888.00 2012-11-19 08:22:10.384 324 13108.60 447.48 58681.05 88888.00 2012-11-19 08:22:11.384 324 13109.64 447.86 58675.42 88888.00 2012-11-19 08:22:12.384 324 13109.12 447.36 58700.37 88888.00 2012-11-19 08:22:13.384 324 13108.60 447.61 58695.60 88888.00 2012-11-19 08:22:14.384 324 13109.12 447.11 58675.67 88888.00 2012-11-19 08:22:15.384 324 13109.51 447.48 58673.84 88888.00 2012-11-19 08:22:16.384 324 13109.12 447.61 58691.56 88888.00 2012-11-19 08:22:17.384 324 13109.51 447.98 58708.43 88888.00 2012-11-19 08:22:18.384 324 13108.86 447.24 58700.24 88888.00 2012-11-19 08:22:19.384 324 13109.12 447.48 58653.54 88888.00 2012-11-19 08:22:20.384 324 13109.12 447.48 58672.86 88888.00 2012-11-19 08:22:21.384 324 13108.73 447.11 58680.07 88888.00 2012-11-19 08:22:22.384 324 13108.86 448.47 58729.34 88888.00 2012-11-19 08:22:23.384 324 13108.60 448.10 58731.30 88888.00 2012-11-19 08:22:24.384 324 13109.12 447.61 58708.31 88888.00 2012-11-19 08:22:25.384 324 13109.64 447.61 58736.68 88888.00 2012-11-19 08:22:26.384 324 13109.25 447.24 58714.30 88888.00 2012-11-19 08:22:27.384 324 13109.51 447.24 58734.72 88888.00 2012-11-19 08:22:28.384 324 13109.51 447.98 58732.28 88888.00 2012-11-19 08:22:29.384 324 13109.25 447.48 58725.43 88888.00 2012-11-19 08:22:30.384 324 13109.25 447.24 58714.67 88888.00 2012-11-19 08:22:31.384 324 13109.51 447.36 58712.96 88888.00 2012-11-19 08:22:32.384 324 13110.16 447.48 58714.06 88888.00 2012-11-19 08:22:33.384 324 13109.12 446.86 58723.11 88888.00 2012-11-19 08:22:34.384 324 13109.51 447.36 58714.06 88888.00 2012-11-19 08:22:35.384 324 13109.51 447.36 58711.25 88888.00 2012-11-19 08:22:36.384 324 13109.25 446.99 58715.53 88888.00 2012-11-19 08:22:37.384 324 13109.38 447.11 58740.47 88888.00 2012-11-19 08:22:38.384 324 13108.47 447.61 58678.48 88888.00 2012-11-19 08:22:39.384 324 13109.12 446.99 58725.43 88888.00 2012-11-19 08:22:40.384 324 13108.21 447.36 58703.30 88888.00 2012-11-19 08:22:41.384 324 13108.99 446.74 58715.41 88888.00 2012-11-19 08:22:42.384 324 13108.99 447.36 58751.96 88888.00 2012-11-19 08:22:43.384 324 13108.86 446.99 58736.55 88888.00 2012-11-19 08:22:44.384 324 13109.12 447.11 58712.47 88888.00 2012-11-19 08:22:45.384 324 13108.08 446.99 58745.97 88888.00 2012-11-19 08:22:46.384 324 13108.21 446.99 58741.32 88888.00 2012-11-19 08:22:47.384 324 13108.73 446.99 58729.83 88888.00 2012-11-19 08:22:48.384 324 13108.73 447.61 58726.29 88888.00 2012-11-19 08:22:49.384 324 13108.86 447.61 58722.74 88888.00 2012-11-19 08:22:50.384 324 13109.25 446.86 58716.02 88888.00 2012-11-19 08:22:51.384 324 13108.34 446.74 58716.38 88888.00 2012-11-19 08:22:52.384 324 13109.38 446.12 58726.53 88888.00 2012-11-19 08:22:53.384 324 13108.21 446.86 58726.77 88888.00 2012-11-19 08:22:54.384 324 13108.47 446.99 58721.64 88888.00 2012-11-19 08:22:55.384 324 13108.34 446.74 58721.88 88888.00 2012-11-19 08:22:56.384 324 13108.34 447.24 58721.88 88888.00 2012-11-19 08:22:57.384 324 13108.34 447.36 58692.18 88888.00 2012-11-19 08:22:58.384 324 13108.47 446.62 58679.46 88888.00 2012-11-19 08:22:59.384 324 13108.73 446.25 58697.55 88888.00 2012-11-19 08:23:00.384 324 13108.34 446.74 58705.62 88888.00 2012-11-19 08:23:01.384 324 13107.96 446.86 58706.60 88888.00 2012-11-19 08:23:02.384 324 13108.08 446.49 58684.59 88888.00 2012-11-19 08:23:03.384 324 13107.83 446.86 58674.32 88888.00 2012-11-19 08:23:04.384 324 13108.60 446.49 58690.95 88888.00 2012-11-19 08:23:05.384 324 13108.08 446.25 58704.64 88888.00 2012-11-19 08:23:06.384 324 13108.60 447.11 58694.74 88888.00 2012-11-19 08:23:07.384 324 13109.12 446.62 58684.96 88888.00 2012-11-19 08:23:08.384 324 13108.21 446.12 58691.20 88888.00 2012-11-19 08:23:09.384 324 13108.08 446.49 58704.04 88888.00 2012-11-19 08:23:10.384 324 13108.08 446.62 58681.41 88888.00 2012-11-19 08:23:11.384 324 13107.96 446.62 58694.98 88888.00 2012-11-19 08:23:12.384 324 13108.08 446.49 58728.00 88888.00 2012-11-19 08:23:13.384 324 13108.21 447.11 58693.76 88888.00 2012-11-19 08:23:14.384 324 13107.43 446.62 58705.87 88888.00 2012-11-19 08:23:15.384 324 13107.56 447.11 58692.91 88888.00 2012-11-19 08:23:16.384 324 13107.69 446.49 58695.84 88888.00 2012-11-19 08:23:17.384 324 13108.47 446.86 58697.43 88888.00 2012-11-19 08:23:18.384 324 13107.43 446.49 58716.87 88888.00 2012-11-19 08:23:19.384 324 13107.30 445.87 58727.51 88888.00 2012-11-19 08:23:20.384 324 13107.17 446.49 58737.90 88888.00 2012-11-19 08:23:21.384 324 13107.96 446.25 58739.00 88888.00 2012-11-19 08:23:22.384 324 13107.30 446.86 58710.76 88888.00 2012-11-19 08:23:23.384 324 13108.08 446.00 58730.69 88888.00 2012-11-19 08:23:24.384 324 13107.04 446.86 58761.25 88888.00 2012-11-19 08:23:25.384 324 13107.69 445.50 58706.48 88888.00 2012-11-19 08:23:26.384 324 13107.56 446.49 58731.42 88888.00 2012-11-19 08:23:27.384 324 13107.56 446.12 58729.10 88888.00 2012-11-19 08:23:28.384 324 13107.56 446.37 58727.63 88888.00 2012-11-19 08:23:29.384 324 13107.83 446.37 58756.73 88888.00 2012-11-19 08:23:30.384 324 13107.56 446.12 58769.32 88888.00 2012-11-19 08:23:31.384 324 13107.69 445.75 58763.82 88888.00 2012-11-19 08:23:32.384 324 13107.56 446.37 58750.98 88888.00 2012-11-19 08:23:33.384 324 13107.43 446.00 58785.71 88888.00 2012-11-19 08:23:34.384 324 13107.56 446.00 58767.86 88888.00 2012-11-19 08:23:35.384 324 13106.79 445.75 58762.96 88888.00 2012-11-19 08:23:36.384 324 13107.43 445.75 58766.51 88888.00 2012-11-19 08:23:37.384 324 13107.17 446.12 58767.61 88888.00 2012-11-19 08:23:38.384 324 13107.56 445.75 58755.14 88888.00 2012-11-19 08:23:39.384 324 13107.69 446.62 58788.40 88888.00 2012-11-19 08:23:40.384 324 13107.17 446.25 58778.13 88888.00 2012-11-19 08:23:41.384 324 13106.92 446.37 58741.57 88888.00 2012-11-19 08:23:42.384 324 13107.17 445.25 58723.11 88888.00 2012-11-19 08:23:43.384 324 13107.30 446.25 58738.39 88888.00 2012-11-19 08:23:44.384 324 13107.17 446.12 58739.86 88888.00 2012-11-19 08:23:45.384 324 13107.69 445.50 58765.78 88888.00 2012-11-19 08:23:46.384 324 13107.69 446.86 58771.28 88888.00 2012-11-19 08:23:47.384 324 13106.66 446.12 58758.69 88888.00 2012-11-19 08:23:48.384 324 13106.53 445.87 58754.53 88888.00 2012-11-19 08:23:49.384 324 13107.83 445.75 58741.32 88888.00 2012-11-19 08:23:50.384 324 13107.04 446.25 58751.59 88888.00 2012-11-19 08:23:51.384 324 13107.43 446.12 58730.32 88888.00 2012-11-19 08:23:52.384 324 13107.56 446.00 58720.66 88888.00 2012-11-19 08:23:53.384 324 13107.30 445.87 58710.02 88888.00 2012-11-19 08:23:54.384 324 13107.30 446.00 58696.94 88888.00 2012-11-19 08:23:55.384 324 13107.04 445.63 58706.60 88888.00 2012-11-19 08:23:56.384 324 13107.30 445.63 58690.34 88888.00 2012-11-19 08:23:57.384 324 13107.17 445.25 58709.90 88888.00 2012-11-19 08:23:58.384 324 13106.92 445.50 58761.25 88888.00 2012-11-19 08:23:59.384 324 13106.66 445.50 58773.60 88888.00 2012-11-19 08:24:00.384 324 13107.17 445.63 58789.01 88888.00 2012-11-19 08:24:01.384 324 13106.14 445.63 58751.59 88888.00 2012-11-19 08:24:02.384 324 13106.66 445.13 58775.32 88888.00 2012-11-19 08:24:03.384 324 13106.79 446.00 58773.97 88888.00 2012-11-19 08:24:04.384 324 13107.17 445.63 58781.06 88888.00 2012-11-19 08:24:05.384 324 13106.79 445.75 58777.64 88888.00 2012-11-19 08:24:06.384 324 13106.79 445.01 58800.38 88888.00 2012-11-19 08:24:07.384 324 13107.30 445.50 58772.26 88888.00 2012-11-19 08:24:08.384 324 13106.27 445.25 58793.41 88888.00 2012-11-19 08:24:09.384 324 13106.79 445.63 58786.32 88888.00 2012-11-19 08:24:10.384 324 13106.40 446.00 58787.66 88888.00 2012-11-19 08:24:11.384 324 13106.92 445.75 58768.96 88888.00 2012-11-19 08:24:12.384 324 13106.92 445.38 58751.11 88888.00 2012-11-19 08:24:13.384 324 13106.53 445.87 58776.17 88888.00 2012-11-19 08:24:14.384 324 13106.79 445.38 58752.70 88888.00 2012-11-19 08:24:15.384 324 13106.66 445.87 58761.74 88888.00 2012-11-19 08:24:16.384 324 13106.92 445.75 58710.15 88888.00 2012-11-19 08:24:17.384 324 13107.17 445.75 58715.53 88888.00 2012-11-19 08:24:18.384 324 13106.01 445.75 58770.67 88888.00 2012-11-19 08:24:19.384 324 13107.69 445.63 58746.70 88888.00 2012-11-19 08:24:20.384 324 13107.17 445.87 58745.24 88888.00 2012-11-19 08:24:21.384 324 13107.30 445.63 58754.65 88888.00 2012-11-19 08:24:22.384 324 13106.92 445.01 58754.90 88888.00 2012-11-19 08:24:23.384 324 13107.43 445.50 58775.32 88888.00 2012-11-19 08:24:24.384 324 13106.27 445.50 58753.55 88888.00 2012-11-19 08:24:25.384 324 13106.53 446.37 58733.13 88888.00 2012-11-19 08:24:26.384 324 13107.69 445.38 58765.29 88888.00 2012-11-19 08:24:27.384 324 13107.17 445.87 58734.72 88888.00 2012-11-19 08:24:28.384 324 13107.43 445.13 58744.26 88888.00 2012-11-19 08:24:29.384 324 13106.79 445.01 58754.65 88888.00 2012-11-19 08:24:30.384 324 13107.56 445.63 58756.00 88888.00 2012-11-19 08:24:31.384 324 13107.43 445.13 58764.31 88888.00 2012-11-19 08:24:32.384 324 13107.04 446.00 58738.51 88888.00 2012-11-19 08:24:33.384 324 13107.04 445.75 58723.84 88888.00 2012-11-19 08:24:34.384 324 13107.04 444.76 58762.23 88888.00 2012-11-19 08:24:35.384 324 13107.69 445.63 58726.77 88888.00 2012-11-19 08:24:36.384 324 13107.04 444.88 58722.01 88888.00 2012-11-19 08:24:37.384 324 13107.69 445.25 58755.63 88888.00 2012-11-19 08:24:38.384 324 13107.17 445.63 58720.91 88888.00 2012-11-19 08:24:39.384 324 13107.04 445.01 58744.75 88888.00 2012-11-19 08:24:40.384 324 13107.17 445.38 58744.62 88888.00 2012-11-19 08:24:41.384 324 13107.69 445.63 58724.09 88888.00 2012-11-19 08:24:42.384 324 13107.30 445.01 58743.04 88888.00 2012-11-19 08:24:43.384 324 13107.83 444.51 58725.68 88888.00 2012-11-19 08:24:44.384 324 13107.43 445.50 58737.05 88888.00 2012-11-19 08:24:45.384 324 13107.43 445.87 58726.77 88888.00 2012-11-19 08:24:46.384 324 13107.83 445.75 58733.38 88888.00 2012-11-19 08:24:47.384 324 13107.56 445.25 58759.42 88888.00 2012-11-19 08:24:48.384 324 13106.92 445.25 58751.11 88888.00 2012-11-19 08:24:49.384 324 13107.56 445.01 58722.25 88888.00 2012-11-19 08:24:50.384 324 13107.04 444.76 58754.16 88888.00 2012-11-19 08:24:51.384 324 13107.04 445.01 58726.16 88888.00 2012-11-19 08:24:52.384 324 13107.30 445.63 58749.88 88888.00 2012-11-19 08:24:53.384 324 13106.79 445.75 58741.32 88888.00 2012-11-19 08:24:54.384 324 13107.83 444.39 58739.37 88888.00 2012-11-19 08:24:55.384 324 13107.04 445.25 58731.66 88888.00 2012-11-19 08:24:56.384 324 13107.96 445.25 58731.91 88888.00 2012-11-19 08:24:57.384 324 13107.96 445.38 58748.54 88888.00 2012-11-19 08:24:58.384 324 13107.17 444.88 58743.28 88888.00 2012-11-19 08:24:59.384 324 13107.17 445.25 58709.66 88888.00 2012-11-19 08:25:00.384 324 13106.14 445.25 58727.02 88888.00 2012-11-19 08:25:01.384 324 13107.17 445.63 58739.37 88888.00 2012-11-19 08:25:02.384 324 13107.43 445.38 58722.25 88888.00 2012-11-19 08:25:03.384 324 13107.04 445.25 58729.95 88888.00 2012-11-19 08:25:04.384 324 13107.43 445.25 58730.69 88888.00 2012-11-19 08:25:05.384 324 13107.56 444.76 58733.25 88888.00 2012-11-19 08:25:06.384 324 13107.83 445.50 58691.07 88888.00 2012-11-19 08:25:07.384 324 13107.69 445.75 58721.27 88888.00 2012-11-19 08:25:08.384 324 13107.83 444.88 58759.66 88888.00 2012-11-19 08:25:09.384 324 13107.04 445.38 58732.52 88888.00 2012-11-19 08:25:10.384 324 13107.30 444.88 58742.30 88888.00 2012-11-19 08:25:11.384 324 13108.08 445.13 58739.00 88888.00 2012-11-19 08:25:12.384 324 13107.30 444.88 58731.05 88888.00 2012-11-19 08:25:13.384 324 13107.69 445.25 58721.52 88888.00 2012-11-19 08:25:14.384 324 13107.43 444.51 58735.82 88888.00 2012-11-19 08:25:15.384 324 13107.56 445.13 58708.56 88888.00 2012-11-19 08:25:16.384 324 13107.96 445.13 58732.64 88888.00 2012-11-19 08:25:17.384 324 13107.30 444.88 58715.65 88888.00 2012-11-19 08:25:18.384 324 13108.21 445.13 58732.03 88888.00 2012-11-19 08:25:19.384 324 13107.96 444.76 58739.25 88888.00 2012-11-19 08:25:20.384 324 13107.43 444.88 58742.30 88888.00 2012-11-19 08:25:21.384 324 13106.79 445.01 58750.98 88888.00 2012-11-19 08:25:22.384 324 13107.17 445.01 58738.88 88888.00 2012-11-19 08:25:23.384 324 13107.69 444.39 58730.32 88888.00 2012-11-19 08:25:24.384 324 13107.43 445.01 58736.55 88888.00 2012-11-19 08:25:25.384 324 13107.43 444.64 58730.81 88888.00 2012-11-19 08:25:26.384 324 13107.43 444.88 58737.41 88888.00 2012-11-19 08:25:27.384 324 13107.56 443.89 58749.03 88888.00 2012-11-19 08:25:28.384 324 13107.30 445.01 58750.13 88888.00 2012-11-19 08:25:29.384 324 13106.66 445.13 58707.46 88888.00 2012-11-19 08:25:30.384 324 13107.69 445.01 58741.69 88888.00 2012-11-19 08:25:31.384 324 13107.17 444.76 58755.63 88888.00 2012-11-19 08:25:32.384 324 13107.69 445.01 58736.43 88888.00 2012-11-19 08:25:33.384 324 13107.56 444.88 58750.01 88888.00 2012-11-19 08:25:34.384 324 13106.79 444.76 58751.59 88888.00 2012-11-19 08:25:35.384 324 13107.43 444.64 58736.19 88888.00 2012-11-19 08:25:36.384 324 13107.30 445.01 58735.46 88888.00 2012-11-19 08:25:37.384 324 13107.43 445.25 58758.07 88888.00 2012-11-19 08:25:38.384 324 13107.30 445.25 58723.47 88888.00 2012-11-19 08:25:39.384 324 13107.04 445.13 58703.79 88888.00 2012-11-19 08:25:40.384 324 13106.92 444.88 58755.39 88888.00 2012-11-19 08:25:41.384 324 13107.30 444.88 58749.76 88888.00 2012-11-19 08:25:42.384 324 13107.56 444.64 58735.33 88888.00 2012-11-19 08:25:43.384 324 13107.17 444.51 58747.56 88888.00 2012-11-19 08:25:44.384 324 13106.79 443.89 58727.39 88888.00 2012-11-19 08:25:45.384 324 13107.17 445.01 58756.73 88888.00 2012-11-19 08:25:46.384 324 13106.79 444.51 58729.34 88888.00 2012-11-19 08:25:47.384 324 13106.53 444.02 58736.55 88888.00 2012-11-19 08:25:48.384 324 13107.43 443.89 58711.61 88888.00 2012-11-19 08:25:49.384 324 13107.04 444.26 58728.49 88888.00 2012-11-19 08:25:50.384 324 13107.83 444.14 58730.08 88888.00 2012-11-19 08:25:51.384 324 13106.53 444.26 58729.95 88888.00 2012-11-19 08:25:52.384 324 13107.04 444.14 58719.20 88888.00 2012-11-19 08:25:53.384 324 13106.79 443.89 58703.91 88888.00 2012-11-19 08:25:54.384 324 13106.53 444.02 58752.21 88888.00 2012-11-19 08:25:55.384 324 13107.17 444.76 58728.73 88888.00 2012-11-19 08:25:56.384 324 13106.40 444.64 58709.90 88888.00 2012-11-19 08:25:57.384 324 13106.27 443.52 58727.14 88888.00 2012-11-19 08:25:58.384 324 13106.92 444.76 58725.80 88888.00 2012-11-19 08:25:59.384 324 13106.79 444.26 58736.68 88888.00 2012-11-19 08:26:00.384 324 13105.88 443.77 58720.17 88888.00 2012-11-19 08:26:01.384 324 13106.79 444.39 58729.59 88888.00 2012-11-19 08:26:02.384 324 13106.53 444.26 58730.81 88888.00 2012-11-19 08:26:03.384 324 13106.79 444.02 58690.22 88888.00 2012-11-19 08:26:04.384 324 13106.92 444.02 58673.71 88888.00 2012-11-19 08:26:05.384 324 13106.14 444.76 58697.68 88888.00 2012-11-19 08:26:06.384 324 13106.92 444.76 58691.81 88888.00 2012-11-19 08:26:07.384 324 13106.66 445.01 58704.40 88888.00 2012-11-19 08:26:08.384 324 13107.04 444.26 58750.25 88888.00 2012-11-19 08:26:09.384 324 13106.92 443.89 58761.50 88888.00 2012-11-19 08:26:10.384 324 13106.40 444.14 58749.27 88888.00 2012-11-19 08:26:11.384 324 13106.27 443.89 58751.84 88888.00 2012-11-19 08:26:12.384 324 13106.27 444.39 58729.95 88888.00 2012-11-19 08:26:13.384 324 13106.14 444.51 58752.33 88888.00 2012-11-19 08:26:14.384 324 13106.79 444.26 58768.71 88888.00 2012-11-19 08:26:15.384 324 13106.66 444.02 58748.66 88888.00 2012-11-19 08:26:16.384 324 13106.53 444.64 58752.45 88888.00 2012-11-19 08:26:17.384 324 13106.66 444.14 58765.29 88888.00 2012-11-19 08:26:18.384 324 13106.40 443.77 58711.37 88888.00 2012-11-19 08:26:19.384 324 13106.40 444.39 58735.58 88888.00 2012-11-19 08:26:20.384 324 13106.66 444.02 58727.63 88888.00 2012-11-19 08:26:21.384 324 13106.53 444.14 58734.84 88888.00 2012-11-19 08:26:22.384 324 13106.79 443.64 58749.76 88888.00 2012-11-19 08:26:23.384 324 13106.14 443.40 58736.19 88888.00 2012-11-19 08:26:24.384 324 13106.53 444.39 58742.67 88888.00 2012-11-19 08:26:25.384 324 13106.53 444.39 58740.35 88888.00 2012-11-19 08:26:26.384 324 13107.04 443.77 58716.75 88888.00 2012-11-19 08:26:27.384 324 13106.79 443.89 58745.97 88888.00 2012-11-19 08:26:28.384 324 13106.92 444.26 58732.40 88888.00 2012-11-19 08:26:29.384 324 13106.79 444.02 58715.16 88888.00 2012-11-19 08:26:30.384 324 13106.53 444.51 58718.95 88888.00 2012-11-19 08:26:31.384 324 13106.14 444.39 58724.57 88888.00 2012-11-19 08:26:32.384 324 13107.43 443.64 58699.75 88888.00 2012-11-19 08:26:33.384 324 13106.27 444.51 58736.68 88888.00 2012-11-19 08:26:34.384 324 13107.04 444.02 58738.14 88888.00 2012-11-19 08:26:35.384 324 13107.04 444.14 58747.07 88888.00 2012-11-19 08:26:36.384 324 13105.88 444.26 58730.93 88888.00 2012-11-19 08:26:37.384 324 13107.17 443.77 58742.18 88888.00 2012-11-19 08:26:38.384 324 13106.66 443.77 58730.81 88888.00 2012-11-19 08:26:39.384 324 13107.30 444.02 58752.57 88888.00 2012-11-19 08:26:40.384 324 13106.66 443.89 58728.24 88888.00 2012-11-19 08:26:41.384 324 13106.66 443.89 58746.95 88888.00 2012-11-19 08:26:42.384 324 13106.53 443.64 58716.02 88888.00 2012-11-19 08:26:43.384 324 13106.27 444.26 58759.91 88888.00 2012-11-19 08:26:44.384 324 13106.40 444.64 58732.03 88888.00 2012-11-19 08:26:45.384 324 13106.53 444.02 58732.52 88888.00 2012-11-19 08:26:46.384 324 13106.79 444.02 58757.95 88888.00 2012-11-19 08:26:47.384 324 13106.40 443.77 58739.73 88888.00 2012-11-19 08:26:48.384 324 13106.14 443.77 58742.18 88888.00 2012-11-19 08:26:49.384 324 13106.92 444.51 58727.63 88888.00 2012-11-19 08:26:50.384 324 13106.40 444.14 58749.52 88888.00 2012-11-19 08:26:51.384 324 13106.14 444.64 58732.03 88888.00 2012-11-19 08:26:52.384 324 13106.14 444.02 58746.58 88888.00 2012-11-19 08:26:53.384 324 13107.69 444.14 58731.54 88888.00 2012-11-19 08:26:54.384 324 13106.14 444.51 58719.93 88888.00 2012-11-19 08:26:55.384 324 13106.27 444.02 58733.87 88888.00 2012-11-19 08:26:56.384 324 13106.79 444.14 58735.82 88888.00 2012-11-19 08:26:57.384 324 13107.17 444.26 58735.46 88888.00 2012-11-19 08:26:58.384 324 13107.04 445.63 58721.03 88888.00 2012-11-19 08:26:59.384 324 13106.53 444.14 58737.29 88888.00 2012-11-19 08:27:00.384 324 13107.04 444.39 58758.07 88888.00 2012-11-19 08:27:01.384 324 13105.88 444.39 58708.93 88888.00 2012-11-19 08:27:02.384 324 13106.92 444.76 58749.52 88888.00 2012-11-19 08:27:03.384 324 13107.43 444.76 58723.23 88888.00 2012-11-19 08:27:04.384 324 13107.17 444.39 58729.46 88888.00 2012-11-19 08:27:05.384 324 13107.17 443.77 58721.64 88888.00 2012-11-19 08:27:06.384 324 13106.92 444.26 58728.36 88888.00 2012-11-19 08:27:07.384 324 13107.83 443.77 58728.36 88888.00 2012-11-19 08:27:08.384 324 13107.04 443.89 58756.73 88888.00 2012-11-19 08:27:09.384 324 13106.14 444.51 58695.84 88888.00 2012-11-19 08:27:10.384 324 13107.04 444.39 58696.45 88888.00 2012-11-19 08:27:11.384 324 13107.17 443.89 58714.30 88888.00 2012-11-19 08:27:12.384 324 13107.17 444.39 58704.40 88888.00 2012-11-19 08:27:13.384 324 13107.04 444.26 58729.95 88888.00 2012-11-19 08:27:14.384 324 13106.40 444.76 58741.08 88888.00 2012-11-19 08:27:15.384 324 13106.92 444.39 58729.83 88888.00 2012-11-19 08:27:16.384 324 13106.53 444.39 58719.20 88888.00 2012-11-19 08:27:17.384 324 13106.79 443.64 58722.74 88888.00 2012-11-19 08:27:18.384 324 13106.66 443.40 58692.30 88888.00 2012-11-19 08:27:19.384 324 13106.79 444.39 58686.67 88888.00 2012-11-19 08:27:20.384 324 13107.04 444.26 58754.41 88888.00 2012-11-19 08:27:21.384 324 13107.04 444.26 58700.86 88888.00 2012-11-19 08:27:22.384 324 13107.04 444.51 58710.39 88888.00 2012-11-19 08:27:23.384 324 13106.66 444.14 58733.87 88888.00 2012-11-19 08:27:24.384 324 13106.66 444.39 58720.79 88888.00 2012-11-19 08:27:25.384 324 13106.66 444.51 58733.99 88888.00 2012-11-19 08:27:26.384 324 13106.92 444.26 58727.63 88888.00 2012-11-19 08:27:27.384 324 13107.30 443.77 58685.08 88888.00 2012-11-19 08:27:28.384 324 13106.79 445.25 58693.89 88888.00 2012-11-19 08:27:29.384 324 13106.92 444.51 58759.42 88888.00 2012-11-19 08:27:30.384 324 13105.75 444.39 58738.64 88888.00 2012-11-19 08:27:31.384 324 13107.17 445.01 58775.19 88888.00 2012-11-19 08:27:32.384 324 13107.04 444.02 58740.47 88888.00 2012-11-19 08:27:33.384 324 13107.43 444.39 58720.79 88888.00 2012-11-19 08:27:34.384 324 13107.04 443.89 58708.43 88888.00 2012-11-19 08:27:35.384 324 13106.66 444.51 58748.05 88888.00 2012-11-19 08:27:36.384 324 13107.43 444.14 58724.09 88888.00 2012-11-19 08:27:37.384 324 13107.30 444.14 58688.14 88888.00 2012-11-19 08:27:38.384 324 13107.04 443.77 58734.97 88888.00 2012-11-19 08:27:39.384 324 13106.40 444.39 58760.03 88888.00 2012-11-19 08:27:40.384 324 13107.43 444.26 58718.95 88888.00 2012-11-19 08:27:41.384 324 13107.30 443.89 58723.11 88888.00 2012-11-19 08:27:42.384 324 13106.40 444.02 58739.86 88888.00 2012-11-19 08:27:43.384 324 13107.69 444.64 58762.36 88888.00 2012-11-19 08:27:44.384 324 13107.30 444.14 58744.02 88888.00 2012-11-19 08:27:45.384 324 13107.17 444.02 58733.25 88888.00 2012-11-19 08:27:46.384 324 13108.08 444.02 58728.12 88888.00 2012-11-19 08:27:47.384 324 13106.40 444.02 58701.71 88888.00 2012-11-19 08:27:48.384 324 13107.56 444.02 58723.35 88888.00 2012-11-19 08:27:49.384 324 13107.69 443.64 58727.27 88888.00 2012-11-19 08:27:50.384 324 13106.27 444.26 58716.38 88888.00 2012-11-19 08:27:51.384 324 13106.79 444.02 58763.09 88888.00 2012-11-19 08:27:52.384 324 13106.92 444.39 58697.43 88888.00 2012-11-19 08:27:53.384 324 13106.79 444.26 58707.58 88888.00 2012-11-19 08:27:54.384 324 13107.17 444.26 58709.41 88888.00 2012-11-19 08:27:55.384 324 13107.04 444.02 58679.95 88888.00 2012-11-19 08:27:56.384 324 13107.04 444.02 58720.79 88888.00 2012-11-19 08:27:57.384 324 13107.04 443.89 58724.94 88888.00 2012-11-19 08:27:58.384 324 13106.66 443.89 58697.68 88888.00 2012-11-19 08:27:59.384 324 13106.53 443.89 58739.86 88888.00 2012-11-19 08:28:00.384 324 13107.43 443.77 58697.43 88888.00 2012-11-19 08:28:01.384 324 13106.92 443.77 58742.67 88888.00 2012-11-19 08:28:02.384 324 13106.92 444.14 58692.66 88888.00 2012-11-19 08:28:03.384 324 13106.40 443.77 58689.24 88888.00 2012-11-19 08:28:04.384 324 13106.92 444.02 58673.71 88888.00 2012-11-19 08:28:05.384 324 13106.92 443.77 58698.53 88888.00 2012-11-19 08:28:06.384 324 13106.66 444.14 58687.41 88888.00 2012-11-19 08:28:07.384 324 13107.30 444.02 58696.57 88888.00 2012-11-19 08:28:08.384 324 13106.66 444.02 58745.61 88888.00 2012-11-19 08:28:09.384 324 13106.66 444.14 58747.68 88888.00 2012-11-19 08:28:10.384 324 13107.04 443.40 58700.00 88888.00 2012-11-19 08:28:11.384 324 13106.79 444.02 58725.06 88888.00 2012-11-19 08:28:12.384 324 13106.79 443.89 58731.30 88888.00 2012-11-19 08:28:13.384 324 13106.66 443.64 58688.63 88888.00 2012-11-19 08:28:14.384 324 13107.30 443.64 58755.51 88888.00 2012-11-19 08:28:15.384 324 13106.79 444.14 58730.08 88888.00 2012-11-19 08:28:16.384 324 13106.66 443.89 58724.57 88888.00 2012-11-19 08:28:17.384 324 13107.17 443.27 58747.07 88888.00 2012-11-19 08:28:18.384 324 13106.27 443.89 58738.27 88888.00 2012-11-19 08:28:19.384 324 13106.27 443.27 58726.53 88888.00 2012-11-19 08:28:20.384 324 13106.14 443.27 58683.98 88888.00 2012-11-19 08:28:21.384 324 13106.79 443.52 58732.52 88888.00 2012-11-19 08:28:22.384 324 13106.01 443.77 58723.11 88888.00 2012-11-19 08:28:23.384 324 13106.79 443.77 58745.36 88888.00 2012-11-19 08:28:24.384 324 13106.14 443.64 58748.29 88888.00 2012-11-19 08:28:25.384 324 13106.79 443.40 58734.48 88888.00 2012-11-19 08:28:26.384 324 13106.40 443.64 58753.06 88888.00 2012-11-19 08:28:27.384 324 13106.53 443.15 58720.05 88888.00 2012-11-19 08:28:28.384 324 13106.40 442.28 58700.24 88888.00 2012-11-19 08:28:29.384 324 13105.88 443.89 58655.50 88888.00 2012-11-19 08:28:30.384 324 13105.88 443.64 58737.05 88888.00 2012-11-19 08:28:31.384 324 13106.40 443.15 58745.36 88888.00 2012-11-19 08:28:32.384 324 13106.14 443.27 58682.52 88888.00 2012-11-19 08:28:33.384 324 13105.75 443.89 58646.20 88888.00 2012-11-19 08:28:34.384 324 13106.14 444.02 58618.69 88888.00 2012-11-19 08:28:35.384 324 13106.53 443.52 58661.12 88888.00 2012-11-19 08:28:36.384 324 13106.53 443.64 58739.86 88888.00 2012-11-19 08:28:37.384 324 13106.53 443.77 58681.05 88888.00 2012-11-19 08:28:38.384 324 13106.53 443.03 58701.34 88888.00 2012-11-19 08:28:39.384 324 13106.01 443.64 58630.43 88888.00 2012-11-19 08:28:40.384 324 13105.62 443.27 58668.70 88888.00 2012-11-19 08:28:41.384 324 13106.40 443.03 58693.03 88888.00 2012-11-19 08:28:42.384 324 13106.14 443.40 58687.65 88888.00 2012-11-19 08:28:43.384 324 13106.40 443.40 58682.88 88888.00 2012-11-19 08:28:44.384 324 13106.01 443.52 58685.45 88888.00 2012-11-19 08:28:45.384 324 13106.92 443.15 58703.54 88888.00 2012-11-19 08:28:46.384 324 13106.66 443.89 58709.05 88888.00 2012-11-19 08:28:47.384 324 13106.40 443.40 58707.46 88888.00 2012-11-19 08:28:48.384 324 13106.53 443.27 58686.30 88888.00 2012-11-19 08:28:49.384 324 13106.01 443.77 58696.57 88888.00 2012-11-19 08:28:50.384 324 13106.53 443.15 58694.98 88888.00 2012-11-19 08:28:51.384 324 13106.66 443.89 58679.95 88888.00 2012-11-19 08:28:52.384 324 13106.79 443.03 58685.82 88888.00 2012-11-19 08:28:53.384 324 13105.75 442.90 58701.22 88888.00 2012-11-19 08:28:54.384 324 13105.75 443.40 58647.67 88888.00 2012-11-19 08:28:55.384 324 13106.14 443.40 58692.05 88888.00 2012-11-19 08:28:56.384 324 13105.88 444.14 58682.03 88888.00 2012-11-19 08:28:57.384 324 13106.53 443.40 58693.52 88888.00 2012-11-19 08:28:58.384 324 13106.14 443.64 58705.50 88888.00 2012-11-19 08:28:59.384 324 13106.53 443.40 58691.32 88888.00 2012-11-19 08:29:00.384 324 13106.27 443.52 58695.96 88888.00 2012-11-19 08:29:01.384 324 13106.14 443.64 58673.59 88888.00 2012-11-19 08:29:02.384 324 13106.66 443.52 58742.06 88888.00 2012-11-19 08:29:03.384 324 13105.36 443.15 58707.34 88888.00 2012-11-19 08:29:04.384 324 13106.66 443.52 58711.00 88888.00 2012-11-19 08:29:05.384 324 13106.14 443.27 58699.39 88888.00 2012-11-19 08:29:06.384 324 13106.66 443.15 58624.56 88888.00 2012-11-19 08:29:07.384 324 13106.40 443.89 58588.25 88888.00 2012-11-19 08:29:08.384 324 13105.88 443.03 58673.71 88888.00 2012-11-19 08:29:09.384 324 13105.88 443.27 58586.90 88888.00 2012-11-19 08:29:10.384 324 13106.40 443.77 58607.81 88888.00 2012-11-19 08:29:11.384 324 13106.01 443.52 58733.75 88888.00 2012-11-19 08:29:12.384 324 13105.88 443.15 58717.36 88888.00 2012-11-19 08:29:13.384 324 13105.75 443.40 58658.18 88888.00 2012-11-19 08:29:14.384 324 13106.53 443.27 58710.15 88888.00 2012-11-19 08:29:15.384 324 13105.62 443.27 58707.58 88888.00 2012-11-19 08:29:16.384 324 13105.88 443.64 58699.14 88888.00 2012-11-19 08:29:17.384 324 13105.75 443.27 58686.30 88888.00 2012-11-19 08:29:18.384 324 13106.40 443.89 58696.33 88888.00 2012-11-19 08:29:19.384 324 13106.40 443.77 58634.22 88888.00 2012-11-19 08:29:20.384 324 13106.14 443.64 58676.89 88888.00 2012-11-19 08:29:21.384 324 13106.01 442.90 58652.32 88888.00 2012-11-19 08:29:22.384 324 13106.40 443.27 58642.29 88888.00 2012-11-19 08:29:23.384 324 13106.27 444.14 58687.65 88888.00 2012-11-19 08:29:24.384 324 13106.14 443.64 58640.33 88888.00 2012-11-19 08:29:25.384 324 13105.36 442.90 58561.71 88888.00 2012-11-19 08:29:26.384 324 13105.36 443.27 58659.29 88888.00 2012-11-19 08:29:27.384 324 13106.66 443.15 58664.91 88888.00 2012-11-19 08:29:28.384 324 13106.01 443.27 58716.75 88888.00 2012-11-19 08:29:29.384 324 13106.01 443.52 58613.68 88888.00 2012-11-19 08:29:30.384 324 13105.62 443.77 58693.03 88888.00 2012-11-19 08:29:31.384 324 13105.88 443.77 58695.35 88888.00 2012-11-19 08:29:32.384 324 13106.27 443.52 58622.36 88888.00 2012-11-19 08:29:33.384 324 13106.14 443.03 58737.66 88888.00 2012-11-19 08:29:34.384 324 13106.27 443.52 58659.16 88888.00 2012-11-19 08:29:35.384 324 13106.01 443.77 58729.83 88888.00 2012-11-19 08:29:36.384 324 13105.88 443.64 58716.02 88888.00 2012-11-19 08:29:37.384 324 13106.40 443.27 58685.45 88888.00 2012-11-19 08:29:38.384 324 13106.01 442.78 58670.66 88888.00 2012-11-19 08:29:39.384 324 13105.49 443.52 58740.47 88888.00 2012-11-19 08:29:40.384 324 13106.14 443.64 58730.32 88888.00 2012-11-19 08:29:41.384 324 13105.75 443.52 58715.65 88888.00 2012-11-19 08:29:42.384 324 13106.14 443.40 58679.82 88888.00 2012-11-19 08:29:43.384 324 13105.88 442.90 58695.48 88888.00 2012-11-19 08:29:44.384 324 13106.14 443.03 58696.21 88888.00 2012-11-19 08:29:45.384 324 13106.14 443.52 58703.79 88888.00 2012-11-19 08:29:46.384 324 13106.14 443.40 58726.90 88888.00 2012-11-19 08:29:47.384 324 13105.75 443.77 58738.39 88888.00 2012-11-19 08:29:48.384 324 13105.62 443.40 58730.57 88888.00 2012-11-19 08:29:49.384 324 13105.62 442.65 58726.53 88888.00 2012-11-19 08:29:50.384 324 13106.92 443.27 58738.14 88888.00 2012-11-19 08:29:51.384 324 13106.27 442.65 58691.20 88888.00 2012-11-19 08:29:52.384 324 13106.27 442.90 58716.75 88888.00 2012-11-19 08:29:53.384 324 13106.79 443.40 58709.78 88888.00 2012-11-19 08:29:54.384 324 13106.01 443.27 58713.94 88888.00 2012-11-19 08:29:55.384 324 13106.40 443.27 58716.63 88888.00 2012-11-19 08:29:56.384 324 13105.75 443.15 58712.84 88888.00 2012-11-19 08:29:57.384 324 13105.75 442.28 58726.04 88888.00 2012-11-19 08:29:58.384 324 13105.36 443.40 58727.02 88888.00 2012-11-19 08:29:59.384 324 13106.27 442.53 58711.25 88888.00 2012-11-19 08:30:00.384 324 13106.27 443.15 58643.63 88888.00 2012-11-19 08:30:01.384 324 13106.40 443.03 58631.29 88888.00 2012-11-19 08:30:02.384 324 13106.27 442.90 58740.47 88888.00 2012-11-19 08:30:03.384 324 13106.14 442.03 58771.16 88888.00 2012-11-19 08:30:04.384 324 13105.75 443.15 58741.20 88888.00 2012-11-19 08:30:05.384 324 13106.14 443.15 58755.26 88888.00 2012-11-19 08:30:06.384 324 13105.88 442.28 58741.08 88888.00 2012-11-19 08:30:07.384 324 13106.53 443.27 58721.76 88888.00 2012-11-19 08:30:08.384 324 13105.75 443.15 58720.17 88888.00 2012-11-19 08:30:09.384 324 13106.66 443.52 58704.40 88888.00 2012-11-19 08:30:10.384 324 13106.53 442.16 58738.14 88888.00 2012-11-19 08:30:11.384 324 13105.88 443.03 58695.72 88888.00 2012-11-19 08:30:12.384 324 13106.01 443.52 58728.49 88888.00 2012-11-19 08:30:13.384 324 13105.62 443.27 58725.43 88888.00 2012-11-19 08:30:14.384 324 13106.53 443.27 58675.18 88888.00 2012-11-19 08:30:15.384 324 13106.53 443.52 58711.12 88888.00 2012-11-19 08:30:16.384 324 13105.49 442.90 58740.84 88888.00 2012-11-19 08:30:17.384 324 13105.75 443.27 58733.25 88888.00 2012-11-19 08:30:18.384 324 13106.53 443.27 58698.78 88888.00 2012-11-19 08:30:19.384 324 13106.53 443.52 58713.69 88888.00 2012-11-19 08:30:20.384 324 13106.40 443.52 58739.86 88888.00 2012-11-19 08:30:21.384 324 13105.62 443.15 58727.88 88888.00 2012-11-19 08:30:22.384 324 13105.75 443.15 58725.43 88888.00 2012-11-19 08:30:23.384 324 13106.66 442.78 58612.70 88888.00 2012-11-19 08:30:24.384 324 13105.88 443.40 58707.58 88888.00 2012-11-19 08:30:25.384 324 13106.27 443.27 58679.46 88888.00 2012-11-19 08:30:26.384 324 13106.14 443.15 58749.27 88888.00 2012-11-19 08:30:27.384 324 13105.75 442.53 58740.35 88888.00 2012-11-19 08:30:28.384 324 13105.75 442.90 58733.13 88888.00 2012-11-19 08:30:29.384 324 13106.01 443.03 58690.46 88888.00 2012-11-19 08:30:30.384 324 13106.27 442.90 58721.39 88888.00 2012-11-19 08:30:31.384 324 13106.01 442.90 58730.08 88888.00 2012-11-19 08:30:32.384 324 13106.66 442.78 58704.04 88888.00 2012-11-19 08:30:33.384 324 13106.79 442.78 58701.34 88888.00 2012-11-19 08:30:34.384 324 13106.79 443.15 58691.32 88888.00 2012-11-19 08:30:35.384 324 13105.75 442.90 58684.96 88888.00 2012-11-19 08:30:36.384 324 13105.10 442.78 58705.38 88888.00 2012-11-19 08:30:37.384 324 13106.27 442.53 58769.45 88888.00 2012-11-19 08:30:38.384 324 13105.88 442.41 58756.48 88888.00 2012-11-19 08:30:39.384 324 13106.53 442.41 58759.66 88888.00 2012-11-19 08:30:41.384 324 13105.75 442.78 58739.37 88888.00 2012-11-19 08:30:42.384 324 13106.53 442.28 58726.41 88888.00 2012-11-19 08:30:43.384 324 13106.27 442.41 58747.32 88888.00 2012-11-19 08:30:44.384 324 13105.62 443.15 58739.98 88888.00 2012-11-19 08:30:45.384 324 13106.27 442.28 58755.51 88888.00 2012-11-19 08:30:46.384 324 13106.40 442.16 58742.43 88888.00 2012-11-19 08:30:47.384 324 13106.66 442.78 58710.88 88888.00 2012-11-19 08:30:48.384 324 13105.49 442.28 58739.98 88888.00 2012-11-19 08:30:49.384 324 13106.14 442.65 58713.08 88888.00 2012-11-19 08:30:50.384 324 13105.88 442.78 58749.76 88888.00 2012-11-19 08:30:51.384 324 13106.01 442.78 58733.38 88888.00 2012-11-19 08:30:52.384 324 13106.14 443.03 58706.72 88888.00 2012-11-19 08:30:53.384 324 13106.40 443.52 58717.36 88888.00 2012-11-19 08:30:54.384 324 13105.49 442.65 58730.69 88888.00 2012-11-19 08:30:55.384 324 13106.53 443.27 58724.94 88888.00 2012-11-19 08:30:56.383 324 13106.14 443.27 58728.86 88888.00 2012-11-19 08:30:57.383 324 13105.10 443.03 58733.25 88888.00 2012-11-19 08:30:58.383 324 13105.10 443.15 58731.42 88888.00 2012-11-19 08:30:59.383 324 13106.14 443.77 58716.38 88888.00 2012-11-19 08:31:00.383 324 13105.10 442.41 58716.26 88888.00 2012-11-19 08:31:01.383 324 13105.49 442.90 58728.49 88888.00 2012-11-19 08:31:02.383 324 13105.23 442.90 58723.35 88888.00 2012-11-19 08:31:03.383 324 13105.62 442.53 58711.74 88888.00 2012-11-19 08:31:04.383 324 13105.23 443.15 58693.15 88888.00 2012-11-19 08:31:05.383 324 13105.88 442.78 58677.38 88888.00 2012-11-19 08:31:06.383 324 13105.62 442.90 58671.63 88888.00 2012-11-19 08:31:07.383 324 13105.49 443.15 58710.27 88888.00 2012-11-19 08:31:08.383 324 13105.49 443.15 58711.74 88888.00 2012-11-19 08:31:09.383 324 13105.49 442.90 58713.69 88888.00 2012-11-19 08:31:10.383 324 13106.14 442.53 58710.64 88888.00 2012-11-19 08:31:11.383 324 13106.01 442.78 58703.91 88888.00 2012-11-19 08:31:12.383 324 13106.27 442.53 58690.71 88888.00 2012-11-19 08:31:13.383 324 13105.75 442.53 58671.88 88888.00 2012-11-19 08:31:14.383 324 13105.49 443.27 58682.64 88888.00 2012-11-19 08:31:15.383 324 13106.40 443.03 58701.96 88888.00 2012-11-19 08:31:16.383 324 13105.23 442.53 58704.28 88888.00 2012-11-19 08:31:17.383 324 13105.75 442.90 58680.56 88888.00 2012-11-19 08:31:18.383 324 13106.27 442.53 58708.93 88888.00 2012-11-19 08:31:19.383 324 13106.40 442.78 58687.65 88888.00 2012-11-19 08:31:20.383 324 13106.01 442.41 58691.20 88888.00 2012-11-19 08:31:21.383 324 13105.75 442.90 58676.04 88888.00 2012-11-19 08:31:22.383 324 13105.62 443.15 58668.70 88888.00 2012-11-19 08:31:23.383 324 13105.88 442.16 58647.06 88888.00 2012-11-19 08:31:24.383 324 13105.88 443.03 58673.47 88888.00 2012-11-19 08:31:25.383 324 13106.40 442.65 58611.36 88888.00 2012-11-19 08:31:26.383 324 13105.75 442.16 58623.21 88888.00 2012-11-19 08:31:27.383 324 13105.75 442.78 58682.27 88888.00 2012-11-19 08:31:28.383 324 13105.88 442.65 58665.77 88888.00 2012-11-19 08:31:29.383 324 13105.49 442.65 58670.66 88888.00 2012-11-19 08:31:30.383 324 13105.49 442.90 58680.07 88888.00 2012-11-19 08:31:31.383 324 13105.75 442.65 58604.75 88888.00 2012-11-19 08:31:32.383 324 13105.62 442.78 58660.88 88888.00 2012-11-19 08:31:33.383 324 13105.49 442.78 58663.81 88888.00 2012-11-19 08:31:34.383 324 13106.01 441.91 58744.75 88888.00 2012-11-19 08:31:35.383 324 13105.88 442.65 58672.73 88888.00 2012-11-19 08:31:36.383 324 13105.75 442.41 58660.63 88888.00 2012-11-19 08:31:37.383 324 13106.66 442.65 58659.77 88888.00 2012-11-19 08:31:38.383 324 13105.88 441.91 58691.81 88888.00 2012-11-19 08:31:39.383 324 13106.14 441.66 58674.57 88888.00 2012-11-19 08:31:40.383 324 13106.66 442.03 58675.79 88888.00 2012-11-19 08:31:41.383 324 13106.53 442.53 58706.97 88888.00 2012-11-19 08:31:42.383 324 13106.53 442.28 58692.79 88888.00 2012-11-19 08:31:43.383 324 13105.88 442.78 58663.93 88888.00 2012-11-19 08:31:44.383 324 13105.88 442.78 58647.18 88888.00 2012-11-19 08:31:45.383 324 13106.14 442.28 58679.82 88888.00 2012-11-19 08:31:46.383 324 13106.40 442.41 58658.80 88888.00 2012-11-19 08:31:47.383 324 13106.40 442.41 58636.91 88888.00 2012-11-19 08:31:48.383 324 13106.27 442.53 58636.05 88888.00 2012-11-19 08:31:49.383 324 13106.27 442.41 58675.18 88888.00 2012-11-19 08:31:50.383 324 13106.01 442.65 58642.90 88888.00 2012-11-19 08:31:51.383 324 13106.14 442.41 58641.07 88888.00 2012-11-19 08:31:52.383 324 13106.40 441.91 58655.86 88888.00 2012-11-19 08:31:53.383 324 13106.79 442.78 58643.27 88888.00 2012-11-19 08:31:54.383 324 13106.01 442.16 58643.51 88888.00 2012-11-19 08:31:55.383 324 13105.75 442.65 58639.60 88888.00 2012-11-19 08:31:56.383 324 13106.40 443.03 58661.61 88888.00 2012-11-19 08:31:57.383 324 13106.53 442.53 58663.07 88888.00 2012-11-19 08:31:58.383 324 13105.49 442.78 58640.33 88888.00 2012-11-19 08:31:59.383 324 13106.53 442.41 58625.54 88888.00 2012-11-19 08:32:00.383 324 13106.66 442.16 58646.94 88888.00 2012-11-19 08:32:01.383 324 13106.40 442.28 58633.12 88888.00 2012-11-19 08:32:02.383 324 13106.53 442.03 58581.16 88888.00 2012-11-19 08:32:03.383 324 13106.53 442.90 58689.97 88888.00 2012-11-19 08:32:04.383 324 13105.75 442.28 58658.55 88888.00 2012-11-19 08:32:05.383 324 13106.27 442.90 58620.65 88888.00 2012-11-19 08:32:06.383 324 13106.27 442.16 58641.07 88888.00 2012-11-19 08:32:07.383 324 13106.40 442.65 58638.62 88888.00 2012-11-19 08:32:08.383 324 13106.53 442.53 58664.66 88888.00 2012-11-19 08:32:09.383 324 13106.66 442.03 58641.31 88888.00 2012-11-19 08:32:10.383 324 13106.66 442.28 58647.79 88888.00 2012-11-19 08:32:11.383 324 13106.53 441.66 58637.16 88888.00 2012-11-19 08:32:12.383 324 13106.66 441.54 58601.33 88888.00 2012-11-19 08:32:13.383 324 13106.79 442.28 58658.30 88888.00 2012-11-19 08:32:14.383 324 13106.40 442.16 58649.99 88888.00 2012-11-19 08:32:15.383 324 13106.01 442.41 58593.50 88888.00 2012-11-19 08:32:16.383 324 13106.40 441.79 58614.78 88888.00 2012-11-19 08:32:17.383 324 13106.53 441.91 58577.61 88888.00 2012-11-19 08:32:18.383 324 13106.14 442.03 58647.91 88888.00 2012-11-19 08:32:19.383 324 13106.92 441.91 58634.95 88888.00 2012-11-19 08:32:20.383 324 13107.56 441.79 58644.25 88888.00 2012-11-19 08:32:21.383 324 13106.40 442.65 58645.35 88888.00 2012-11-19 08:32:22.383 324 13106.79 442.03 58645.59 88888.00 2012-11-19 08:32:23.383 324 13105.88 441.54 58629.45 88888.00 2012-11-19 08:32:24.383 324 13107.04 442.28 58659.53 88888.00 2012-11-19 08:32:25.383 324 13106.79 442.41 58622.36 88888.00 2012-11-19 08:32:26.383 324 13106.53 441.91 58615.27 88888.00 2012-11-19 08:32:27.383 324 13106.79 441.91 58602.92 88888.00 2012-11-19 08:32:28.383 324 13106.92 442.16 58601.57 88888.00 2012-11-19 08:32:29.383 324 13106.40 442.41 58584.70 88888.00 2012-11-19 08:32:30.383 324 13107.30 442.16 58615.51 88888.00 2012-11-19 08:32:31.383 324 13106.01 442.78 58635.57 88888.00 2012-11-19 08:32:32.383 324 13106.79 441.79 58685.20 88888.00 2012-11-19 08:32:33.383 324 13106.53 442.16 58671.39 88888.00 2012-11-19 08:32:34.383 324 13106.92 442.41 58680.07 88888.00 2012-11-19 08:32:35.383 324 13106.66 442.16 58637.28 88888.00 2012-11-19 08:32:36.383 324 13106.53 442.41 58677.75 88888.00 2012-11-19 08:32:37.383 324 13106.40 442.28 58669.68 88888.00 2012-11-19 08:32:38.383 324 13105.75 442.03 58671.02 88888.00 2012-11-19 08:32:39.383 324 13106.40 441.66 58684.96 88888.00 2012-11-19 08:32:40.383 324 13106.92 441.91 58663.93 88888.00 2012-11-19 08:32:41.383 324 13106.14 442.16 58645.71 88888.00 2012-11-19 08:32:42.383 324 13106.92 442.16 58659.65 88888.00 2012-11-19 08:32:43.383 324 13106.53 441.91 58673.10 88888.00 2012-11-19 08:32:44.383 324 13106.92 441.91 58655.13 88888.00 2012-11-19 08:32:45.383 324 13106.40 442.03 58640.33 88888.00 2012-11-19 08:32:46.383 324 13106.66 442.16 58631.65 88888.00 2012-11-19 08:32:47.383 324 13106.79 441.54 58686.18 88888.00 2012-11-19 08:32:48.383 324 13106.27 441.66 58670.41 88888.00 2012-11-19 08:32:49.383 324 13106.01 442.16 58656.72 88888.00 2012-11-19 08:32:50.383 324 13105.62 441.91 58654.88 88888.00 2012-11-19 08:32:51.383 324 13106.53 442.16 58637.16 88888.00 2012-11-19 08:32:52.383 324 13106.40 442.28 58661.24 88888.00 2012-11-19 08:32:53.383 324 13106.66 442.03 58687.53 88888.00 2012-11-19 08:32:54.383 324 13107.17 442.16 58685.20 88888.00 2012-11-19 08:32:55.383 324 13106.79 442.28 58672.98 88888.00 2012-11-19 08:32:56.383 324 13106.66 441.41 58668.58 88888.00 2012-11-19 08:32:57.383 324 13106.79 441.54 58683.49 88888.00 2012-11-19 08:32:58.383 324 13106.01 441.66 58658.80 88888.00 2012-11-19 08:32:59.383 324 13105.75 442.28 58660.88 88888.00 2012-11-19 08:33:00.383 324 13106.27 442.03 58621.02 88888.00 2012-11-19 08:33:01.383 324 13106.27 441.66 58622.61 88888.00 2012-11-19 08:33:02.383 324 13106.40 441.79 58599.13 88888.00 2012-11-19 08:33:03.383 324 13105.75 442.03 58662.46 88888.00 2012-11-19 08:33:04.383 324 13105.75 441.66 58634.34 88888.00 2012-11-19 08:33:05.383 324 13106.53 441.91 58649.02 88888.00 2012-11-19 08:33:06.383 324 13106.40 441.41 58646.45 88888.00 2012-11-19 08:33:07.383 324 13106.66 441.91 58634.59 88888.00 2012-11-19 08:33:08.383 324 13106.40 441.29 58615.02 88888.00 2012-11-19 08:33:09.383 324 13106.27 442.28 58661.24 88888.00 2012-11-19 08:33:10.383 324 13106.01 441.41 58603.16 88888.00 2012-11-19 08:33:11.383 324 13106.14 441.66 58639.60 88888.00 2012-11-19 08:33:12.383 324 13105.49 441.79 58671.63 88888.00 2012-11-19 08:33:13.383 324 13105.49 441.66 58643.14 88888.00 2012-11-19 08:33:14.383 324 13105.36 441.66 58607.45 88888.00 2012-11-19 08:33:15.383 324 13105.88 442.16 58638.13 88888.00 2012-11-19 08:33:16.383 324 13105.75 441.91 58610.01 88888.00 2012-11-19 08:33:17.383 324 13105.88 441.79 58654.15 88888.00 2012-11-19 08:33:18.383 324 13105.23 442.16 58623.83 88888.00 2012-11-19 08:33:19.383 324 13105.62 442.28 58625.17 88888.00 2012-11-19 08:33:20.383 324 13106.14 441.79 58586.66 88888.00 2012-11-19 08:33:21.383 324 13106.40 441.54 58621.38 88888.00 2012-11-19 08:33:22.383 324 13106.14 441.66 58596.68 88888.00 2012-11-19 08:33:23.383 324 13106.66 441.66 58611.97 88888.00 2012-11-19 08:33:24.383 324 13106.66 442.28 58623.83 88888.00 2012-11-19 08:33:25.383 324 13106.01 442.03 58613.43 88888.00 2012-11-19 08:33:26.383 324 13106.40 441.91 58581.40 88888.00 2012-11-19 08:33:27.383 324 13106.14 442.16 58701.71 88888.00 2012-11-19 08:33:28.383 324 13106.40 442.41 58678.60 88888.00 2012-11-19 08:33:29.383 324 13106.01 441.66 58653.66 88888.00 2012-11-19 08:33:30.383 324 13106.14 442.03 58640.46 88888.00 2012-11-19 08:33:31.383 324 13105.88 441.91 58590.57 88888.00 2012-11-19 08:33:32.383 324 13106.53 441.79 58615.39 88888.00 2012-11-19 08:33:33.383 324 13106.01 441.54 58597.30 88888.00 2012-11-19 08:33:34.383 324 13106.40 442.16 58582.13 88888.00 2012-11-19 08:33:35.383 324 13106.27 441.29 58604.02 88888.00 2012-11-19 08:33:36.383 324 13106.14 441.54 58559.15 88888.00 2012-11-19 08:33:37.383 324 13105.75 441.04 58572.60 88888.00 2012-11-19 08:33:38.383 324 13106.66 442.03 58569.91 88888.00 2012-11-19 08:33:39.383 324 13106.01 441.79 58608.42 88888.00 2012-11-19 08:33:40.383 324 13106.27 441.91 58580.91 88888.00 2012-11-19 08:33:41.383 324 13106.27 442.03 58692.66 88888.00 2012-11-19 08:33:42.383 324 13106.40 441.54 58667.60 88888.00 2012-11-19 08:33:43.383 324 13106.40 441.29 58664.42 88888.00 2012-11-19 08:33:44.383 324 13105.36 441.41 58728.61 88888.00 2012-11-19 08:33:45.383 324 13105.49 441.79 58717.73 88888.00 2012-11-19 08:33:46.383 324 13105.75 441.54 58708.19 88888.00 2012-11-19 08:33:47.383 324 13106.53 441.66 58709.29 88888.00 2012-11-19 08:33:48.383 324 13105.62 441.66 58694.50 88888.00 2012-11-19 08:33:49.383 324 13106.01 441.66 58709.29 88888.00 2012-11-19 08:33:50.383 324 13106.14 441.29 58704.52 88888.00 2012-11-19 08:33:51.383 324 13106.92 441.54 58707.70 88888.00 2012-11-19 08:33:52.383 324 13106.53 441.66 58731.66 88888.00 2012-11-19 08:33:53.383 324 13105.49 441.79 58674.69 88888.00 2012-11-19 08:33:54.383 324 13105.75 441.29 58702.81 88888.00 2012-11-19 08:33:55.383 324 13106.14 441.66 58701.71 88888.00 2012-11-19 08:33:56.383 324 13106.66 441.41 58692.42 88888.00 2012-11-19 08:33:57.383 324 13105.75 441.29 58660.39 88888.00 2012-11-19 08:33:58.383 324 13106.27 441.66 58649.75 88888.00 2012-11-19 08:33:59.383 324 13106.27 442.03 58669.55 88888.00 2012-11-19 08:34:00.383 324 13106.27 441.91 58660.14 88888.00 2012-11-19 08:34:01.383 324 13107.17 441.66 58661.36 88888.00 2012-11-19 08:34:02.383 324 13106.79 441.79 58652.32 88888.00 2012-11-19 08:34:03.383 324 13106.14 441.29 58667.72 88888.00 2012-11-19 08:34:04.383 324 13106.14 441.66 58657.82 88888.00 2012-11-19 08:34:05.383 324 13106.14 441.66 58690.22 88888.00 2012-11-19 08:34:06.383 324 13106.53 441.66 58694.86 88888.00 2012-11-19 08:34:07.383 324 13105.88 441.29 58707.82 88888.00 2012-11-19 08:34:08.383 324 13106.14 441.79 58715.28 88888.00 2012-11-19 08:34:09.383 324 13106.40 442.03 58660.88 88888.00 2012-11-19 08:34:10.383 324 13105.75 442.16 58690.59 88888.00 2012-11-19 08:34:11.383 324 13105.88 441.91 58688.26 88888.00 2012-11-19 08:34:12.383 324 13106.79 441.29 58695.96 88888.00 2012-11-19 08:34:13.383 324 13105.62 441.54 58671.75 88888.00 2012-11-19 08:34:14.383 324 13106.14 441.41 58677.26 88888.00 2012-11-19 08:34:15.383 324 13106.14 441.79 58677.87 88888.00 2012-11-19 08:34:16.383 324 13106.40 441.79 58685.70 88888.00 2012-11-19 08:34:17.383 324 13106.53 441.54 58676.52 88888.00 2012-11-19 08:34:18.383 324 13106.14 441.04 58674.57 88888.00 2012-11-19 08:34:19.383 324 13106.79 440.30 58654.27 88888.00 2012-11-19 08:34:20.383 324 13106.27 441.66 58636.91 88888.00 2012-11-19 08:34:21.383 324 13105.88 441.04 58677.01 88888.00 2012-11-19 08:34:22.383 324 13106.53 441.41 58683.62 88888.00 2012-11-19 08:34:23.383 324 13106.27 441.54 58689.61 88888.00 2012-11-19 08:34:24.383 324 13106.14 441.29 58680.93 88888.00 2012-11-19 08:34:25.383 324 13105.75 441.29 58684.47 88888.00 2012-11-19 08:34:26.383 324 13105.75 441.04 58683.62 88888.00 2012-11-19 08:34:27.383 324 13106.14 441.29 58695.60 88888.00 2012-11-19 08:34:28.383 324 13106.40 441.29 58706.36 88888.00 2012-11-19 08:34:29.383 324 13105.62 441.17 58699.14 88888.00 2012-11-19 08:34:30.383 324 13106.66 441.17 58690.59 88888.00 2012-11-19 08:34:31.383 324 13106.40 441.54 58286.74 88888.00 2012-11-19 08:34:32.383 324 13106.79 441.17 58333.20 88888.00 2012-11-19 08:34:33.383 324 13107.30 441.79 58385.53 88888.00 2012-11-19 08:34:34.383 324 13107.17 441.54 58373.67 88888.00 2012-11-19 08:34:35.383 324 13106.92 441.54 58431.14 88888.00 2012-11-19 08:34:36.383 324 13107.30 441.66 58414.39 88888.00 2012-11-19 08:34:37.383 324 13107.17 441.91 58393.23 88888.00 2012-11-19 08:34:38.383 324 13107.04 440.92 58369.64 88888.00 2012-11-19 08:34:39.383 324 13106.92 441.66 58382.72 88888.00 2012-11-19 08:34:40.383 324 13107.04 441.41 58390.42 88888.00 2012-11-19 08:34:41.383 324 13107.04 441.29 58382.60 88888.00 2012-11-19 08:34:42.383 324 13107.04 441.66 58382.35 88888.00 2012-11-19 08:34:43.383 324 13107.04 441.29 58410.23 88888.00 2012-11-19 08:34:44.383 324 13106.79 441.29 58396.78 88888.00 2012-11-19 08:34:45.383 324 13106.53 441.29 58392.13 88888.00 2012-11-19 08:34:46.383 324 13106.92 442.16 58357.78 88888.00 2012-11-19 08:34:47.383 324 13107.43 442.41 58372.45 88888.00 2012-11-19 08:34:48.383 324 13107.17 441.04 58386.27 88888.00 2012-11-19 08:34:49.383 324 13107.43 441.79 58390.54 88888.00 2012-11-19 08:34:50.383 324 13107.17 442.16 58385.78 88888.00 2012-11-19 08:34:51.383 324 13106.40 441.79 58389.81 88888.00 2012-11-19 08:34:52.383 324 13107.17 440.92 58437.62 88888.00 2012-11-19 08:34:53.383 324 13106.92 441.17 58439.21 88888.00 2012-11-19 08:34:54.383 324 13106.92 441.29 58444.59 88888.00 2012-11-19 08:34:55.383 324 13107.17 442.03 58444.95 88888.00 2012-11-19 08:34:56.383 324 13107.17 441.91 58441.89 88888.00 2012-11-19 08:34:57.383 324 13106.40 441.29 58401.67 88888.00 2012-11-19 08:34:58.383 324 13107.30 441.79 58443.48 88888.00 2012-11-19 08:34:59.383 324 13106.92 441.54 58409.37 88888.00 2012-11-19 08:35:00.383 324 13107.17 441.17 58423.07 88888.00 2012-11-19 08:35:01.383 324 13107.43 441.66 58479.19 88888.00 2012-11-19 08:35:02.383 324 13107.56 440.92 58445.20 88888.00 2012-11-19 08:35:03.383 324 13106.79 441.17 58420.25 88888.00 2012-11-19 08:35:04.383 324 13107.30 440.92 58423.31 88888.00 2012-11-19 08:35:05.383 324 13106.66 441.29 58451.68 88888.00 2012-11-19 08:35:06.383 324 13107.56 441.41 58449.72 88888.00 2012-11-19 08:35:07.383 324 13107.43 440.92 58464.27 88888.00 2012-11-19 08:35:08.383 324 13107.17 440.92 58489.70 88888.00 2012-11-19 08:35:09.383 324 13107.17 441.41 58490.80 88888.00 2012-11-19 08:35:10.383 324 13107.17 440.92 58480.90 88888.00 2012-11-19 08:35:11.383 324 13107.17 441.41 58488.23 88888.00 2012-11-19 08:35:12.383 324 13107.30 440.67 58474.54 88888.00 2012-11-19 08:35:13.383 324 13107.43 440.80 58466.11 88888.00 2012-11-19 08:35:14.383 324 13106.92 441.04 58468.43 88888.00 2012-11-19 08:35:15.383 324 13107.04 441.29 58456.69 88888.00 2012-11-19 08:35:16.383 324 13106.92 440.92 58478.21 88888.00 2012-11-19 08:35:17.383 324 13107.56 441.17 58453.88 88888.00 2012-11-19 08:35:18.383 324 13106.92 441.04 58479.68 88888.00 2012-11-19 08:35:19.383 324 13107.04 440.30 58468.30 88888.00 2012-11-19 08:35:20.383 324 13107.04 441.54 58515.13 88888.00 2012-11-19 08:35:21.383 324 13106.66 441.29 58485.54 88888.00 2012-11-19 08:35:22.383 324 13107.04 440.67 58495.20 88888.00 2012-11-19 08:35:23.383 324 13107.17 441.29 58514.77 88888.00 2012-11-19 08:35:24.383 324 13107.17 442.16 58500.95 88888.00 2012-11-19 08:35:25.383 324 13107.17 441.17 58493.37 88888.00 2012-11-19 08:35:26.383 324 13107.56 441.41 58513.42 88888.00 2012-11-19 08:35:27.383 324 13106.92 442.03 58490.93 88888.00 2012-11-19 08:35:28.383 324 13107.30 441.04 58481.63 88888.00 2012-11-19 08:35:29.383 324 13107.69 440.42 58427.71 88888.00 2012-11-19 08:35:30.383 324 13107.69 441.29 58432.11 88888.00 2012-11-19 08:35:31.383 324 13107.04 441.29 58310.46 88888.00 2012-11-19 08:35:32.383 324 13104.71 441.29 57912.12 88888.00 2012-11-19 08:35:33.383 324 13102.37 441.54 57901.97 88888.00 2012-11-19 08:35:34.383 324 13102.24 441.41 58146.75 88888.00 2012-11-19 08:35:35.383 324 13104.84 441.04 58254.59 88888.00 2012-11-19 08:35:36.383 324 13104.58 441.79 58249.45 88888.00 2012-11-19 08:35:37.383 324 13104.71 441.29 58361.32 88888.00 2012-11-19 08:35:38.383 324 13105.36 441.17 58293.34 88888.00 2012-11-19 08:35:39.383 324 13105.10 440.80 58376.85 88888.00 2012-11-19 08:35:40.383 324 13105.75 441.04 58364.01 88888.00 2012-11-19 08:35:41.383 324 13105.10 441.54 58346.65 88888.00 2012-11-19 08:35:42.383 324 13104.71 440.92 58403.26 88888.00 2012-11-19 08:35:43.383 324 13105.23 440.80 58391.28 88888.00 2012-11-19 08:35:44.383 324 13104.58 441.29 58360.34 88888.00 2012-11-19 08:35:45.383 324 13104.97 441.17 58382.84 88888.00 2012-11-19 08:35:46.383 324 13106.14 441.54 58393.72 88888.00 2012-11-19 08:35:47.383 324 13105.62 441.04 58398.25 88888.00 2012-11-19 08:35:48.383 324 13105.88 441.17 58449.72 88888.00 2012-11-19 08:35:49.383 324 13104.84 441.54 58449.11 88888.00 2012-11-19 08:35:50.383 324 13105.23 441.66 58435.05 88888.00 2012-11-19 08:35:51.383 324 13105.36 441.54 58372.57 88888.00 2012-11-19 08:35:52.383 324 13104.97 441.41 58392.50 88888.00 2012-11-19 08:35:53.383 324 13105.62 442.16 58437.86 88888.00 2012-11-19 08:35:54.383 324 13105.36 441.79 58435.78 88888.00 2012-11-19 08:35:55.383 324 13105.10 441.41 58430.40 88888.00 2012-11-19 08:35:56.383 324 13105.10 441.17 58433.82 88888.00 2012-11-19 08:35:57.383 324 13105.10 441.91 58416.34 88888.00 2012-11-19 08:35:58.383 324 13105.23 440.55 58442.63 88888.00 2012-11-19 08:35:59.383 324 13105.10 440.92 58388.71 88888.00 2012-11-19 08:36:00.383 324 13105.10 440.55 58454.61 88888.00 2012-11-19 08:36:01.383 324 13105.62 441.04 58473.81 88888.00 2012-11-19 08:36:02.383 324 13105.62 441.41 58458.52 88888.00 2012-11-19 08:36:03.383 324 13105.49 441.29 58449.72 88888.00 2012-11-19 08:36:04.383 324 13104.84 441.17 58399.35 88888.00 2012-11-19 08:36:05.383 324 13104.45 441.04 58366.82 88888.00 2012-11-19 08:36:06.383 324 13105.62 441.41 58509.02 88888.00 2012-11-19 08:36:07.383 324 13104.71 441.17 58348.97 88888.00 2012-11-19 08:36:08.383 324 13105.36 441.29 58520.27 88888.00 2012-11-19 08:36:09.383 324 13105.62 441.04 58520.02 88888.00 2012-11-19 08:36:10.383 324 13105.36 441.04 58486.16 88888.00 2012-11-19 08:36:11.383 324 13105.10 440.92 58428.57 88888.00 2012-11-19 08:36:12.383 324 13105.10 440.30 58496.67 88888.00 2012-11-19 08:36:13.383 324 13105.23 441.04 58453.02 88888.00 2012-11-19 08:36:14.383 324 13105.62 440.92 58352.52 88888.00 2012-11-19 08:36:15.383 324 13104.97 440.92 58391.40 88888.00 2012-11-19 08:36:16.383 324 13104.58 440.92 58479.80 88888.00 2012-11-19 08:36:17.383 324 13105.36 441.54 58501.93 88888.00 2012-11-19 08:36:18.383 324 13105.75 441.17 58496.91 88888.00 2012-11-19 08:36:19.383 324 13105.75 440.55 58515.50 88888.00 2012-11-19 08:36:20.383 324 13105.10 440.18 58536.29 88888.00 2012-11-19 08:36:21.383 324 13106.14 440.80 58529.93 88888.00 2012-11-19 08:36:22.383 324 13105.62 441.17 58494.35 88888.00 2012-11-19 08:36:23.383 324 13104.84 441.29 58488.36 88888.00 2012-11-19 08:36:24.383 324 13105.23 440.80 58501.20 88888.00 2012-11-19 08:36:25.383 324 13105.23 441.04 58523.57 88888.00 2012-11-19 08:36:26.383 324 13105.88 441.17 58527.11 88888.00 2012-11-19 08:36:27.383 324 13106.40 441.29 58523.81 88888.00 2012-11-19 08:36:28.383 324 13105.88 440.55 58497.41 88888.00 2012-11-19 08:36:29.383 324 13105.49 440.80 58539.71 88888.00 2012-11-19 08:36:30.383 324 13104.84 441.17 58513.66 88888.00 2012-11-19 08:36:31.383 324 13105.23 440.80 58342.12 88888.00 2012-11-19 08:36:32.383 324 13104.97 440.42 58483.46 88888.00 2012-11-19 08:36:33.383 324 13105.10 441.29 58489.46 88888.00 2012-11-19 08:36:34.383 324 13105.36 441.04 58415.73 88888.00 2012-11-19 08:36:35.383 324 13105.36 440.55 58453.14 88888.00 2012-11-19 08:36:36.383 324 13105.75 440.92 58427.10 88888.00 2012-11-19 08:36:37.383 324 13104.71 440.67 58416.10 88888.00 2012-11-19 08:36:38.383 324 13105.62 440.67 58519.78 88888.00 2012-11-19 08:36:39.383 324 13105.36 440.67 58443.48 88888.00 2012-11-19 08:36:41.383 324 13105.10 440.67 58503.39 88888.00 2012-11-19 08:36:42.383 324 13105.62 440.80 58470.02 88888.00 2012-11-19 08:36:43.383 324 13105.62 440.80 58401.18 88888.00 2012-11-19 08:36:44.383 324 13105.36 440.92 58479.68 88888.00 2012-11-19 08:36:45.383 324 13105.88 440.67 58436.76 88888.00 2012-11-19 08:36:46.383 324 13106.01 441.04 58524.67 88888.00 2012-11-19 08:36:47.383 324 13105.23 440.42 58512.81 88888.00 2012-11-19 08:36:48.383 324 13104.97 441.04 58447.64 88888.00 2012-11-19 08:36:49.383 324 13105.49 441.41 58541.18 88888.00 2012-11-19 08:36:50.383 324 13105.88 440.80 58493.98 88888.00 2012-11-19 08:36:51.383 324 13105.62 440.55 58521.73 88888.00 2012-11-19 08:36:52.383 324 13105.10 440.80 58394.95 88888.00 2012-11-19 08:36:53.383 324 13104.58 440.80 58531.64 88888.00 2012-11-19 08:36:54.383 324 13105.36 440.30 58438.71 88888.00 2012-11-19 08:36:55.383 324 13105.23 440.67 58449.72 88888.00 2012-11-19 08:36:56.383 324 13104.97 439.68 58552.91 88888.00 2012-11-19 08:36:57.383 324 13105.10 441.17 58488.97 88888.00 2012-11-19 08:36:58.383 324 13105.88 441.29 58451.68 88888.00 2012-11-19 08:36:59.383 324 13105.10 440.30 58504.13 88888.00 2012-11-19 08:37:00.383 324 13105.88 440.67 58459.62 88888.00 2012-11-19 08:37:01.383 324 13104.84 440.80 58422.46 88888.00 2012-11-19 08:37:02.383 324 13105.10 440.80 58447.89 88888.00 2012-11-19 08:37:03.383 324 13105.88 440.80 58494.96 88888.00 2012-11-19 08:37:04.383 324 13105.75 441.17 58533.23 88888.00 2012-11-19 08:37:05.383 324 13105.36 441.54 58457.91 88888.00 2012-11-19 08:37:06.383 324 13105.49 440.92 58479.31 88888.00 2012-11-19 08:37:07.383 324 13105.23 440.80 58455.10 88888.00 2012-11-19 08:37:08.383 324 13105.49 440.67 58529.20 88888.00 2012-11-19 08:37:09.383 324 13105.49 441.17 58528.95 88888.00 2012-11-19 08:37:10.383 324 13104.97 440.92 58514.40 88888.00 2012-11-19 08:37:11.383 324 13105.23 441.17 58551.69 88888.00 2012-11-19 08:37:12.383 324 13105.23 440.55 58538.12 88888.00 2012-11-19 08:37:13.383 324 13105.36 440.67 58547.29 88888.00 2012-11-19 08:37:14.383 324 13105.62 440.92 58557.80 88888.00 2012-11-19 08:37:15.383 324 13105.10 440.30 58523.32 88888.00 2012-11-19 08:37:16.383 324 13105.36 440.92 58524.43 88888.00 2012-11-19 08:37:17.383 324 13104.71 440.18 58461.70 88888.00 2012-11-19 08:37:18.383 324 13105.62 440.67 58519.05 88888.00 2012-11-19 08:37:19.383 324 13105.23 439.93 58497.53 88888.00 2012-11-19 08:37:20.383 324 13105.23 440.55 58452.29 88888.00 2012-11-19 08:37:21.383 324 13105.36 439.93 58422.33 88888.00 2012-11-19 08:37:22.383 324 13105.49 439.68 58518.55 88888.00 2012-11-19 08:37:23.383 324 13106.01 440.55 58500.21 88888.00 2012-11-19 08:37:24.383 324 13105.23 440.55 58513.30 88888.00 2012-11-19 08:37:25.383 324 13105.10 440.92 58533.72 88888.00 2012-11-19 08:37:26.383 324 13105.88 440.67 58547.04 88888.00 2012-11-19 08:37:27.383 324 13105.62 440.42 58487.87 88888.00 2012-11-19 08:37:28.383 324 13105.88 440.30 58456.69 88888.00 2012-11-19 08:37:29.383 324 13105.62 440.30 58478.09 88888.00 2012-11-19 08:37:30.383 324 13105.49 440.42 58468.55 88888.00 2012-11-19 08:37:31.383 324 13105.49 440.18 58482.98 88888.00 2012-11-19 08:37:32.383 324 13105.75 439.80 58572.35 88888.00 2012-11-19 08:37:33.383 324 13105.36 440.42 58542.15 88888.00 2012-11-19 08:37:34.383 324 13106.27 440.80 58532.13 88888.00 2012-11-19 08:37:35.383 324 13106.27 440.67 58536.16 88888.00 2012-11-19 08:37:36.383 324 13106.14 440.30 58537.39 88888.00 2012-11-19 08:37:37.383 324 13105.88 440.55 58498.14 88888.00 2012-11-19 08:37:38.383 324 13105.49 440.55 58532.62 88888.00 2012-11-19 08:37:39.383 324 13105.10 440.18 58578.96 88888.00 2012-11-19 08:37:40.383 324 13106.27 440.67 58541.42 88888.00 2012-11-19 08:37:41.383 324 13106.53 440.30 58525.89 88888.00 2012-11-19 08:37:42.383 324 13106.14 440.42 58533.47 88888.00 2012-11-19 08:37:43.383 324 13105.36 440.55 58527.85 88888.00 2012-11-19 08:37:44.383 324 13105.75 440.18 58500.46 88888.00 2012-11-19 08:37:45.383 324 13106.01 440.05 58499.24 88888.00 2012-11-19 08:37:46.383 324 13105.36 440.30 58495.69 88888.00 2012-11-19 08:37:47.383 324 13106.14 440.67 58527.36 88888.00 2012-11-19 08:37:48.383 324 13105.10 440.67 58552.79 88888.00 2012-11-19 08:37:49.383 324 13106.14 439.93 58508.16 88888.00 2012-11-19 08:37:50.383 324 13106.27 440.92 58579.08 88888.00 2012-11-19 08:37:51.383 324 13106.27 440.42 58554.26 88888.00 2012-11-19 08:37:52.383 324 13106.14 440.18 58571.50 88888.00 2012-11-19 08:37:53.383 324 13106.66 440.05 58553.16 88888.00 2012-11-19 08:37:54.383 324 13106.01 440.30 58538.12 88888.00 2012-11-19 08:37:55.383 324 13106.27 440.30 58515.25 88888.00 2012-11-19 08:37:56.383 324 13105.62 440.92 58519.90 88888.00 2012-11-19 08:37:57.383 324 13105.88 440.30 58488.72 88888.00 2012-11-19 08:37:58.383 324 13106.79 440.05 58541.66 88888.00 2012-11-19 08:37:59.383 324 13106.53 440.55 58577.24 88888.00 2012-11-19 08:38:00.383 324 13105.88 439.93 58545.70 88888.00 2012-11-19 08:38:01.383 324 13106.66 440.42 58562.08 88888.00 2012-11-19 08:38:02.383 324 13106.40 440.55 58579.81 88888.00 2012-11-19 08:38:03.383 324 13106.27 440.67 58585.56 88888.00 2012-11-19 08:38:04.383 324 13105.88 440.05 58578.96 88888.00 2012-11-19 08:38:05.383 324 13106.53 439.80 58592.53 88888.00 2012-11-19 08:38:06.383 324 13106.01 440.42 58586.41 88888.00 2012-11-19 08:38:07.383 324 13105.88 439.31 58570.77 88888.00 2012-11-19 08:38:08.383 324 13105.75 439.93 58574.92 88888.00 2012-11-19 08:38:09.383 324 13106.01 440.42 58605.00 88888.00 2012-11-19 08:38:10.383 324 13105.88 440.67 58593.75 88888.00 2012-11-19 08:38:11.383 324 13105.36 440.67 58570.64 88888.00 2012-11-19 08:38:12.383 324 13105.62 439.80 58529.44 88888.00 2012-11-19 08:38:13.383 324 13105.88 439.80 58598.03 88888.00 2012-11-19 08:38:14.383 324 13105.62 440.42 58611.11 88888.00 2012-11-19 08:38:15.383 324 13106.01 439.80 58555.73 88888.00 2012-11-19 08:38:16.383 324 13105.88 440.30 58512.81 88888.00 2012-11-19 08:38:17.383 324 13105.88 439.68 58542.52 88888.00 2012-11-19 08:38:18.383 324 13105.88 440.18 58607.32 88888.00 2012-11-19 08:38:19.383 324 13106.40 439.31 58558.17 88888.00 2012-11-19 08:38:20.383 324 13105.88 440.30 58536.16 88888.00 2012-11-19 08:38:21.383 324 13106.27 440.55 58543.99 88888.00 2012-11-19 08:38:22.383 324 13105.75 440.42 58489.46 88888.00 2012-11-19 08:38:23.383 324 13105.88 440.67 58607.32 88888.00 2012-11-19 08:38:24.383 324 13106.27 440.18 58634.71 88888.00 2012-11-19 08:38:25.383 324 13106.27 440.42 58591.30 88888.00 2012-11-19 08:38:26.383 324 13106.27 439.93 58603.04 88888.00 2012-11-19 08:38:27.383 324 13106.14 440.18 58605.00 88888.00 2012-11-19 08:38:28.383 324 13105.88 439.68 58599.25 88888.00 2012-11-19 08:38:29.383 324 13106.27 439.56 58572.48 88888.00 2012-11-19 08:38:30.383 324 13105.36 440.05 58560.49 88888.00 2012-11-19 08:38:31.383 324 13105.36 440.30 58567.10 88888.00 2012-11-19 08:38:32.383 324 13105.88 440.18 58519.41 88888.00 2012-11-19 08:38:33.383 324 13104.97 440.18 58537.51 88888.00 2012-11-19 08:38:34.383 324 13105.88 440.05 58549.12 88888.00 2012-11-19 08:38:35.383 324 13106.01 440.42 58555.23 88888.00 2012-11-19 08:38:36.383 324 13104.58 439.80 58547.17 88888.00 2012-11-19 08:38:37.383 324 13106.01 440.92 58573.82 88888.00 2012-11-19 08:38:38.383 324 13105.36 440.55 58544.11 88888.00 2012-11-19 08:38:39.383 324 13105.23 440.18 58542.89 88888.00 2012-11-19 08:38:40.383 324 13105.10 440.05 58561.47 88888.00 2012-11-19 08:38:41.383 324 13105.36 440.67 58515.99 88888.00 2012-11-19 08:38:42.383 324 13105.10 440.18 58541.30 88888.00 2012-11-19 08:38:43.383 324 13105.88 440.05 58559.88 88888.00 2012-11-19 08:38:44.383 324 13105.23 440.42 58568.93 88888.00 2012-11-19 08:38:45.383 324 13105.49 440.18 58564.29 88888.00 2012-11-19 08:38:46.383 324 13105.10 440.18 58570.03 88888.00 2012-11-19 08:38:47.383 324 13105.36 440.05 58573.09 88888.00 2012-11-19 08:38:48.383 324 13104.84 439.80 58562.82 88888.00 2012-11-19 08:38:49.383 324 13105.75 439.93 58602.31 88888.00 2012-11-19 08:38:50.383 324 13105.23 439.80 58610.01 88888.00 2012-11-19 08:38:51.383 324 13105.75 439.93 58577.00 88888.00 2012-11-19 08:38:52.383 324 13104.84 439.43 58510.24 88888.00 2012-11-19 08:38:53.383 324 13105.62 439.56 58592.53 88888.00 2012-11-19 08:38:54.383 324 13105.75 440.05 58633.36 88888.00 2012-11-19 08:38:55.383 324 13105.49 439.68 58542.28 88888.00 2012-11-19 08:38:56.383 324 13105.10 439.80 58592.16 88888.00 2012-11-19 08:38:57.383 324 13104.97 440.05 58612.09 88888.00 2012-11-19 08:38:58.383 324 13104.84 439.68 58610.13 88888.00 2012-11-19 08:38:59.383 324 13104.71 440.18 58613.19 88888.00 2012-11-19 08:39:00.383 324 13105.75 439.31 58582.38 88888.00 2012-11-19 08:39:01.383 324 13105.36 440.18 58598.76 88888.00 2012-11-19 08:39:02.383 324 13105.23 439.43 58594.12 88888.00 2012-11-19 08:39:03.383 324 13104.32 439.68 58614.66 88888.00 2012-11-19 08:39:04.383 324 13105.88 440.05 58567.10 88888.00 2012-11-19 08:39:05.383 324 13105.23 439.56 58479.19 88888.00 2012-11-19 08:39:06.383 324 13105.36 440.18 58518.55 88888.00 2012-11-19 08:39:07.383 324 13104.58 440.30 58598.89 88888.00 2012-11-19 08:39:08.383 324 13105.36 439.80 58627.98 88888.00 2012-11-19 08:39:09.383 324 13105.23 439.80 58555.36 88888.00 2012-11-19 08:39:10.383 324 13105.49 439.80 58607.69 88888.00 2012-11-19 08:39:11.383 324 13104.84 439.56 58543.25 88888.00 2012-11-19 08:39:12.383 324 13105.10 440.42 58562.70 88888.00 2012-11-19 08:39:13.383 324 13104.97 439.19 58560.25 88888.00 2012-11-19 08:39:14.383 324 13104.32 439.68 58572.35 88888.00 2012-11-19 08:39:15.383 324 13105.10 439.56 58616.86 88888.00 2012-11-19 08:39:16.383 324 13104.84 439.31 58604.39 88888.00 2012-11-19 08:39:17.383 324 13105.62 439.68 58582.26 88888.00 2012-11-19 08:39:18.383 324 13105.88 439.80 58554.01 88888.00 2012-11-19 08:39:19.383 324 13105.62 439.68 58601.21 88888.00 2012-11-19 08:39:20.383 324 13104.32 439.80 58538.85 88888.00 2012-11-19 08:39:21.383 324 13106.01 439.43 58611.97 88888.00 2012-11-19 08:39:22.383 324 13105.23 439.43 58613.31 88888.00 2012-11-19 08:39:23.383 324 13105.49 440.05 58604.39 88888.00 2012-11-19 08:39:24.383 324 13105.10 439.19 58597.17 88888.00 2012-11-19 08:39:25.383 324 13105.36 439.80 58586.17 88888.00 2012-11-19 08:39:26.383 324 13105.36 439.93 58539.95 88888.00 2012-11-19 08:39:27.383 324 13104.71 439.31 58599.62 88888.00 2012-11-19 08:39:28.383 324 13105.23 440.18 58519.78 88888.00 2012-11-19 08:39:29.383 324 13104.84 439.43 58550.96 88888.00 2012-11-19 08:39:30.383 324 13105.88 439.19 58628.35 88888.00 2012-11-19 08:39:31.383 324 13105.75 439.93 58627.74 88888.00 2012-11-19 08:39:32.383 324 13105.36 439.68 58609.89 88888.00 2012-11-19 08:39:33.383 324 13105.49 440.05 58573.94 88888.00 2012-11-19 08:39:34.383 324 13105.10 439.31 58614.54 88888.00 2012-11-19 08:39:35.383 324 13105.36 439.68 58627.98 88888.00 2012-11-19 08:39:36.383 324 13105.10 439.19 58614.66 88888.00 2012-11-19 08:39:37.383 324 13105.49 439.93 58606.59 88888.00 2012-11-19 08:39:38.383 324 13105.36 439.31 58614.78 88888.00 2012-11-19 08:39:39.383 324 13105.36 439.43 58590.94 88888.00 2012-11-19 08:39:40.383 324 13104.84 439.80 58591.06 88888.00 2012-11-19 08:39:41.383 324 13105.23 438.94 58597.05 88888.00 2012-11-19 08:39:42.383 324 13104.97 438.81 58615.15 88888.00 2012-11-19 08:39:43.383 324 13105.49 439.80 58628.23 88888.00 2012-11-19 08:39:44.383 324 13105.49 439.43 58606.83 88888.00 2012-11-19 08:39:45.383 324 13105.23 440.18 58606.10 88888.00 2012-11-19 08:39:46.383 324 13105.62 439.80 58608.18 88888.00 2012-11-19 08:39:47.383 324 13106.40 439.43 58595.34 88888.00 2012-11-19 08:39:48.383 324 13105.62 439.56 58607.81 88888.00 2012-11-19 08:39:49.383 324 13106.01 439.93 58578.83 88888.00 2012-11-19 08:39:50.383 324 13106.40 438.81 58586.41 88888.00 2012-11-19 08:39:51.383 324 13105.88 439.56 58576.75 88888.00 2012-11-19 08:39:52.383 324 13105.88 439.93 58533.11 88888.00 2012-11-19 08:39:53.383 324 13105.49 439.68 58605.73 88888.00 2012-11-19 08:39:54.383 324 13105.62 439.56 58603.65 88888.00 2012-11-19 08:39:55.383 324 13105.75 439.56 58600.96 88888.00 2012-11-19 08:39:56.383 324 13104.97 439.68 58590.82 88888.00 2012-11-19 08:39:57.383 324 13105.10 439.68 58593.87 88888.00 2012-11-19 08:39:58.383 324 13106.01 439.31 58585.93 88888.00 2012-11-19 08:39:59.383 324 13104.84 439.68 58527.73 88888.00 2012-11-19 08:40:00.383 324 13105.36 440.18 58569.54 88888.00 2012-11-19 08:40:01.383 324 13105.88 439.80 58529.68 88888.00 2012-11-19 08:40:02.383 324 13105.75 439.80 58571.01 88888.00 2012-11-19 08:40:03.383 324 13106.40 439.19 58571.99 88888.00 2012-11-19 08:40:04.383 324 13104.45 439.56 58572.72 88888.00 2012-11-19 08:40:05.383 324 13106.14 439.56 58577.49 88888.00 2012-11-19 08:40:06.383 324 13105.49 439.19 58566.00 88888.00 2012-11-19 08:40:07.383 324 13106.14 439.06 58594.36 88888.00 2012-11-19 08:40:08.383 324 13105.23 439.80 58605.00 88888.00 2012-11-19 08:40:09.383 324 13105.36 440.55 58594.97 88888.00 2012-11-19 08:40:10.383 324 13105.88 439.68 58597.54 88888.00 2012-11-19 08:40:11.383 324 13105.75 439.56 58572.84 88888.00 2012-11-19 08:40:12.383 324 13105.10 439.80 58558.90 88888.00 2012-11-19 08:40:13.383 324 13105.75 439.06 58605.12 88888.00 2012-11-19 08:40:14.383 324 13105.10 439.31 58544.23 88888.00 2012-11-19 08:40:15.383 324 13105.62 438.94 58544.72 88888.00 2012-11-19 08:40:16.383 324 13105.10 439.56 58565.51 88888.00 2012-11-19 08:40:17.383 324 13104.71 439.68 58535.80 88888.00 2012-11-19 08:40:18.383 324 13105.62 439.19 58566.36 88888.00 2012-11-19 08:40:19.383 324 13104.84 439.68 58515.75 88888.00 2012-11-19 08:40:20.383 324 13105.88 438.81 58599.50 88888.00 2012-11-19 08:40:21.383 324 13104.58 439.56 58612.21 88888.00 2012-11-19 08:40:22.383 324 13105.10 439.19 58615.15 88888.00 2012-11-19 08:40:23.383 324 13104.97 439.43 58584.70 88888.00 2012-11-19 08:40:24.383 324 13105.23 439.56 58554.99 88888.00 2012-11-19 08:40:25.383 324 13104.84 439.80 58537.51 88888.00 2012-11-19 08:40:26.383 324 13105.23 439.56 58498.02 88888.00 2012-11-19 08:40:27.383 324 13104.71 439.19 58577.00 88888.00 2012-11-19 08:40:28.383 324 13105.23 439.68 58623.58 88888.00 2012-11-19 08:40:29.383 324 13105.23 440.30 58596.68 88888.00 2012-11-19 08:40:30.383 324 13105.23 439.06 58600.60 88888.00 2012-11-19 08:40:31.383 324 13104.71 439.68 58592.04 88888.00 2012-11-19 08:40:32.383 324 13105.23 439.56 58632.39 88888.00 2012-11-19 08:40:33.383 324 13105.23 439.43 58616.73 88888.00 2012-11-19 08:40:34.383 324 13105.36 439.80 58624.32 88888.00 2012-11-19 08:40:35.383 324 13104.97 439.80 58623.09 88888.00 2012-11-19 08:40:36.383 324 13104.58 439.93 58613.31 88888.00 2012-11-19 08:40:37.383 324 13105.23 438.69 58610.01 88888.00 2012-11-19 08:40:38.383 324 13104.71 440.05 58608.79 88888.00 2012-11-19 08:40:39.383 324 13105.10 440.05 58612.70 88888.00 2012-11-19 08:40:40.383 324 13104.45 440.67 58602.68 88888.00 2012-11-19 08:40:41.383 324 13105.36 440.30 58610.01 88888.00 2012-11-19 08:40:42.383 324 13105.10 440.55 58595.09 88888.00 2012-11-19 08:40:43.383 324 13105.36 440.30 58607.08 88888.00 2012-11-19 08:40:44.383 324 13105.10 439.56 58619.18 88888.00 2012-11-19 08:40:45.383 324 13104.97 439.93 58630.06 88888.00 2012-11-19 08:40:46.383 324 13105.49 439.93 58617.10 88888.00 2012-11-19 08:40:47.383 324 13106.53 439.31 58613.56 88888.00 2012-11-19 08:40:48.383 324 13104.97 440.05 58603.65 88888.00 2012-11-19 08:40:49.383 324 13105.36 439.68 58603.78 88888.00 2012-11-19 08:40:50.383 324 13105.75 439.80 58590.69 88888.00 2012-11-19 08:40:51.383 324 13105.49 439.80 58611.97 88888.00 2012-11-19 08:40:52.383 324 13105.49 439.43 58597.05 88888.00 2012-11-19 08:40:53.383 324 13105.10 440.05 58497.89 88888.00 2012-11-19 08:40:54.383 324 13104.71 439.68 58524.18 88888.00 2012-11-19 08:40:55.383 324 13104.84 439.31 58604.75 88888.00 2012-11-19 08:40:56.383 324 13105.10 439.80 58615.15 88888.00 2012-11-19 08:40:57.383 324 13105.36 439.68 58629.57 88888.00 2012-11-19 08:40:58.383 324 13105.49 440.30 58611.60 88888.00 2012-11-19 08:40:59.383 324 13105.36 439.80 58601.57 88888.00 2012-11-19 08:41:00.383 324 13105.23 439.68 58571.38 88888.00 2012-11-19 08:41:01.383 324 13104.97 439.80 58607.08 88888.00 2012-11-19 08:41:02.383 324 13105.23 440.30 58603.41 88888.00 2012-11-19 08:41:03.383 324 13105.75 439.68 58626.03 88888.00 2012-11-19 08:41:04.383 324 13105.49 439.93 58634.71 88888.00 2012-11-19 08:41:05.383 324 13105.49 439.80 58629.33 88888.00 2012-11-19 08:41:06.383 324 13105.23 439.43 58573.09 88888.00 2012-11-19 08:41:07.383 324 13104.58 439.68 58493.61 88888.00 2012-11-19 08:41:08.383 324 13105.36 439.43 58594.97 88888.00 2012-11-19 08:41:09.383 324 13105.23 438.94 58592.53 88888.00 2012-11-19 08:41:10.383 324 13105.88 439.43 58597.79 88888.00 2012-11-19 08:41:11.383 324 13105.88 439.68 58634.10 88888.00 2012-11-19 08:41:12.383 324 13105.36 439.80 58620.89 88888.00 2012-11-19 08:41:13.383 324 13106.01 439.68 58625.42 88888.00 2012-11-19 08:41:14.383 324 13105.62 439.80 58610.13 88888.00 2012-11-19 08:41:15.383 324 13105.75 439.56 58603.78 88888.00 2012-11-19 08:41:16.383 324 13105.36 439.80 58608.67 88888.00 2012-11-19 08:41:17.383 324 13105.75 439.68 58605.24 88888.00 2012-11-19 08:41:18.383 324 13105.75 439.06 58587.88 88888.00 2012-11-19 08:41:19.383 324 13108.86 440.18 58632.88 88888.00 2012-11-19 08:41:20.383 324 13107.17 439.31 58622.97 88888.00 2012-11-19 08:41:21.383 324 13106.66 439.31 58608.42 88888.00 2012-11-19 08:41:22.383 324 13106.53 438.94 58613.43 88888.00 2012-11-19 08:41:23.383 324 13106.92 439.56 58611.72 88888.00 2012-11-19 08:41:24.383 324 13106.27 439.06 58576.75 88888.00 2012-11-19 08:41:25.383 324 13106.40 439.80 58535.80 88888.00 2012-11-19 08:41:26.383 324 13106.01 439.56 58638.38 88888.00 2012-11-19 08:41:27.383 324 13106.01 440.42 58558.05 88888.00 2012-11-19 08:41:28.383 324 13106.14 440.05 58627.13 88888.00 2012-11-19 08:41:29.383 324 13105.49 439.68 58562.45 88888.00 2012-11-19 08:41:30.383 324 13105.49 439.43 58495.69 88888.00 2012-11-19 08:41:31.383 324 13106.01 439.19 58536.04 88888.00 2012-11-19 08:41:32.383 324 13106.14 439.68 58520.39 88888.00 2012-11-19 08:41:33.383 324 13105.75 439.56 58592.16 88888.00 2012-11-19 08:41:34.383 324 13106.14 439.68 58621.75 88888.00 2012-11-19 08:41:35.383 324 13105.49 439.80 58621.62 88888.00 2012-11-19 08:41:36.383 324 13106.14 439.68 58640.21 88888.00 2012-11-19 08:41:37.383 324 13104.84 440.05 58630.55 88888.00 2012-11-19 08:41:38.383 324 13105.75 439.31 58623.95 88888.00 2012-11-19 08:41:39.383 324 13105.75 439.31 58627.25 88888.00 2012-11-19 08:41:40.383 324 13105.88 439.43 58605.00 88888.00 2012-11-19 08:41:41.383 324 13105.62 439.68 58601.94 88888.00 2012-11-19 08:41:42.383 324 13105.23 439.43 58552.18 88888.00 2012-11-19 08:41:43.383 324 13105.75 439.93 58585.68 88888.00 2012-11-19 08:41:44.383 324 13105.10 439.43 58637.64 88888.00 2012-11-19 08:41:45.383 324 13105.62 438.94 58627.98 88888.00 2012-11-19 08:41:46.383 324 13105.36 439.80 58565.14 88888.00 2012-11-19 08:41:47.383 324 13105.23 439.68 58609.16 88888.00 2012-11-19 08:41:48.383 324 13105.36 439.68 58576.14 88888.00 2012-11-19 08:41:49.383 324 13105.10 439.43 58574.92 88888.00 2012-11-19 08:41:50.383 324 13106.01 439.80 58624.07 88888.00 2012-11-19 08:41:51.383 324 13105.75 439.93 58628.84 88888.00 2012-11-19 08:41:52.383 324 13105.36 439.43 58568.68 88888.00 2012-11-19 08:41:53.383 324 13105.75 439.80 58569.18 88888.00 2012-11-19 08:41:54.383 324 13105.36 439.68 58593.75 88888.00 2012-11-19 08:41:55.383 324 13105.36 440.05 58664.91 88888.00 2012-11-19 08:41:56.383 324 13105.49 439.68 58664.30 88888.00 2012-11-19 08:41:57.383 324 13105.36 439.31 58542.77 88888.00 2012-11-19 08:41:58.383 324 13106.01 440.18 58688.14 88888.00 2012-11-19 08:41:59.383 324 13105.10 440.18 58672.37 88888.00 2012-11-19 08:42:00.383 324 13105.10 439.31 58586.90 88888.00 2012-11-19 08:42:01.383 324 13105.23 439.43 58674.32 88888.00 2012-11-19 08:42:02.383 324 13105.62 439.19 58656.72 88888.00 2012-11-19 08:42:03.383 324 13105.62 439.19 58668.09 88888.00 2012-11-19 08:42:04.383 324 13105.75 439.68 58656.84 88888.00 2012-11-19 08:42:05.383 324 13106.40 439.56 58671.02 88888.00 2012-11-19 08:42:06.383 324 13105.49 439.19 58688.14 88888.00 2012-11-19 08:42:07.383 324 13106.01 439.68 58675.30 88888.00 2012-11-19 08:42:08.383 324 13106.01 439.80 58672.98 88888.00 2012-11-19 08:42:09.383 324 13105.49 438.81 58676.40 88888.00 2012-11-19 08:42:10.383 324 13105.10 439.31 58655.50 88888.00 2012-11-19 08:42:11.383 324 13105.62 439.80 58612.21 88888.00 2012-11-19 08:42:12.383 324 13105.88 439.56 58652.68 88888.00 2012-11-19 08:42:13.383 324 13105.88 439.19 58652.56 88888.00 2012-11-19 08:42:14.383 324 13106.14 439.43 58643.63 88888.00 2012-11-19 08:42:15.383 324 13105.88 439.93 58643.51 88888.00 2012-11-19 08:42:16.383 324 13106.01 439.93 58607.57 88888.00 2012-11-19 08:42:17.383 324 13106.14 439.43 58661.85 88888.00 2012-11-19 08:42:18.383 324 13105.75 439.80 58513.54 88888.00 2012-11-19 08:42:19.383 324 13105.88 439.80 58651.58 88888.00 2012-11-19 08:42:20.383 324 13105.62 439.68 58667.84 88888.00 2012-11-19 08:42:21.383 324 13105.88 439.56 58671.88 88888.00 2012-11-19 08:42:22.383 324 13106.01 439.31 58665.77 88888.00 2012-11-19 08:42:23.383 324 13105.49 439.56 58669.31 88888.00 2012-11-19 08:42:24.383 324 13106.40 440.30 58681.66 88888.00 2012-11-19 08:42:25.383 324 13105.88 439.43 58679.21 88888.00 2012-11-19 08:42:26.383 324 13106.27 439.31 58672.25 88888.00 2012-11-19 08:42:27.383 324 13106.27 439.93 58672.86 88888.00 2012-11-19 08:42:28.383 324 13105.36 440.30 58669.92 88888.00 2012-11-19 08:42:29.383 324 13105.88 439.56 58660.39 88888.00 2012-11-19 08:42:30.383 324 13105.75 439.68 58658.06 88888.00 2012-11-19 08:42:31.383 324 13105.75 439.06 58654.39 88888.00 2012-11-19 08:42:32.383 324 13106.14 439.80 58648.52 88888.00 2012-11-19 08:42:33.383 324 13105.75 439.93 58626.15 88888.00 2012-11-19 08:42:34.383 324 13105.62 440.30 58626.64 88888.00 2012-11-19 08:42:35.383 324 13105.88 439.06 58604.02 88888.00 2012-11-19 08:42:36.383 324 13106.53 440.30 58512.44 88888.00 2012-11-19 08:42:37.383 324 13106.14 440.55 58635.81 88888.00 2012-11-19 08:42:38.383 324 13107.17 440.42 58666.13 88888.00 2012-11-19 08:42:39.383 324 13106.79 440.18 58586.17 88888.00 2012-11-19 08:42:40.383 324 13106.66 439.43 58644.12 88888.00 2012-11-19 08:42:41.383 324 13106.92 440.30 58649.75 88888.00 2012-11-19 08:42:42.383 324 13106.66 440.18 58598.64 88888.00 2012-11-19 08:42:43.383 324 13106.01 439.93 58694.13 88888.00 2012-11-19 08:42:44.383 324 13106.14 440.05 58687.41 88888.00 2012-11-19 08:42:45.383 324 13106.01 439.43 58680.07 88888.00 2012-11-19 08:42:46.383 324 13106.27 440.05 58686.30 88888.00 2012-11-19 08:42:47.383 324 13107.04 439.80 58656.84 88888.00 2012-11-19 08:42:48.383 324 13105.88 439.68 58577.86 88888.00 2012-11-19 08:42:49.383 324 13106.40 439.80 58642.41 88888.00 2012-11-19 08:42:50.383 324 13106.27 439.56 58637.89 88888.00 2012-11-19 08:42:51.383 324 13106.92 439.80 58632.14 88888.00 2012-11-19 08:42:52.383 324 13106.53 439.43 58683.86 88888.00 2012-11-19 08:42:53.383 324 13106.27 440.67 58679.95 88888.00 2012-11-19 08:42:54.383 324 13106.66 440.30 58629.33 88888.00 2012-11-19 08:42:55.383 324 13106.66 439.80 58630.92 88888.00 2012-11-19 08:42:56.383 324 13106.66 440.18 58669.92 88888.00 2012-11-19 08:42:57.383 324 13107.04 440.42 58662.22 88888.00 2012-11-19 08:42:58.383 324 13106.40 439.68 58547.17 88888.00 2012-11-19 08:42:59.383 324 13107.56 439.31 58615.88 88888.00 2012-11-19 08:43:00.383 324 13106.53 440.80 58593.75 88888.00 2012-11-19 08:43:01.383 324 13106.92 439.93 58603.04 88888.00 2012-11-19 08:43:02.383 324 13106.92 439.43 58637.77 88888.00 2012-11-19 08:43:03.383 324 13106.40 440.05 58640.33 88888.00 2012-11-19 08:43:04.383 324 13107.43 440.30 58628.11 88888.00 2012-11-19 08:43:05.383 324 13107.56 439.68 58668.21 88888.00 2012-11-19 08:43:06.383 324 13106.40 440.05 58585.19 88888.00 2012-11-19 08:43:07.383 324 13106.92 439.80 58666.38 88888.00 2012-11-19 08:43:08.383 324 13106.27 439.56 58652.32 88888.00 2012-11-19 08:43:09.383 324 13106.92 439.68 58648.40 88888.00 2012-11-19 08:43:10.383 324 13106.27 440.05 58612.34 88888.00 2012-11-19 08:43:11.383 324 13107.43 440.18 58635.57 88888.00 2012-11-19 08:43:12.383 324 13106.40 439.43 58589.71 88888.00 2012-11-19 08:43:13.383 324 13106.66 439.93 58570.15 88888.00 2012-11-19 08:43:14.383 324 13107.30 439.06 58636.05 88888.00 2012-11-19 08:43:15.383 324 13106.79 440.55 58578.96 88888.00 2012-11-19 08:43:16.383 324 13107.04 439.06 58626.76 88888.00 2012-11-19 08:43:17.383 324 13106.79 439.68 58615.76 88888.00 2012-11-19 08:43:18.383 324 13106.40 439.31 58628.84 88888.00 2012-11-19 08:43:19.383 324 13106.92 439.68 58659.89 88888.00 2012-11-19 08:43:20.383 324 13107.04 439.80 58661.12 88888.00 2012-11-19 08:43:21.383 324 13106.79 439.19 58652.44 88888.00 2012-11-19 08:43:22.383 324 13106.53 439.80 58615.15 88888.00 2012-11-19 08:43:23.383 324 13106.66 439.43 58618.94 88888.00 2012-11-19 08:43:24.383 324 13106.53 439.19 58525.28 88888.00 2012-11-19 08:43:25.383 324 13107.04 438.94 58612.58 88888.00 2012-11-19 08:43:26.383 324 13106.14 439.19 58580.67 88888.00 2012-11-19 08:43:27.383 324 13107.17 439.56 58683.74 88888.00 2012-11-19 08:43:28.383 324 13106.40 439.31 58647.55 88888.00 2012-11-19 08:43:29.383 324 13106.66 439.31 58655.62 88888.00 2012-11-19 08:43:30.383 324 13106.53 439.06 58548.14 88888.00 2012-11-19 08:43:31.383 324 13106.40 439.31 58638.74 88888.00 2012-11-19 08:43:32.383 324 13105.88 439.56 58614.90 88888.00 2012-11-19 08:43:33.383 324 13107.04 440.05 58540.69 88888.00 2012-11-19 08:43:34.383 324 13106.40 439.43 58576.02 88888.00 2012-11-19 08:43:35.383 324 13106.79 439.19 58586.90 88888.00 2012-11-19 08:43:36.383 324 13105.62 439.93 58629.70 88888.00 2012-11-19 08:43:37.383 324 13106.40 439.80 58680.31 88888.00 2012-11-19 08:43:38.383 324 13106.92 439.43 58679.21 88888.00 2012-11-19 08:43:39.383 324 13107.17 439.56 58671.27 88888.00 2012-11-19 08:43:40.383 324 13106.53 439.31 58665.15 88888.00 2012-11-19 08:43:41.383 324 13105.36 439.19 58670.90 88888.00 2012-11-19 08:43:42.383 324 13106.40 439.43 58670.66 88888.00 2012-11-19 08:43:43.383 324 13106.40 439.80 58675.42 88888.00 2012-11-19 08:43:44.383 324 13105.88 439.06 58661.97 88888.00 2012-11-19 08:43:45.383 324 13106.40 438.94 58660.14 88888.00 2012-11-19 08:43:46.383 324 13106.53 439.68 58546.68 88888.00 2012-11-19 08:43:47.383 324 13106.14 439.19 58663.07 88888.00 2012-11-19 08:43:48.383 324 13105.75 439.19 58657.33 88888.00 2012-11-19 08:43:49.383 324 13106.53 438.69 58644.73 88888.00 2012-11-19 08:43:50.383 324 13106.92 439.43 58599.13 88888.00 2012-11-19 08:43:51.383 324 13106.14 438.69 58613.07 88888.00 2012-11-19 08:43:52.383 324 13107.17 438.94 58661.12 88888.00 2012-11-19 08:43:53.383 324 13106.14 439.06 58662.46 88888.00 2012-11-19 08:43:54.383 324 13106.27 439.68 58539.59 88888.00 2012-11-19 08:43:55.383 324 13107.04 438.94 58613.19 88888.00 2012-11-19 08:43:56.382 324 13106.92 439.43 58611.11 88888.00 2012-11-19 08:43:57.382 324 13106.27 439.80 58624.93 88888.00 2012-11-19 08:43:58.382 324 13106.40 439.19 58643.39 88888.00 2012-11-19 08:43:59.382 324 13106.66 439.06 58621.50 88888.00 2012-11-19 08:44:00.382 324 13106.79 439.56 58611.84 88888.00 2012-11-19 08:44:01.382 324 13106.92 438.69 58615.39 88888.00 2012-11-19 08:44:02.382 324 13105.75 439.06 58671.88 88888.00 2012-11-19 08:44:03.382 324 13107.17 439.06 58661.12 88888.00 2012-11-19 08:44:04.382 324 13107.43 439.19 58654.39 88888.00 2012-11-19 08:44:05.382 324 13106.79 438.81 58670.41 88888.00 2012-11-19 08:44:06.382 324 13106.66 438.94 58669.92 88888.00 2012-11-19 08:44:07.382 324 13106.92 438.69 58683.62 88888.00 2012-11-19 08:44:08.382 324 13107.04 438.81 58683.37 88888.00 2012-11-19 08:44:09.382 324 13106.79 438.32 58673.34 88888.00 2012-11-19 08:44:10.382 324 13106.53 438.32 58672.98 88888.00 2012-11-19 08:44:11.382 324 13106.79 439.31 58603.65 88888.00 2012-11-19 08:44:12.382 324 13106.79 439.19 58610.50 88888.00 2012-11-19 08:44:13.382 324 13106.27 438.94 58586.05 88888.00 2012-11-19 08:44:14.382 324 13106.79 439.19 58599.38 88888.00 2012-11-19 08:44:15.382 324 13106.79 438.69 58682.76 88888.00 2012-11-19 08:44:16.382 324 13106.66 438.69 58672.61 88888.00 2012-11-19 08:44:17.382 324 13106.40 438.57 58672.37 88888.00 2012-11-19 08:44:18.382 324 13105.88 439.06 58683.86 88888.00 2012-11-19 08:44:19.382 324 13106.40 438.81 58665.15 88888.00 2012-11-19 08:44:20.382 324 13106.66 439.19 58670.90 88888.00 2012-11-19 08:44:21.382 324 13106.66 438.57 58674.45 88888.00 2012-11-19 08:44:22.382 324 13106.40 439.06 58657.70 88888.00 2012-11-19 08:44:23.382 324 13106.14 438.69 58613.56 88888.00 2012-11-19 08:44:24.382 324 13106.79 438.57 58609.28 88888.00 2012-11-19 08:44:25.382 324 13106.14 438.94 58636.30 88888.00 2012-11-19 08:44:26.382 324 13106.01 439.06 58646.20 88888.00 2012-11-19 08:44:27.382 324 13106.27 439.56 58668.95 88888.00 2012-11-19 08:44:28.382 324 13106.01 438.32 58652.44 88888.00 2012-11-19 08:44:29.382 324 13106.40 439.31 58651.09 88888.00 2012-11-19 08:44:30.382 324 13106.27 439.31 58646.20 88888.00 2012-11-19 08:44:31.382 324 13106.01 438.81 58642.05 88888.00 2012-11-19 08:44:32.382 324 13106.40 438.94 58642.29 88888.00 2012-11-19 08:44:33.382 324 13106.79 438.44 58622.61 88888.00 2012-11-19 08:44:34.382 324 13106.53 438.94 58646.32 88888.00 2012-11-19 08:44:35.382 324 13106.14 438.94 58707.58 88888.00 2012-11-19 08:44:36.382 324 13106.40 438.69 58672.86 88888.00 2012-11-19 08:44:37.382 324 13105.75 439.19 58649.02 88888.00 2012-11-19 08:44:38.382 324 13106.53 439.06 58698.04 88888.00 2012-11-19 08:44:39.382 324 13105.88 438.94 58698.90 88888.00 2012-11-19 08:44:40.382 324 13105.88 438.69 58673.71 88888.00 2012-11-19 08:44:41.382 324 13105.62 438.81 58679.09 88888.00 2012-11-19 08:44:42.382 324 13105.88 439.06 58668.21 88888.00 2012-11-19 08:44:43.382 324 13106.27 439.06 58671.88 88888.00 2012-11-19 08:44:44.382 324 13106.53 439.06 58670.41 88888.00 2012-11-19 08:44:45.382 324 13106.79 439.43 58682.64 88888.00 2012-11-19 08:44:46.382 324 13105.49 438.57 58667.11 88888.00 2012-11-19 08:44:47.382 324 13105.49 439.19 58678.97 88888.00 2012-11-19 08:44:48.382 324 13106.14 439.31 58666.74 88888.00 2012-11-19 08:44:49.382 324 13106.27 439.43 58699.63 88888.00 2012-11-19 08:44:50.382 324 13106.66 438.81 58699.63 88888.00 2012-11-19 08:44:51.382 324 13106.14 438.81 58701.59 88888.00 2012-11-19 08:44:52.382 324 13105.10 439.68 58711.98 88888.00 2012-11-19 08:44:53.382 324 13105.88 439.31 58699.88 88888.00 2012-11-19 08:44:54.382 324 13106.01 439.56 58721.27 88888.00 2012-11-19 08:44:55.382 324 13105.88 439.06 58726.65 88888.00 2012-11-19 08:44:56.382 324 13106.01 438.94 58716.14 88888.00 2012-11-19 08:44:57.382 324 13106.53 439.19 58676.40 88888.00 2012-11-19 08:44:58.382 324 13105.75 439.19 58725.43 88888.00 2012-11-19 08:44:59.382 324 13106.79 438.69 58720.17 88888.00 2012-11-19 08:45:00.382 324 13106.27 439.31 58736.07 88888.00 2012-11-19 08:45:01.382 324 13106.01 440.18 58723.11 88888.00 2012-11-19 08:45:02.382 324 13106.40 438.81 58680.31 88888.00 2012-11-19 08:45:03.382 324 13106.27 438.69 58631.16 88888.00 2012-11-19 08:45:04.382 324 13106.66 438.94 58737.78 88888.00 2012-11-19 08:45:05.382 324 13107.30 439.06 58738.51 88888.00 2012-11-19 08:45:06.382 324 13106.92 438.69 58731.54 88888.00 2012-11-19 08:45:07.382 324 13106.66 439.43 58724.33 88888.00 2012-11-19 08:45:08.382 324 13105.88 439.06 58715.16 88888.00 2012-11-19 08:45:09.382 324 13106.79 439.19 58721.52 88888.00 2012-11-19 08:45:10.382 324 13107.04 438.94 58711.98 88888.00 2012-11-19 08:45:11.382 324 13106.53 438.69 58702.45 88888.00 2012-11-19 08:45:12.382 324 13106.40 438.44 58714.67 88888.00 2012-11-19 08:45:13.382 324 13106.01 439.06 58621.75 88888.00 2012-11-19 08:45:14.382 324 13106.27 438.94 58653.54 88888.00 2012-11-19 08:45:15.382 324 13106.79 439.19 58672.61 88888.00 2012-11-19 08:45:16.382 324 13106.40 439.56 58661.85 88888.00 2012-11-19 08:45:17.382 324 13106.27 439.31 58693.27 88888.00 2012-11-19 08:45:18.382 324 13107.04 439.56 58668.95 88888.00 2012-11-19 08:45:19.382 324 13106.14 439.68 58724.57 88888.00 2012-11-19 08:45:20.382 324 13106.66 439.56 58672.98 88888.00 2012-11-19 08:45:21.382 324 13106.53 439.06 58686.06 88888.00 2012-11-19 08:45:22.382 324 13106.66 439.06 58689.85 88888.00 2012-11-19 08:45:23.382 324 13106.66 439.06 58661.48 88888.00 2012-11-19 08:45:24.382 324 13107.30 439.06 58670.66 88888.00 2012-11-19 08:45:25.382 324 13106.66 439.68 58664.30 88888.00 2012-11-19 08:45:26.382 324 13106.79 439.19 58699.51 88888.00 2012-11-19 08:45:27.382 324 13106.79 439.31 58719.93 88888.00 2012-11-19 08:45:28.382 324 13106.53 438.94 58717.61 88888.00 2012-11-19 08:45:29.382 324 13106.92 439.31 58653.29 88888.00 2012-11-19 08:45:30.382 324 13106.79 439.56 58667.23 88888.00 2012-11-19 08:45:31.382 324 13106.53 439.06 58682.39 88888.00 2012-11-19 08:45:32.382 324 13106.92 439.43 58692.66 88888.00 2012-11-19 08:45:33.382 324 13106.92 439.19 58716.87 88888.00 2012-11-19 08:45:34.382 324 13107.56 438.69 58666.13 88888.00 2012-11-19 08:45:35.382 324 13107.43 439.31 58670.66 88888.00 2012-11-19 08:45:36.382 324 13107.30 439.31 58724.09 88888.00 2012-11-19 08:45:37.382 324 13107.17 439.19 58674.57 88888.00 2012-11-19 08:45:38.382 324 13107.04 438.81 58713.57 88888.00 2012-11-19 08:45:39.382 324 13107.30 438.94 58708.80 88888.00 2012-11-19 08:45:40.382 324 13107.30 438.44 58679.09 88888.00 2012-11-19 08:45:41.382 324 13107.43 438.94 58688.26 88888.00 2012-11-19 08:45:42.382 324 13107.56 438.94 58679.46 88888.00 2012-11-19 08:45:43.382 324 13107.56 438.81 58670.04 88888.00 2012-11-19 08:45:44.382 324 13107.04 439.19 58693.76 88888.00 2012-11-19 08:45:45.382 324 13107.30 438.94 58697.92 88888.00 2012-11-19 08:45:46.382 324 13107.17 439.06 58694.38 88888.00 2012-11-19 08:45:47.382 324 13106.79 439.56 58677.99 88888.00 2012-11-19 08:45:48.382 324 13107.04 439.19 58698.41 88888.00 2012-11-19 08:45:49.382 324 13107.43 438.44 58696.82 88888.00 2012-11-19 08:45:50.382 324 13107.04 438.19 58699.39 88888.00 2012-11-19 08:45:51.382 324 13107.69 437.95 58723.72 88888.00 2012-11-19 08:45:52.382 324 13107.56 439.31 58703.79 88888.00 2012-11-19 08:45:53.382 324 13106.79 438.81 58674.32 88888.00 2012-11-19 08:45:54.382 324 13106.92 439.43 58691.20 88888.00 2012-11-19 08:45:55.382 324 13107.30 439.06 58687.89 88888.00 2012-11-19 08:45:56.382 324 13107.04 438.69 58673.22 88888.00 2012-11-19 08:45:57.382 324 13106.79 438.19 58685.45 88888.00 2012-11-19 08:45:58.382 324 13107.69 438.57 58677.75 88888.00 2012-11-19 08:45:59.382 324 13107.04 438.07 58671.75 88888.00 2012-11-19 08:46:00.382 324 13106.92 438.81 58703.30 88888.00 2012-11-19 08:46:01.382 324 13106.92 439.19 58712.59 88888.00 2012-11-19 08:46:02.382 324 13107.43 439.06 58718.46 88888.00 2012-11-19 08:46:03.382 324 13107.30 439.19 58714.30 88888.00 2012-11-19 08:46:04.382 324 13107.04 438.44 58712.59 88888.00 2012-11-19 08:46:05.382 324 13107.04 438.69 58709.29 88888.00 2012-11-19 08:46:06.382 324 13107.30 438.32 58660.88 88888.00 2012-11-19 08:46:07.382 324 13106.79 438.81 58657.70 88888.00 2012-11-19 08:46:08.382 324 13107.30 439.06 58719.07 88888.00 2012-11-19 08:46:09.382 324 13107.30 438.32 58738.27 88888.00 2012-11-19 08:46:10.382 324 13106.40 438.19 58733.01 88888.00 2012-11-19 08:46:11.382 324 13106.92 439.19 58723.72 88888.00 2012-11-19 08:46:12.382 324 13107.17 438.32 58689.48 88888.00 2012-11-19 08:46:13.382 324 13106.92 438.81 58645.22 88888.00 2012-11-19 08:46:14.382 324 13107.04 438.32 58627.13 88888.00 2012-11-19 08:46:15.382 324 13106.40 438.81 58588.74 88888.00 2012-11-19 08:46:16.382 324 13106.92 438.57 58673.96 88888.00 2012-11-19 08:46:17.382 324 13107.04 438.94 58588.49 88888.00 2012-11-19 08:46:18.382 324 13107.30 438.32 58667.96 88888.00 2012-11-19 08:46:19.382 324 13107.17 438.32 58710.27 88888.00 2012-11-19 08:46:20.382 324 13107.04 438.57 58718.21 88888.00 2012-11-19 08:46:21.382 324 13106.79 438.44 58650.36 88888.00 2012-11-19 08:46:22.382 324 13106.66 438.69 58657.57 88888.00 2012-11-19 08:46:23.382 324 13107.30 438.57 58688.75 88888.00 2012-11-19 08:46:24.382 324 13107.17 439.06 58734.97 88888.00 2012-11-19 08:46:25.382 324 13105.75 438.07 58723.35 88888.00 2012-11-19 08:46:26.382 324 13106.92 438.44 58722.01 88888.00 2012-11-19 08:46:27.382 324 13107.43 438.44 58722.62 88888.00 2012-11-19 08:46:28.382 324 13106.53 438.69 58715.65 88888.00 2012-11-19 08:46:29.382 324 13106.79 438.69 58713.45 88888.00 2012-11-19 08:46:30.382 324 13106.27 439.56 58740.10 88888.00 2012-11-19 08:46:31.382 324 13106.92 438.69 58649.38 88888.00 2012-11-19 08:46:32.382 324 13106.66 438.44 58734.84 88888.00 2012-11-19 08:46:33.382 324 13107.17 438.81 58733.25 88888.00 2012-11-19 08:46:34.382 324 13107.17 438.69 58676.16 88888.00 2012-11-19 08:46:35.382 324 13107.17 438.81 58715.65 88888.00 2012-11-19 08:46:36.382 324 13106.14 438.81 58680.19 88888.00 2012-11-19 08:46:37.382 324 13107.30 439.06 58677.26 88888.00 2012-11-19 08:46:38.382 324 13106.66 439.19 58599.38 88888.00 2012-11-19 08:46:39.382 324 13106.53 438.32 58673.84 88888.00 2012-11-19 08:46:40.382 324 13106.40 438.44 58657.45 88888.00 2012-11-19 08:46:41.382 324 13107.17 438.81 58727.75 88888.00 2012-11-19 08:46:42.382 324 13106.92 439.19 58701.34 88888.00 2012-11-19 08:46:43.382 324 13106.92 438.69 58717.97 88888.00 2012-11-19 08:46:44.382 324 13106.53 438.57 58721.15 88888.00 2012-11-19 08:46:45.382 324 13106.27 439.19 58710.39 88888.00 2012-11-19 08:46:46.382 324 13105.88 438.57 58698.16 88888.00 2012-11-19 08:46:47.382 324 13106.92 439.06 58713.32 88888.00 2012-11-19 08:46:48.382 324 13106.53 438.32 58709.66 88888.00 2012-11-19 08:46:49.382 324 13106.27 438.57 58690.34 88888.00 2012-11-19 08:46:50.382 324 13106.40 438.69 58738.27 88888.00 2012-11-19 08:46:51.382 324 13106.53 438.94 58718.21 88888.00 2012-11-19 08:46:52.382 324 13106.92 438.81 58718.83 88888.00 2012-11-19 08:46:53.382 324 13107.04 438.69 58720.91 88888.00 2012-11-19 08:46:54.382 324 13106.79 438.81 58714.30 88888.00 2012-11-19 08:46:55.382 324 13106.53 439.06 58754.77 88888.00 2012-11-19 08:46:56.382 324 13105.75 439.19 58744.50 88888.00 2012-11-19 08:46:57.382 324 13106.40 438.32 58701.71 88888.00 2012-11-19 08:46:58.382 324 13106.40 438.57 58715.41 88888.00 2012-11-19 08:46:59.382 324 13106.14 438.69 58720.79 88888.00 2012-11-19 08:47:00.382 324 13106.40 438.44 58734.72 88888.00 2012-11-19 08:47:01.382 324 13106.27 438.57 58743.16 88888.00 2012-11-19 08:47:02.382 324 13106.40 439.19 58734.60 88888.00 2012-11-19 08:47:03.382 324 13106.66 438.81 58743.65 88888.00 2012-11-19 08:47:04.382 324 13105.88 438.81 58674.08 88888.00 2012-11-19 08:47:05.382 324 13105.75 438.57 58730.32 88888.00 2012-11-19 08:47:06.382 324 13106.66 438.94 58688.02 88888.00 2012-11-19 08:47:07.382 324 13106.14 438.44 58677.38 88888.00 2012-11-19 08:47:08.382 324 13106.27 439.31 58683.86 88888.00 2012-11-19 08:47:09.382 324 13106.79 438.69 58699.51 88888.00 2012-11-19 08:47:10.382 324 13106.79 438.94 58738.64 88888.00 2012-11-19 08:47:11.382 324 13106.79 438.81 58744.02 88888.00 2012-11-19 08:47:12.382 324 13106.53 439.06 58737.05 88888.00 2012-11-19 08:47:13.382 324 13106.53 437.95 58739.12 88888.00 2012-11-19 08:47:14.382 324 13106.79 439.19 58744.75 88888.00 2012-11-19 08:47:15.382 324 13106.53 438.32 58723.35 88888.00 2012-11-19 08:47:16.382 324 13106.53 439.43 58711.74 88888.00 2012-11-19 08:47:17.382 324 13106.01 438.44 58743.04 88888.00 2012-11-19 08:47:18.382 324 13106.40 438.81 58729.10 88888.00 2012-11-19 08:47:19.382 324 13106.27 438.69 58719.07 88888.00 2012-11-19 08:47:20.382 324 13106.14 438.69 58724.33 88888.00 2012-11-19 08:47:21.382 324 13106.01 438.81 58713.08 88888.00 2012-11-19 08:47:22.382 324 13106.27 438.69 58715.77 88888.00 2012-11-19 08:47:23.382 324 13106.40 439.06 58719.68 88888.00 2012-11-19 08:47:24.382 324 13106.53 439.06 58639.11 88888.00 2012-11-19 08:47:25.382 324 13107.04 439.19 58597.17 88888.00 2012-11-19 08:47:26.382 324 13106.01 438.81 58674.45 88888.00 2012-11-19 08:47:27.382 324 13106.01 438.81 58728.24 88888.00 2012-11-19 08:47:28.382 324 13106.53 438.81 58755.88 88888.00 2012-11-19 08:47:29.382 324 13105.36 438.44 58750.86 88888.00 2012-11-19 08:47:30.382 324 13106.40 438.57 58733.01 88888.00 2012-11-19 08:47:31.382 324 13106.79 438.07 58666.62 88888.00 2012-11-19 08:47:32.382 324 13107.04 439.19 58662.34 88888.00 2012-11-19 08:47:33.382 324 13106.53 439.56 58662.95 88888.00 2012-11-19 08:47:34.382 324 13106.27 438.81 58692.79 88888.00 2012-11-19 08:47:35.382 324 13105.88 438.81 58724.57 88888.00 2012-11-19 08:47:36.382 324 13106.27 438.94 58676.28 88888.00 2012-11-19 08:47:37.382 324 13105.36 438.94 58695.35 88888.00 2012-11-19 08:47:38.382 324 13106.01 438.94 58687.65 88888.00 2012-11-19 08:47:39.382 324 13106.53 438.69 58688.51 88888.00 2012-11-19 08:47:40.382 324 13106.40 438.57 58744.75 88888.00 2012-11-19 08:47:41.382 324 13106.27 438.32 58733.50 88888.00 2012-11-19 08:47:42.382 324 13106.53 438.44 58727.39 88888.00 2012-11-19 08:47:43.382 324 13106.40 438.44 58747.80 88888.00 2012-11-19 08:47:44.382 324 13106.53 438.57 58753.68 88888.00 2012-11-19 08:47:45.382 324 13105.88 439.31 58718.95 88888.00 2012-11-19 08:47:46.382 324 13106.92 438.81 58750.50 88888.00 2012-11-19 08:47:47.382 324 13106.14 438.69 58752.21 88888.00 2012-11-19 08:47:48.382 324 13105.62 439.06 58756.98 88888.00 2012-11-19 08:47:49.382 324 13106.66 438.81 58746.83 88888.00 2012-11-19 08:47:50.382 324 13107.30 437.95 58746.83 88888.00 2012-11-19 08:47:51.382 324 13106.14 438.81 58762.60 88888.00 2012-11-19 08:47:52.382 324 13106.14 438.81 58746.46 88888.00 2012-11-19 08:47:53.382 324 13105.88 439.43 58723.35 88888.00 2012-11-19 08:47:54.382 324 13106.53 438.44 58746.09 88888.00 2012-11-19 08:47:55.382 324 13106.27 438.44 58732.77 88888.00 2012-11-19 08:47:56.382 324 13106.14 438.07 58707.09 88888.00 2012-11-19 08:47:57.382 324 13106.40 437.70 58674.45 88888.00 2012-11-19 08:47:58.382 324 13106.66 439.31 58690.59 88888.00 2012-11-19 08:47:59.382 324 13106.53 439.06 58700.24 88888.00 2012-11-19 08:48:00.382 324 13106.66 437.82 58640.70 88888.00 2012-11-19 08:48:01.382 324 13106.66 438.94 58591.67 88888.00 2012-11-19 08:48:02.382 324 13105.88 438.94 58630.55 88888.00 2012-11-19 08:48:03.382 324 13107.17 438.69 58717.24 88888.00 2012-11-19 08:48:04.382 324 13106.27 438.32 58694.01 88888.00 2012-11-19 08:48:05.382 324 13105.75 438.81 58755.63 88888.00 2012-11-19 08:48:06.382 324 13106.40 438.19 58747.07 88888.00 2012-11-19 08:48:07.382 324 13107.04 439.19 58736.43 88888.00 2012-11-19 08:48:08.382 324 13105.88 438.57 58750.50 88888.00 2012-11-19 08:48:09.382 324 13106.27 438.57 58751.11 88888.00 2012-11-19 08:48:10.382 324 13106.01 438.57 58749.03 88888.00 2012-11-19 08:48:11.382 324 13106.27 438.69 58750.98 88888.00 2012-11-19 08:48:12.382 324 13106.92 438.57 58750.74 88888.00 2012-11-19 08:48:13.382 324 13106.27 438.81 58764.31 88888.00 2012-11-19 08:48:14.382 324 13105.88 439.56 58760.64 88888.00 2012-11-19 08:48:15.382 324 13106.66 438.44 58764.55 88888.00 2012-11-19 08:48:16.382 324 13105.88 438.94 58735.58 88888.00 2012-11-19 08:48:17.382 324 13106.01 438.94 58732.16 88888.00 2012-11-19 08:48:18.382 324 13106.40 439.56 58721.52 88888.00 2012-11-19 08:48:19.382 324 13106.53 438.07 58689.85 88888.00 2012-11-19 08:48:20.382 324 13106.14 438.32 58675.55 88888.00 2012-11-19 08:48:21.382 324 13106.27 438.69 58689.48 88888.00 2012-11-19 08:48:22.382 324 13106.40 439.06 58690.34 88888.00 2012-11-19 08:48:23.382 324 13106.40 438.81 58702.45 88888.00 2012-11-19 08:48:24.382 324 13106.79 438.44 58685.08 88888.00 2012-11-19 08:48:25.382 324 13106.40 438.69 58676.40 88888.00 2012-11-19 08:48:26.382 324 13106.01 438.19 58691.81 88888.00 2012-11-19 08:48:27.382 324 13106.14 438.32 58666.13 88888.00 2012-11-19 08:48:28.382 324 13105.88 437.82 58636.54 88888.00 2012-11-19 08:48:29.382 324 13105.75 438.44 58701.34 88888.00 2012-11-19 08:48:30.382 324 13106.01 438.07 58682.52 88888.00 2012-11-19 08:48:31.382 324 13106.27 437.70 58698.16 88888.00 2012-11-19 08:48:32.382 324 13106.66 437.82 58721.15 88888.00 2012-11-19 08:48:33.382 324 13105.62 437.95 58710.27 88888.00 2012-11-19 08:48:34.382 324 13106.01 438.32 58741.08 88888.00 2012-11-19 08:48:35.382 324 13106.66 437.95 58710.88 88888.00 2012-11-19 08:48:36.382 324 13106.40 437.58 58728.73 88888.00 2012-11-19 08:48:37.382 324 13105.62 437.58 58716.14 88888.00 2012-11-19 08:48:38.382 324 13106.14 437.95 58715.53 88888.00 2012-11-19 08:48:39.382 324 13106.14 437.82 58693.03 88888.00 2012-11-19 08:48:40.382 324 13106.01 438.19 58725.19 88888.00 2012-11-19 08:48:41.382 324 13106.27 438.32 58667.84 88888.00 2012-11-19 08:48:42.382 324 13106.01 438.69 58672.00 88888.00 2012-11-19 08:48:43.382 324 13106.01 438.57 58652.56 88888.00 2012-11-19 08:48:44.382 324 13106.53 437.95 58728.12 88888.00 2012-11-19 08:48:45.382 324 13105.88 438.57 58714.30 88888.00 2012-11-19 08:48:46.382 324 13106.27 437.95 58718.21 88888.00 2012-11-19 08:48:47.382 324 13106.40 437.95 58727.75 88888.00 2012-11-19 08:48:48.382 324 13106.27 438.32 58727.14 88888.00 2012-11-19 08:48:49.382 324 13105.49 437.82 58745.73 88888.00 2012-11-19 08:48:50.382 324 13106.14 437.70 58748.17 88888.00 2012-11-19 08:48:51.382 324 13106.14 438.81 58739.25 88888.00 2012-11-19 08:48:52.382 324 13105.88 437.95 58749.88 88888.00 2012-11-19 08:48:53.382 324 13105.88 437.95 58752.82 88888.00 2012-11-19 08:48:54.382 324 13106.14 437.95 58765.29 88888.00 2012-11-19 08:48:55.382 324 13106.27 438.32 58764.07 88888.00 2012-11-19 08:48:56.382 324 13105.62 437.95 58745.48 88888.00 2012-11-19 08:48:57.382 324 13106.14 437.58 58749.76 88888.00 2012-11-19 08:48:58.382 324 13105.49 438.07 58755.26 88888.00 2012-11-19 08:48:59.382 324 13105.75 437.95 58752.70 88888.00 2012-11-19 08:49:00.382 324 13106.40 438.19 58756.61 88888.00 2012-11-19 08:49:01.382 324 13105.62 438.44 58752.21 88888.00 2012-11-19 08:49:02.382 324 13106.40 438.69 58769.93 88888.00 2012-11-19 08:49:03.382 324 13106.14 438.69 58765.04 88888.00 2012-11-19 08:49:04.382 324 13105.88 438.07 58768.22 88888.00 2012-11-19 08:49:05.382 324 13105.62 438.32 58770.91 88888.00 2012-11-19 08:49:06.382 324 13105.62 438.19 58793.04 88888.00 2012-11-19 08:49:07.382 324 13105.62 437.70 58771.77 88888.00 2012-11-19 08:49:08.382 324 13105.62 437.58 58764.07 88888.00 2012-11-19 08:49:09.382 324 13105.62 437.95 58830.09 88888.00 2012-11-19 08:49:10.382 324 13106.14 438.19 58759.18 88888.00 2012-11-19 08:49:11.382 324 13105.62 438.32 58867.14 88888.00 2012-11-19 08:49:12.382 324 13105.88 438.57 58781.92 88888.00 2012-11-19 08:49:13.382 324 13105.10 437.95 58819.45 88888.00 2012-11-19 08:49:14.382 324 13106.01 437.95 58818.96 88888.00 2012-11-19 08:49:15.382 324 13105.88 437.58 58751.84 88888.00 2012-11-19 08:49:16.382 324 13105.75 437.95 58757.83 88888.00 2012-11-19 08:49:17.382 324 13105.88 437.95 58681.05 88888.00 2012-11-19 08:49:18.382 324 13106.14 437.82 58726.41 88888.00 2012-11-19 08:49:19.382 324 13106.27 438.07 58710.39 88888.00 2012-11-19 08:49:20.382 324 13106.01 438.57 58725.43 88888.00 2012-11-19 08:49:21.382 324 13105.75 438.19 58725.43 88888.00 2012-11-19 08:49:22.382 324 13106.27 437.95 58716.63 88888.00 2012-11-19 08:49:23.382 324 13105.88 437.95 58704.28 88888.00 2012-11-19 08:49:24.382 324 13106.14 438.07 58713.57 88888.00 2012-11-19 08:49:25.382 324 13105.49 437.08 58700.12 88888.00 2012-11-19 08:49:26.382 324 13105.88 437.58 58696.33 88888.00 2012-11-19 08:49:27.382 324 13105.49 437.45 58670.04 88888.00 2012-11-19 08:49:28.382 324 13105.75 437.95 58658.06 88888.00 2012-11-19 08:49:29.382 324 13105.49 437.58 58682.52 88888.00 2012-11-19 08:49:30.382 324 13106.27 438.32 58650.85 88888.00 2012-11-19 08:49:31.382 324 13105.49 437.82 58645.22 88888.00 2012-11-19 08:49:32.382 324 13106.14 437.45 58656.84 88888.00 2012-11-19 08:49:33.382 324 13105.62 437.45 58650.11 88888.00 2012-11-19 08:49:34.382 324 13106.40 437.70 58672.98 88888.00 2012-11-19 08:49:35.382 324 13105.75 438.19 58603.04 88888.00 2012-11-19 08:49:36.382 324 13104.58 438.69 58829.97 88888.00 2012-11-19 08:49:37.382 324 13105.49 437.58 58769.57 88888.00 2012-11-19 08:49:38.382 324 13106.27 437.58 58660.02 88888.00 2012-11-19 08:49:39.382 324 13105.49 437.45 58800.50 88888.00 2012-11-19 08:49:40.382 324 13104.97 437.70 58756.24 88888.00 2012-11-19 08:49:41.382 324 13105.62 437.95 58751.35 88888.00 2012-11-19 08:49:42.382 324 13105.49 437.95 58722.13 88888.00 2012-11-19 08:49:43.382 324 13106.01 437.20 58716.02 88888.00 2012-11-19 08:49:44.382 324 13105.23 437.58 58722.98 88888.00 2012-11-19 08:49:45.382 324 13105.88 437.33 58631.41 88888.00 2012-11-19 08:49:46.382 324 13105.49 437.70 58732.40 88888.00 2012-11-19 08:49:47.382 324 13106.01 438.19 58719.32 88888.00 2012-11-19 08:49:48.382 324 13106.40 438.07 58743.89 88888.00 2012-11-19 08:49:49.382 324 13105.49 437.08 58720.91 88888.00 2012-11-19 08:49:50.382 324 13105.23 437.45 58594.48 88888.00 2012-11-19 08:49:51.382 324 13106.14 437.70 58703.54 88888.00 2012-11-19 08:49:52.382 324 13105.88 437.45 58724.45 88888.00 2012-11-19 08:49:53.382 324 13105.88 437.70 58729.46 88888.00 2012-11-19 08:49:54.382 324 13105.62 438.19 58739.25 88888.00 2012-11-19 08:49:55.382 324 13105.49 437.08 58616.00 88888.00 2012-11-19 08:49:56.382 324 13105.23 437.70 58715.65 88888.00 2012-11-19 08:49:57.382 324 13105.49 437.45 58748.29 88888.00 2012-11-19 08:49:58.382 324 13105.23 436.96 58621.02 88888.00 2012-11-19 08:49:59.382 324 13104.19 437.33 58762.84 88888.00 2012-11-19 08:50:00.382 324 13105.88 437.33 58767.98 88888.00 2012-11-19 08:50:01.382 324 13105.75 437.58 58759.79 88888.00 2012-11-19 08:50:02.382 324 13105.62 437.82 58730.81 88888.00 2012-11-19 08:50:03.382 324 13105.10 436.96 58736.19 88888.00 2012-11-19 08:50:04.382 324 13106.27 437.08 58736.55 88888.00 2012-11-19 08:50:05.382 324 13105.62 436.96 58712.84 88888.00 2012-11-19 08:50:06.382 324 13105.36 437.33 58692.05 88888.00 2012-11-19 08:50:07.382 324 13105.23 436.96 58681.41 88888.00 2012-11-19 08:50:08.382 324 13105.36 436.46 58734.84 88888.00 2012-11-19 08:50:09.382 324 13105.88 437.33 58710.76 88888.00 2012-11-19 08:50:10.382 324 13104.71 436.83 58712.10 88888.00 2012-11-19 08:50:11.382 324 13106.01 436.96 58719.20 88888.00 2012-11-19 08:50:12.382 324 13104.97 437.20 58599.50 88888.00 2012-11-19 08:50:13.382 324 13104.84 436.83 58681.41 88888.00 2012-11-19 08:50:14.382 324 13105.36 436.71 58715.77 88888.00 2012-11-19 08:50:15.382 324 13105.49 437.08 58799.16 88888.00 2012-11-19 08:50:16.382 324 13105.36 437.08 58790.60 88888.00 2012-11-19 08:50:17.382 324 13105.36 436.58 58787.05 88888.00 2012-11-19 08:50:18.382 324 13105.36 437.08 58765.04 88888.00 2012-11-19 08:50:19.382 324 13105.36 436.96 58782.29 88888.00 2012-11-19 08:50:20.382 324 13104.71 437.33 58778.13 88888.00 2012-11-19 08:50:21.382 324 13104.84 437.08 58787.42 88888.00 2012-11-19 08:50:22.382 324 13104.97 436.96 58780.57 88888.00 2012-11-19 08:50:23.382 324 13105.88 436.96 58779.84 88888.00 2012-11-19 08:50:24.382 324 13105.36 436.71 58784.12 88888.00 2012-11-19 08:50:25.382 324 13105.62 437.08 58771.04 88888.00 2012-11-19 08:50:26.382 324 13105.10 437.20 58770.67 88888.00 2012-11-19 08:50:27.382 324 13105.23 437.20 58801.72 88888.00 2012-11-19 08:50:28.382 324 13104.58 437.20 58777.52 88888.00 2012-11-19 08:50:29.382 324 13105.36 437.33 58799.04 88888.00 2012-11-19 08:50:30.382 324 13104.97 436.83 58773.73 88888.00 2012-11-19 08:50:31.382 324 13105.49 436.71 58781.43 88888.00 2012-11-19 08:50:32.382 324 13104.84 436.83 58734.36 88888.00 2012-11-19 08:50:33.382 324 13105.36 436.58 58713.82 88888.00 2012-11-19 08:50:34.382 324 13105.36 436.71 58733.62 88888.00 2012-11-19 08:50:35.382 324 13104.71 436.83 58691.56 88888.00 2012-11-19 08:50:36.382 324 13105.75 436.96 58717.61 88888.00 2012-11-19 08:50:37.382 324 13105.23 436.71 58745.24 88888.00 2012-11-19 08:50:38.382 324 13104.84 436.46 58688.75 88888.00 2012-11-19 08:50:39.382 324 13104.71 436.83 58705.99 88888.00 2012-11-19 08:50:40.382 324 13104.84 436.21 58750.50 88888.00 2012-11-19 08:50:41.382 324 13104.32 436.96 58685.33 88888.00 2012-11-19 08:50:42.382 324 13105.10 436.46 58741.81 88888.00 2012-11-19 08:50:43.382 324 13104.97 437.70 58732.77 88888.00 2012-11-19 08:50:44.382 324 13104.71 437.08 58709.05 88888.00 2012-11-19 08:50:45.382 324 13104.45 436.58 58737.54 88888.00 2012-11-19 08:50:46.382 324 13105.23 436.96 58733.01 88888.00 2012-11-19 08:50:47.382 324 13105.62 437.20 58734.11 88888.00 2012-11-19 08:50:48.382 324 13104.58 436.34 58711.61 88888.00 2012-11-19 08:50:49.382 324 13104.06 436.46 58758.07 88888.00 2012-11-19 08:50:50.382 324 13104.84 436.71 58746.83 88888.00 2012-11-19 08:50:51.382 324 13105.10 437.08 58747.44 88888.00 2012-11-19 08:50:52.382 324 13104.32 435.97 58648.52 88888.00 2012-11-19 08:50:53.382 324 13104.97 436.21 58716.87 88888.00 2012-11-19 08:50:54.382 324 13104.71 436.34 58704.89 88888.00 2012-11-19 08:50:55.382 324 13103.80 436.58 59084.53 88888.00 2012-11-19 08:50:56.382 324 13104.58 436.09 58827.89 88888.00 2012-11-19 08:50:57.382 324 13104.71 436.58 58709.41 88888.00 2012-11-19 08:50:58.382 324 13104.45 436.71 58691.20 88888.00 2012-11-19 08:50:59.382 324 13104.19 436.21 59109.96 88888.00 2012-11-19 08:51:00.382 324 13103.67 436.21 59121.70 88888.00 2012-11-19 08:51:01.382 324 13103.28 436.34 59162.90 88888.00 2012-11-19 08:51:02.382 324 13103.41 436.09 59148.84 88888.00 2012-11-19 08:51:03.382 324 13103.28 435.72 59124.51 88888.00 2012-11-19 08:51:04.382 324 13104.84 436.71 58949.67 88888.00 2012-11-19 08:51:05.382 324 13103.28 436.34 59166.20 88888.00 2012-11-19 08:51:06.382 324 13103.54 436.21 59174.27 88888.00 2012-11-19 08:51:07.382 324 13103.93 435.97 59147.49 88888.00 2012-11-19 08:51:08.382 324 13104.32 435.84 59038.31 88888.00 2012-11-19 08:51:09.382 324 13104.45 436.21 58952.48 88888.00 2012-11-19 08:51:10.382 324 13103.15 435.97 59156.17 88888.00 2012-11-19 08:51:11.382 324 13103.41 436.71 58884.01 88888.00 2012-11-19 08:51:12.382 324 13104.06 436.21 58981.09 88888.00 2012-11-19 08:51:13.382 324 13103.80 435.97 58964.83 88888.00 2012-11-19 08:51:14.382 324 13103.80 435.35 58737.29 88888.00 2012-11-19 08:51:15.382 324 13104.71 435.59 58707.95 88888.00 2012-11-19 08:51:16.382 324 13104.45 436.21 59053.71 88888.00 2012-11-19 08:51:17.382 324 13103.28 436.09 59079.76 88888.00 2012-11-19 08:51:18.382 324 13103.41 436.09 59048.58 88888.00 2012-11-19 08:51:19.382 324 13104.32 435.97 58888.29 88888.00 2012-11-19 08:51:20.382 324 13104.58 436.34 58824.34 88888.00 2012-11-19 08:51:21.382 324 13103.80 436.21 58937.07 88888.00 2012-11-19 08:51:22.382 324 13104.45 436.21 58842.44 88888.00 2012-11-19 08:51:23.382 324 13103.15 436.58 58667.36 88888.00 2012-11-19 08:51:24.382 324 13104.45 435.72 58740.47 88888.00 2012-11-19 08:51:25.382 324 13104.19 436.09 58717.36 88888.00 2012-11-19 08:51:26.382 324 13104.06 435.59 58705.01 88888.00 2012-11-19 08:51:27.382 324 13103.93 436.09 58666.86 88888.00 2012-11-19 08:51:28.382 324 13103.80 436.46 58698.29 88888.00 2012-11-19 08:51:29.382 324 13103.93 435.84 58640.33 88888.00 2012-11-19 08:51:30.382 324 13104.06 436.46 58585.56 88888.00 2012-11-19 08:51:31.382 324 13104.45 435.72 58748.05 88888.00 2012-11-19 08:51:32.382 324 13103.80 435.35 58734.97 88888.00 2012-11-19 08:51:33.382 324 13103.93 436.71 58655.37 88888.00 2012-11-19 08:51:34.382 324 13104.19 436.09 58735.95 88888.00 2012-11-19 08:51:35.382 324 13103.54 436.34 58724.57 88888.00 2012-11-19 08:51:36.382 324 13103.93 436.46 58757.22 88888.00 2012-11-19 08:51:37.382 324 13104.06 436.71 58673.10 88888.00 2012-11-19 08:51:38.382 324 13103.80 436.58 58697.31 88888.00 2012-11-19 08:51:39.382 324 13104.06 436.46 58700.37 88888.00 2012-11-19 08:51:40.382 324 13103.54 436.58 58740.10 88888.00 2012-11-19 08:51:41.382 324 13103.54 436.09 58716.38 88888.00 2012-11-19 08:51:42.382 324 13103.54 436.34 58738.27 88888.00 2012-11-19 08:51:43.382 324 13103.54 435.97 58766.51 88888.00 2012-11-19 08:51:44.382 324 13103.02 435.47 58756.00 88888.00 2012-11-19 08:51:45.382 324 13104.58 436.46 58742.06 88888.00 2012-11-19 08:51:46.382 324 13104.32 436.58 58727.14 88888.00 2012-11-19 08:51:47.382 324 13103.41 436.09 58632.51 88888.00 2012-11-19 08:51:48.382 324 13104.06 436.34 58626.15 88888.00 2012-11-19 08:51:49.382 324 13103.93 436.09 58746.83 88888.00 2012-11-19 08:51:50.382 324 13104.32 435.84 58738.64 88888.00 2012-11-19 08:51:51.382 324 13103.54 436.09 58695.23 88888.00 2012-11-19 08:51:52.382 324 13103.54 435.59 58744.26 88888.00 2012-11-19 08:51:53.382 324 13103.54 436.09 58691.68 88888.00 2012-11-19 08:51:54.382 324 13103.15 436.58 58634.71 88888.00 2012-11-19 08:51:55.382 324 13102.63 436.21 58643.88 88888.00 2012-11-19 08:51:56.382 324 13103.28 435.97 58750.62 88888.00 2012-11-19 08:51:57.382 324 13103.15 435.72 58762.84 88888.00 2012-11-19 08:51:58.382 324 13104.06 435.72 58724.57 88888.00 2012-11-19 08:51:59.382 324 13103.41 435.97 58758.57 88888.00 2012-11-19 08:52:00.382 324 13103.28 436.34 58741.94 88888.00 2012-11-19 08:52:01.382 324 13103.15 435.84 58747.80 88888.00 2012-11-19 08:52:02.382 324 13103.93 435.84 58722.25 88888.00 2012-11-19 08:52:03.382 324 13103.80 436.34 58709.78 88888.00 2012-11-19 08:52:04.382 324 13103.80 436.34 58740.47 88888.00 2012-11-19 08:52:05.382 324 13104.19 436.09 58730.32 88888.00 2012-11-19 08:52:06.382 324 13103.67 435.97 58760.77 88888.00 2012-11-19 08:52:07.382 324 13103.41 435.59 58750.62 88888.00 2012-11-19 08:52:08.382 324 13103.54 436.09 58741.81 88888.00 2012-11-19 08:52:09.382 324 13104.06 435.97 58715.41 88888.00 2012-11-19 08:52:10.382 324 13103.41 435.59 58734.84 88888.00 2012-11-19 08:52:11.382 324 13104.06 435.84 58733.13 88888.00 2012-11-19 08:52:12.382 324 13104.06 436.21 58683.00 88888.00 2012-11-19 08:52:13.382 324 13104.06 436.71 58715.41 88888.00 2012-11-19 08:52:14.382 324 13103.28 435.84 58664.66 88888.00 2012-11-19 08:52:15.382 324 13103.67 435.47 58744.50 88888.00 2012-11-19 08:52:16.382 324 13103.80 435.59 58674.81 88888.00 2012-11-19 08:52:17.382 324 13103.93 435.59 58696.82 88888.00 2012-11-19 08:52:18.382 324 13103.67 436.09 58690.46 88888.00 2012-11-19 08:52:19.382 324 13103.54 435.84 58753.06 88888.00 2012-11-19 08:52:20.382 324 13103.67 435.72 58768.10 88888.00 2012-11-19 08:52:21.382 324 13103.54 435.59 58742.91 88888.00 2012-11-19 08:52:22.382 324 13104.06 436.21 58713.45 88888.00 2012-11-19 08:52:23.382 324 13103.67 435.47 58655.00 88888.00 2012-11-19 08:52:24.382 324 13103.80 435.47 58713.82 88888.00 2012-11-19 08:52:25.382 324 13103.67 435.72 58639.60 88888.00 2012-11-19 08:52:26.382 324 13103.28 435.84 58829.48 88888.00 2012-11-19 08:52:27.382 324 13102.24 435.84 59177.57 88888.00 2012-11-19 08:52:28.382 324 13103.02 435.84 58726.53 88888.00 2012-11-19 08:52:29.382 324 13103.67 436.21 58719.56 88888.00 2012-11-19 08:52:30.382 324 13103.93 435.47 58760.77 88888.00 2012-11-19 08:52:31.382 324 13103.02 435.22 58743.77 88888.00 2012-11-19 08:52:32.382 324 13103.02 435.84 58717.61 88888.00 2012-11-19 08:52:33.382 324 13103.67 435.47 58713.20 88888.00 2012-11-19 08:52:34.382 324 13103.28 436.34 58754.65 88888.00 2012-11-19 08:52:35.382 324 13103.67 435.84 58707.34 88888.00 2012-11-19 08:52:36.382 324 13103.41 436.21 58722.13 88888.00 2012-11-19 08:52:37.382 324 13103.41 435.47 58713.57 88888.00 2012-11-19 08:52:38.382 324 13104.19 435.59 58710.27 88888.00 2012-11-19 08:52:40.382 324 13103.15 435.84 58654.64 88888.00 2012-11-19 08:52:41.382 324 13103.41 435.84 58597.54 88888.00 2012-11-19 08:52:42.382 324 13103.54 435.47 58634.59 88888.00 2012-11-19 08:52:43.382 324 13103.41 435.84 58753.18 88888.00 2012-11-19 08:52:44.382 324 13103.80 435.84 58648.77 88888.00 2012-11-19 08:52:45.382 324 13103.41 435.59 58768.96 88888.00 2012-11-19 08:52:46.382 324 13103.54 435.47 58760.15 88888.00 2012-11-19 08:52:47.382 324 13103.41 435.84 58750.13 88888.00 2012-11-19 08:52:48.382 324 13103.67 435.35 58743.65 88888.00 2012-11-19 08:52:49.382 324 13104.19 435.22 58732.89 88888.00 2012-11-19 08:52:50.382 324 13103.93 435.59 58725.80 88888.00 2012-11-19 08:52:51.382 324 13103.67 436.21 58734.23 88888.00 2012-11-19 08:52:52.382 324 13103.28 435.97 58717.12 88888.00 2012-11-19 08:52:53.382 324 13103.54 435.22 58742.06 88888.00 2012-11-19 08:52:54.382 324 13103.41 435.47 58715.77 88888.00 2012-11-19 08:52:55.382 324 13103.41 435.35 58710.15 88888.00 2012-11-19 08:52:56.382 324 13103.02 435.72 58725.19 88888.00 2012-11-19 08:52:57.382 324 13103.80 436.09 58678.85 88888.00 2012-11-19 08:52:58.382 324 13103.41 435.84 58649.62 88888.00 2012-11-19 08:52:59.382 324 13103.93 435.22 58737.66 88888.00 2012-11-19 08:53:00.382 324 13102.76 435.84 58606.59 88888.00 2012-11-19 08:53:01.382 324 13103.15 435.47 58717.61 88888.00 2012-11-19 08:53:02.382 324 13103.54 435.84 58672.73 88888.00 2012-11-19 08:53:03.382 324 13103.67 435.35 58727.39 88888.00 2012-11-19 08:53:04.382 324 13103.54 435.72 58738.88 88888.00 2012-11-19 08:53:05.382 324 13103.93 435.35 58708.31 88888.00 2012-11-19 08:53:06.382 324 13103.28 435.59 58693.52 88888.00 2012-11-19 08:53:07.382 324 13104.06 434.85 58687.29 88888.00 2012-11-19 08:53:08.382 324 13103.54 434.97 58700.86 88888.00 2012-11-19 08:53:09.382 324 13103.93 436.09 58673.22 88888.00 2012-11-19 08:53:10.382 324 13102.76 435.35 58681.29 88888.00 2012-11-19 08:53:11.382 324 13103.80 435.59 58668.70 88888.00 2012-11-19 08:53:12.382 324 13103.15 435.47 58901.49 88888.00 2012-11-19 08:53:13.382 324 13103.54 436.46 58746.95 88888.00 2012-11-19 08:53:14.382 324 13103.41 434.85 58951.25 88888.00 2012-11-19 08:53:15.382 324 13103.80 435.35 58877.04 88888.00 2012-11-19 08:53:16.382 324 13103.67 435.97 58800.62 88888.00 2012-11-19 08:53:17.382 324 13102.63 434.85 58909.81 88888.00 2012-11-19 08:53:18.382 324 13102.89 435.47 58853.32 88888.00 2012-11-19 08:53:19.382 324 13104.06 435.47 58869.21 88888.00 2012-11-19 08:53:20.382 324 13103.15 435.35 59056.53 88888.00 2012-11-19 08:53:21.382 324 13103.54 435.10 58902.11 88888.00 2012-11-19 08:53:22.382 324 13103.28 435.84 59095.16 88888.00 2012-11-19 08:53:23.382 324 13103.02 435.10 58839.75 88888.00 2012-11-19 08:53:24.382 324 13102.89 435.35 59076.46 88888.00 2012-11-19 08:53:25.382 324 13103.02 435.59 59012.02 88888.00 2012-11-19 08:53:26.382 324 13103.54 435.10 58960.06 88888.00 2012-11-19 08:53:27.382 324 13103.28 435.59 59004.93 88888.00 2012-11-19 08:53:28.382 324 13103.80 435.47 58833.27 88888.00 2012-11-19 08:53:29.382 324 13103.80 435.84 58665.28 88888.00 2012-11-19 08:53:30.382 324 13103.02 435.47 59016.42 88888.00 2012-11-19 08:53:31.382 324 13104.32 435.59 58738.27 88888.00 2012-11-19 08:53:32.382 324 13104.06 436.09 58679.09 88888.00 2012-11-19 08:53:33.382 324 13103.67 435.72 58681.41 88888.00 2012-11-19 08:53:34.382 324 13103.54 435.35 58760.40 88888.00 2012-11-19 08:53:35.382 324 13103.67 435.22 58674.57 88888.00 2012-11-19 08:53:36.382 324 13102.89 435.59 58669.92 88888.00 2012-11-19 08:53:37.382 324 13103.67 435.47 58797.20 88888.00 2012-11-19 08:53:38.382 324 13103.28 435.22 58800.01 88888.00 2012-11-19 08:53:39.382 324 13103.67 435.59 58655.25 88888.00 2012-11-19 08:53:40.382 324 13103.41 435.72 58644.86 88888.00 2012-11-19 08:53:41.382 324 13104.06 435.59 58646.20 88888.00 2012-11-19 08:53:42.382 324 13103.54 435.47 58633.12 88888.00 2012-11-19 08:53:43.382 324 13103.67 435.10 58635.93 88888.00 2012-11-19 08:53:44.382 324 13103.80 435.47 58642.66 88888.00 2012-11-19 08:53:45.382 324 13103.80 435.47 58646.32 88888.00 2012-11-19 08:53:46.382 324 13103.80 435.35 58654.03 88888.00 2012-11-19 08:53:47.382 324 13103.02 435.22 58721.27 88888.00 2012-11-19 08:53:48.382 324 13103.93 435.59 58756.85 88888.00 2012-11-19 08:53:49.382 324 13103.67 434.97 58999.30 88888.00 2012-11-19 08:53:50.382 324 13102.89 435.72 59025.59 88888.00 2012-11-19 08:53:51.382 324 13102.76 434.97 58927.90 88888.00 2012-11-19 08:53:52.382 324 13103.80 434.85 58789.13 88888.00 2012-11-19 08:53:53.382 324 13104.19 435.72 58654.15 88888.00 2012-11-19 08:53:54.382 324 13103.15 435.22 58631.29 88888.00 2012-11-19 08:53:55.382 324 13103.67 435.22 58888.41 88888.00 2012-11-19 08:53:56.382 324 13103.28 435.84 58980.36 88888.00 2012-11-19 08:53:57.382 324 13103.28 435.59 58745.61 88888.00 2012-11-19 08:53:58.382 324 13103.54 435.47 58916.66 88888.00 2012-11-19 08:53:59.382 324 13103.67 435.47 58567.95 88888.00 2012-11-19 08:54:00.382 324 13103.67 435.10 58608.30 88888.00 2012-11-19 08:54:01.382 324 13103.80 435.59 58593.38 88888.00 2012-11-19 08:54:02.382 324 13103.67 434.97 58612.70 88888.00 2012-11-19 08:54:03.382 324 13103.41 436.09 58614.78 88888.00 2012-11-19 08:54:04.382 324 13103.67 434.60 58620.77 88888.00 2012-11-19 08:54:05.382 324 13103.02 435.59 58591.55 88888.00 2012-11-19 08:54:06.382 324 13103.41 435.10 58613.93 88888.00 2012-11-19 08:54:07.382 324 13103.54 435.84 58602.55 88888.00 2012-11-19 08:54:08.382 324 13103.28 435.35 58610.87 88888.00 2012-11-19 08:54:09.382 324 13103.80 435.22 58631.41 88888.00 2012-11-19 08:54:10.382 324 13103.02 435.72 58622.85 88888.00 2012-11-19 08:54:11.382 324 13103.15 435.72 58605.24 88888.00 2012-11-19 08:54:12.382 324 13103.54 434.85 58620.04 88888.00 2012-11-19 08:54:13.382 324 13102.76 435.22 58601.09 88888.00 2012-11-19 08:54:14.382 324 13103.54 435.22 58607.45 88888.00 2012-11-19 08:54:15.382 324 13103.15 435.22 58630.43 88888.00 2012-11-19 08:54:16.382 324 13103.41 434.85 58627.50 88888.00 2012-11-19 08:54:17.382 324 13103.93 435.35 58626.15 88888.00 2012-11-19 08:54:18.382 324 13103.41 435.10 58609.28 88888.00 2012-11-19 08:54:19.382 324 13102.76 435.10 58611.97 88888.00 2012-11-19 08:54:20.382 324 13103.02 435.72 58625.79 88888.00 2012-11-19 08:54:21.382 324 13104.06 435.72 58619.06 88888.00 2012-11-19 08:54:22.382 324 13103.67 435.35 58615.02 88888.00 2012-11-19 08:54:23.382 324 13103.41 434.73 58617.35 88888.00 2012-11-19 08:54:24.382 324 13103.28 434.97 58607.45 88888.00 2012-11-19 08:54:25.382 324 13103.54 434.85 58611.84 88888.00 2012-11-19 08:54:26.382 324 13103.54 434.97 58610.75 88888.00 2012-11-19 08:54:27.382 324 13103.02 434.73 58616.37 88888.00 2012-11-19 08:54:28.382 324 13103.41 435.35 58610.87 88888.00 2012-11-19 08:54:29.382 324 13102.76 435.10 58615.51 88888.00 2012-11-19 08:54:30.382 324 13103.28 435.97 58612.46 88888.00 2012-11-19 08:54:31.382 324 13103.54 435.35 58613.19 88888.00 2012-11-19 08:54:32.382 324 13103.02 435.10 58610.99 88888.00 2012-11-19 08:54:33.382 324 13103.28 435.47 58596.32 88888.00 2012-11-19 08:54:34.382 324 13102.89 434.73 58600.72 88888.00 2012-11-19 08:54:35.382 324 13102.76 434.60 58595.46 88888.00 2012-11-19 08:54:36.382 324 13103.02 435.59 58588.12 88888.00 2012-11-19 08:54:37.382 324 13102.89 434.60 58599.86 88888.00 2012-11-19 08:54:38.382 324 13102.24 434.97 58592.04 88888.00 2012-11-19 08:54:39.382 324 13102.76 435.10 58583.23 88888.00 2012-11-19 08:54:40.382 324 13102.11 435.35 58595.09 88888.00 2012-11-19 08:54:41.382 324 13102.76 435.59 58600.96 88888.00 2012-11-19 08:54:42.382 324 13103.02 434.85 58610.13 88888.00 2012-11-19 08:54:43.382 324 13103.15 435.84 58605.24 88888.00 2012-11-19 08:54:44.382 324 13102.76 434.85 58612.46 88888.00 2012-11-19 08:54:45.382 324 13103.28 435.22 58606.59 88888.00 2012-11-19 08:54:46.382 324 13102.63 434.97 58595.71 88888.00 2012-11-19 08:54:47.382 324 13102.63 435.10 58586.41 88888.00 2012-11-19 08:54:48.382 324 13103.02 434.73 58577.86 88888.00 2012-11-19 08:54:49.382 324 13102.24 435.84 58567.46 88888.00 2012-11-19 08:54:50.382 324 13102.63 435.59 58569.05 88888.00 2012-11-19 08:54:51.382 324 13102.11 435.59 58566.24 88888.00 2012-11-19 08:54:52.382 324 13103.54 435.22 58563.79 88888.00 2012-11-19 08:54:53.382 324 13103.02 435.72 58590.20 88888.00 2012-11-19 08:54:54.382 324 13103.28 435.59 58584.95 88888.00 2012-11-19 08:54:55.382 324 13102.37 435.10 58572.35 88888.00 2012-11-19 08:54:56.382 324 13102.11 435.22 58535.18 88888.00 2012-11-19 08:54:57.382 324 13103.41 434.48 58572.72 88888.00 2012-11-19 08:54:58.382 324 13103.28 435.59 58552.43 88888.00 2012-11-19 08:54:59.382 324 13103.15 435.72 58550.22 88888.00 2012-11-19 08:55:00.382 324 13103.41 435.10 58555.60 88888.00 2012-11-19 08:55:01.382 324 13102.37 435.72 58573.33 88888.00 2012-11-19 08:55:02.382 324 13103.28 435.59 58558.17 88888.00 2012-11-19 08:55:03.382 324 13103.41 434.73 58561.96 88888.00 2012-11-19 08:55:04.382 324 13103.15 435.47 58566.24 88888.00 2012-11-19 08:55:05.382 324 13102.63 435.47 58559.64 88888.00 2012-11-19 08:55:06.382 324 13102.37 435.10 58595.46 88888.00 2012-11-19 08:55:07.382 324 13102.76 435.35 58582.13 88888.00 2012-11-19 08:55:08.382 324 13102.89 435.47 58587.76 88888.00 2012-11-19 08:55:09.382 324 13102.37 435.47 58579.08 88888.00 2012-11-19 08:55:10.382 324 13102.63 435.47 58559.64 88888.00 2012-11-19 08:55:11.382 324 13102.76 435.10 58551.08 88888.00 2012-11-19 08:55:12.382 324 13102.37 435.84 58552.30 88888.00 2012-11-19 08:55:13.382 324 13102.37 436.21 58544.72 88888.00 2012-11-19 08:55:14.382 324 13102.24 435.22 58548.27 88888.00 2012-11-19 08:55:15.382 324 13103.02 435.47 58559.76 88888.00 2012-11-19 08:55:16.382 324 13102.63 435.35 58609.16 88888.00 2012-11-19 08:55:17.382 324 13102.63 435.35 58577.37 88888.00 2012-11-19 08:55:18.382 324 13102.63 435.59 58583.36 88888.00 2012-11-19 08:55:19.382 324 13103.02 435.47 58547.29 88888.00 2012-11-19 08:55:20.382 324 13102.63 435.10 58580.30 88888.00 2012-11-19 08:55:21.382 324 13103.28 434.60 58572.35 88888.00 2012-11-19 08:55:22.382 324 13102.50 435.59 58577.61 88888.00 2012-11-19 08:55:23.382 324 13102.11 434.85 58557.07 88888.00 2012-11-19 08:55:24.382 324 13102.24 435.47 58541.05 88888.00 2012-11-19 08:55:25.382 324 13102.63 435.10 58620.89 88888.00 2012-11-19 08:55:26.382 324 13102.50 435.35 58615.88 88888.00 2012-11-19 08:55:27.382 324 13103.28 434.73 58604.27 88888.00 2012-11-19 08:55:28.382 324 13102.50 435.22 58538.73 88888.00 2012-11-19 08:55:29.382 324 13103.41 435.10 58564.65 88888.00 2012-11-19 08:55:30.382 324 13102.89 435.59 58565.63 88888.00 2012-11-19 08:55:31.382 324 13102.37 434.73 58540.93 88888.00 2012-11-19 08:55:32.382 324 13102.50 434.85 58601.57 88888.00 2012-11-19 08:55:33.382 324 13102.63 435.72 58552.67 88888.00 2012-11-19 08:55:34.382 324 13103.15 435.97 58550.22 88888.00 2012-11-19 08:55:35.382 324 13102.63 435.10 58609.40 88888.00 2012-11-19 08:55:36.382 324 13102.63 435.59 58606.59 88888.00 2012-11-19 08:55:37.382 324 13102.11 435.35 58598.15 88888.00 2012-11-19 08:55:38.382 324 13101.98 435.47 58596.07 88888.00 2012-11-19 08:55:39.382 324 13102.63 435.47 58535.18 88888.00 2012-11-19 08:55:40.382 324 13102.37 435.35 58478.94 88888.00 2012-11-19 08:55:41.382 324 13102.24 435.59 58528.21 88888.00 2012-11-19 08:55:42.382 324 13101.98 435.97 58599.13 88888.00 2012-11-19 08:55:43.382 324 13102.89 434.97 58636.91 88888.00 2012-11-19 08:55:44.382 324 13102.50 436.34 58640.95 88888.00 2012-11-19 08:55:45.382 324 13102.50 435.84 58657.21 88888.00 2012-11-19 08:55:46.382 324 13102.89 435.84 58617.71 88888.00 2012-11-19 08:55:47.382 324 13102.11 434.36 58643.02 88888.00 2012-11-19 08:55:48.382 324 13102.63 435.47 58639.72 88888.00 2012-11-19 08:55:49.382 324 13102.37 435.47 58635.07 88888.00 2012-11-19 08:55:50.382 324 13103.02 434.85 58619.79 88888.00 2012-11-19 08:55:51.382 324 13102.76 435.59 58617.59 88888.00 2012-11-19 08:55:52.382 324 13102.50 435.72 58598.52 88888.00 2012-11-19 08:55:53.382 324 13101.98 435.10 58574.43 88888.00 2012-11-19 08:55:54.382 324 13102.76 435.97 58626.39 88888.00 2012-11-19 08:55:55.382 324 13102.50 435.59 58589.35 88888.00 2012-11-19 08:55:56.382 324 13102.89 434.97 58585.44 88888.00 2012-11-19 08:55:57.382 324 13102.50 434.85 58596.68 88888.00 2012-11-19 08:55:58.382 324 13102.63 435.47 58616.12 88888.00 2012-11-19 08:55:59.382 324 13102.50 435.35 58618.69 88888.00 2012-11-19 08:56:00.382 324 13102.63 435.59 58578.59 88888.00 2012-11-19 08:56:01.382 324 13102.50 435.59 58577.73 88888.00 2012-11-19 08:56:02.382 324 13102.76 435.10 58597.79 88888.00 2012-11-19 08:56:03.382 324 13102.11 435.72 58502.42 88888.00 2012-11-19 08:56:04.382 324 13102.37 436.34 58519.54 88888.00 2012-11-19 08:56:05.382 324 13102.50 435.97 58576.02 88888.00 2012-11-19 08:56:06.382 324 13102.63 436.09 58579.08 88888.00 2012-11-19 08:56:07.382 324 13102.50 435.22 58588.86 88888.00 2012-11-19 08:56:08.382 324 13101.85 435.84 58570.89 88888.00 2012-11-19 08:56:09.382 324 13102.24 435.72 58585.31 88888.00 2012-11-19 08:56:10.382 324 13101.98 435.22 58590.20 88888.00 2012-11-19 08:56:11.382 324 13102.11 436.34 58513.79 88888.00 2012-11-19 08:56:12.382 324 13101.98 434.73 58470.14 88888.00 2012-11-19 08:56:13.382 324 13101.98 436.09 58561.84 88888.00 2012-11-19 08:56:14.382 324 13102.24 435.35 58455.34 88888.00 2012-11-19 08:56:15.382 324 13102.50 435.47 58606.34 88888.00 2012-11-19 08:56:16.382 324 13102.11 435.10 58510.98 88888.00 2012-11-19 08:56:17.382 324 13102.24 435.84 58521.37 88888.00 2012-11-19 08:56:18.382 324 13101.98 435.35 58528.21 88888.00 2012-11-19 08:56:19.382 324 13102.37 435.59 58631.65 88888.00 2012-11-19 08:56:20.382 324 13101.59 434.60 58610.38 88888.00 2012-11-19 08:56:21.382 324 13101.85 435.22 58609.16 88888.00 2012-11-19 08:56:22.382 324 13102.76 435.47 58641.92 88888.00 2012-11-19 08:56:23.382 324 13101.72 435.72 58655.00 88888.00 2012-11-19 08:56:24.382 324 13101.72 435.35 58661.61 88888.00 2012-11-19 08:56:25.382 324 13102.63 435.59 58619.18 88888.00 2012-11-19 08:56:26.382 324 13102.24 435.35 58592.16 88888.00 2012-11-19 08:56:27.382 324 13102.63 435.35 58588.49 88888.00 2012-11-19 08:56:28.382 324 13101.59 435.59 58617.84 88888.00 2012-11-19 08:56:29.382 324 13102.37 435.72 58616.25 88888.00 2012-11-19 08:56:30.382 324 13102.11 435.97 58560.62 88888.00 2012-11-19 08:56:31.382 324 13102.11 435.47 58587.76 88888.00 2012-11-19 08:56:32.382 324 13102.76 435.59 58587.76 88888.00 2012-11-19 08:56:33.382 324 13103.02 435.10 58559.15 88888.00 2012-11-19 08:56:34.382 324 13102.50 435.59 58570.15 88888.00 2012-11-19 08:56:35.382 324 13102.11 435.72 58593.50 88888.00 2012-11-19 08:56:36.382 324 13102.76 435.47 58601.70 88888.00 2012-11-19 08:56:37.382 324 13101.98 435.35 58581.89 88888.00 2012-11-19 08:56:38.382 324 13102.24 435.10 58569.91 88888.00 2012-11-19 08:56:39.382 324 13102.11 435.97 58566.48 88888.00 2012-11-19 08:56:40.382 324 13101.72 435.10 58585.93 88888.00 2012-11-19 08:56:41.382 324 13101.85 435.72 58565.51 88888.00 2012-11-19 08:56:42.382 324 13101.59 435.59 58585.80 88888.00 2012-11-19 08:56:43.382 324 13102.37 435.35 58560.98 88888.00 2012-11-19 08:56:44.382 324 13101.59 435.72 58601.21 88888.00 2012-11-19 08:56:45.382 324 13102.24 435.72 58595.22 88888.00 2012-11-19 08:56:46.382 324 13101.20 435.35 58630.31 88888.00 2012-11-19 08:56:47.382 324 13101.85 435.84 58620.53 88888.00 2012-11-19 08:56:48.382 324 13101.72 435.72 58602.80 88888.00 2012-11-19 08:56:49.382 324 13102.63 435.22 58573.82 88888.00 2012-11-19 08:56:50.382 324 13102.37 435.10 58533.96 88888.00 2012-11-19 08:56:51.382 324 13102.37 435.84 58577.37 88888.00 2012-11-19 08:56:52.382 324 13102.24 435.84 58577.24 88888.00 2012-11-19 08:56:53.382 324 13101.46 435.47 58590.08 88888.00 2012-11-19 08:56:54.382 324 13102.11 435.47 58619.30 88888.00 2012-11-19 08:56:55.381 324 13101.72 435.59 58593.26 88888.00 2012-11-19 08:56:56.381 324 13101.85 435.72 58548.27 88888.00 2012-11-19 08:56:57.381 324 13101.98 435.10 58630.92 88888.00 2012-11-19 08:56:58.381 324 13101.98 435.72 58577.49 88888.00 2012-11-19 08:56:59.381 324 13102.24 435.35 58581.77 88888.00 2012-11-19 08:57:00.381 324 13102.24 435.22 58557.68 88888.00 2012-11-19 08:57:01.381 324 13102.11 434.73 58541.91 88888.00 2012-11-19 08:57:02.381 324 13101.46 435.35 58562.57 88888.00 2012-11-19 08:57:03.381 324 13101.72 435.59 58583.72 88888.00 2012-11-19 08:57:04.381 324 13101.72 435.97 58567.83 88888.00 2012-11-19 08:57:05.381 324 13101.98 435.47 58519.66 88888.00 2012-11-19 08:57:06.381 324 13102.11 435.35 58566.48 88888.00 2012-11-19 08:57:07.381 324 13102.11 435.35 58552.79 88888.00 2012-11-19 08:57:08.381 324 13101.59 435.47 58552.30 88888.00 2012-11-19 08:57:09.381 324 13102.76 434.97 58540.44 88888.00 2012-11-19 08:57:10.381 324 13102.76 435.59 58571.50 88888.00 2012-11-19 08:57:11.381 324 13102.11 435.72 58592.04 88888.00 2012-11-19 08:57:12.381 324 13101.46 435.59 58583.97 88888.00 2012-11-19 08:57:13.381 324 13101.85 435.97 58582.01 88888.00 2012-11-19 08:57:14.381 324 13101.72 435.47 58575.90 88888.00 2012-11-19 08:57:15.381 324 13102.24 435.72 58587.88 88888.00 2012-11-19 08:57:16.381 324 13102.89 434.97 58515.13 88888.00 2012-11-19 08:57:17.381 324 13101.98 435.47 58541.30 88888.00 2012-11-19 08:57:18.381 324 13101.46 435.59 58493.49 88888.00 2012-11-19 08:57:19.381 324 13101.33 435.10 58509.02 88888.00 2012-11-19 08:57:20.381 324 13102.24 435.97 58573.82 88888.00 2012-11-19 08:57:21.381 324 13102.11 435.59 58598.03 88888.00 2012-11-19 08:57:22.381 324 13101.33 434.48 58597.54 88888.00 2012-11-19 08:57:23.381 324 13101.20 435.22 58597.17 88888.00 2012-11-19 08:57:24.381 324 13102.11 435.72 58549.61 88888.00 2012-11-19 08:57:25.381 324 13101.07 435.35 58561.84 88888.00 2012-11-19 08:57:26.381 324 13101.20 436.09 58555.73 88888.00 2012-11-19 08:57:27.381 324 13101.33 435.22 58602.19 88888.00 2012-11-19 08:57:28.381 324 13101.20 435.72 58582.75 88888.00 2012-11-19 08:57:29.381 324 13101.07 435.22 58656.11 88888.00 2012-11-19 08:57:30.381 324 13100.94 435.72 58984.02 88888.00 2012-11-19 08:57:31.381 324 13101.33 435.47 58987.32 88888.00 2012-11-19 08:57:32.381 324 13100.55 435.22 59027.30 88888.00 2012-11-19 08:57:33.381 324 13101.20 435.10 59069.61 88888.00 2012-11-19 08:57:34.381 324 13100.68 436.09 59086.36 88888.00 2012-11-19 08:57:35.381 324 13100.42 435.35 59059.95 88888.00 2012-11-19 08:57:36.381 324 13100.68 435.59 59048.34 88888.00 2012-11-19 08:57:37.381 324 13101.07 435.59 59091.74 88888.00 2012-11-19 08:57:38.381 324 13101.33 435.72 59040.14 88888.00 2012-11-19 08:57:39.381 324 13101.46 435.35 58983.29 88888.00 2012-11-19 08:57:40.381 324 13100.81 435.10 59033.54 88888.00 2012-11-19 08:57:41.381 324 13101.33 435.47 58973.26 88888.00 2012-11-19 08:57:42.381 324 13100.94 435.47 58952.97 88888.00 2012-11-19 08:57:43.381 324 13100.94 435.59 59051.27 88888.00 2012-11-19 08:57:44.381 324 13101.07 435.97 59064.47 88888.00 2012-11-19 08:57:45.381 324 13100.68 435.22 59050.66 88888.00 2012-11-19 08:57:46.381 324 13100.68 435.84 59043.08 88888.00 2012-11-19 08:57:47.381 324 13100.29 435.84 59039.16 88888.00 2012-11-19 08:57:48.381 324 13101.07 435.84 59041.61 88888.00 2012-11-19 08:57:49.381 324 13100.16 435.59 59052.49 88888.00 2012-11-19 08:57:50.381 324 13100.81 435.97 59048.82 88888.00 2012-11-19 08:57:51.381 324 13100.94 435.47 59047.48 88888.00 2012-11-19 08:57:52.381 324 13100.55 435.22 59044.18 88888.00 2012-11-19 08:57:53.381 324 13101.20 435.84 59042.59 88888.00 2012-11-19 08:57:54.381 324 13100.42 435.47 59041.73 88888.00 2012-11-19 08:57:55.381 324 13101.33 435.47 59029.38 88888.00 2012-11-19 08:57:56.381 324 13099.77 435.72 59009.58 88888.00 2012-11-19 08:57:57.381 324 13100.29 435.84 59011.04 88888.00 2012-11-19 08:57:58.381 324 13100.68 435.22 58999.92 88888.00 2012-11-19 08:57:59.381 324 13100.94 435.72 58975.59 88888.00 2012-11-19 08:58:00.381 324 13100.29 435.47 58951.13 88888.00 2012-11-19 08:58:01.381 324 13100.42 435.84 58930.96 88888.00 2012-11-19 08:58:02.381 324 13101.33 435.84 58881.20 88888.00 2012-11-19 08:58:03.381 324 13100.68 435.10 58851.85 88888.00 2012-11-19 08:58:04.381 324 13100.42 436.09 58853.93 88888.00 2012-11-19 08:58:05.381 324 13100.68 436.21 58857.36 88888.00 2012-11-19 08:58:06.381 324 13100.94 435.97 58858.09 88888.00 2012-11-19 08:58:07.381 324 13100.94 435.72 58853.07 88888.00 2012-11-19 08:58:08.381 324 13101.20 436.46 58821.04 88888.00 2012-11-19 08:58:09.381 324 13100.81 435.84 58736.07 88888.00 2012-11-19 08:58:10.381 324 13100.94 435.72 58764.68 88888.00 2012-11-19 08:58:11.381 324 13100.81 436.21 58760.52 88888.00 2012-11-19 08:58:12.381 324 13100.68 436.21 58664.66 88888.00 2012-11-19 08:58:13.381 324 13100.94 436.58 58714.06 88888.00 2012-11-19 08:58:14.381 324 13100.68 436.58 58745.73 88888.00 2012-11-19 08:58:15.381 324 13100.94 435.84 58748.42 88888.00 2012-11-19 08:58:16.381 324 13100.68 436.09 58704.28 88888.00 2012-11-19 08:58:17.381 324 13100.16 435.97 58752.94 88888.00 2012-11-19 08:58:18.381 324 13100.94 436.58 58757.46 88888.00 2012-11-19 08:58:19.381 324 13101.33 436.09 58772.38 88888.00 2012-11-19 08:58:20.381 324 13100.55 436.09 58764.55 88888.00 2012-11-19 08:58:21.381 324 13100.81 435.59 58744.38 88888.00 2012-11-19 08:58:22.381 324 13100.68 435.84 58758.93 88888.00 2012-11-19 08:58:23.381 324 13100.55 435.59 58751.84 88888.00 2012-11-19 08:58:24.381 324 13101.33 435.84 58784.85 88888.00 2012-11-19 08:58:25.381 324 13101.20 435.84 58769.08 88888.00 2012-11-19 08:58:26.381 324 13100.42 435.47 58758.32 88888.00 2012-11-19 08:58:27.381 324 13101.07 435.47 58760.40 88888.00 2012-11-19 08:58:28.381 324 13102.11 436.34 58771.04 88888.00 2012-11-19 08:58:29.381 324 13100.81 435.22 58770.43 88888.00 2012-11-19 08:58:30.381 324 13100.68 435.59 58773.36 88888.00 2012-11-19 08:58:31.381 324 13101.07 435.47 58766.76 88888.00 2012-11-19 08:58:32.381 324 13100.81 436.09 58779.47 88888.00 2012-11-19 08:58:33.381 324 13100.16 436.34 58751.72 88888.00 2012-11-19 08:58:34.381 324 13100.42 436.58 58766.14 88888.00 2012-11-19 08:58:35.381 324 13100.55 435.84 58747.80 88888.00 2012-11-19 08:58:36.381 324 13101.46 435.59 58756.73 88888.00 2012-11-19 08:58:37.381 324 13101.46 436.21 58761.50 88888.00 2012-11-19 08:58:38.381 324 13101.07 436.21 58745.11 88888.00 2012-11-19 08:58:39.381 324 13100.68 435.84 58784.24 88888.00 2012-11-19 08:58:40.381 324 13101.46 436.09 58760.40 88888.00 2012-11-19 08:58:41.381 324 13101.20 436.46 58776.29 88888.00 2012-11-19 08:58:42.381 324 13100.29 436.71 58767.00 88888.00 2012-11-19 08:58:43.381 324 13100.03 436.83 58762.60 88888.00 2012-11-19 08:58:44.381 324 13100.81 436.09 58751.47 88888.00 2012-11-19 08:58:45.381 324 13100.42 436.21 58763.58 88888.00 2012-11-19 08:58:46.381 324 13100.42 436.09 58770.91 88888.00 2012-11-19 08:58:47.381 324 13100.81 436.96 58771.40 88888.00 2012-11-19 08:58:48.381 324 13100.55 436.21 58699.27 88888.00 2012-11-19 08:58:49.381 324 13101.46 435.35 58686.55 88888.00 2012-11-19 08:58:50.381 324 13100.81 436.71 58726.65 88888.00 2012-11-19 08:58:51.381 324 13100.03 436.21 58749.27 88888.00 2012-11-19 08:58:52.381 324 13101.07 436.34 58712.59 88888.00 2012-11-19 08:58:53.381 324 13100.94 435.97 58771.16 88888.00 2012-11-19 08:58:54.381 324 13100.29 436.21 58707.82 88888.00 2012-11-19 08:58:55.381 324 13100.68 436.34 58692.18 88888.00 2012-11-19 08:58:56.381 324 13100.81 436.34 58710.88 88888.00 2012-11-19 08:58:57.381 324 13100.68 435.97 58656.11 88888.00 2012-11-19 08:58:58.381 324 13101.20 436.09 58778.86 88888.00 2012-11-19 08:58:59.381 324 13099.77 436.09 58753.55 88888.00 2012-11-19 08:59:00.381 324 13100.55 435.47 58755.63 88888.00 2012-11-19 08:59:01.381 324 13100.03 435.35 58750.98 88888.00 2012-11-19 08:59:02.381 324 13100.42 435.84 58717.48 88888.00 2012-11-19 08:59:03.381 324 13100.94 435.84 58761.01 88888.00 2012-11-19 08:59:04.381 324 13100.42 435.84 58568.56 88888.00 2012-11-19 08:59:05.381 324 13100.68 436.21 58650.61 88888.00 2012-11-19 08:59:06.381 324 13100.16 436.46 58707.95 88888.00 2012-11-19 08:59:07.381 324 13099.90 435.84 58693.40 88888.00 2012-11-19 08:59:08.381 324 13100.42 435.84 58690.95 88888.00 2012-11-19 08:59:09.381 324 13100.55 435.97 58737.41 88888.00 2012-11-19 08:59:10.381 324 13100.29 436.96 58383.70 88888.00 2012-11-19 08:59:11.381 324 13099.77 436.09 58447.03 88888.00 2012-11-19 08:59:12.381 324 13100.16 435.84 58470.75 88888.00 2012-11-19 08:59:13.381 324 13099.51 436.21 58555.60 88888.00 2012-11-19 08:59:14.381 324 13100.81 436.46 58511.83 88888.00 2012-11-19 08:59:15.381 324 13100.42 435.97 58519.41 88888.00 2012-11-19 08:59:16.381 324 13100.29 436.09 58496.55 88888.00 2012-11-19 08:59:17.381 324 13099.77 436.09 58527.36 88888.00 2012-11-19 08:59:18.381 324 13100.29 435.84 58507.68 88888.00 2012-11-19 08:59:19.381 324 13100.16 436.09 58513.66 88888.00 2012-11-19 08:59:20.381 324 13100.42 436.71 58492.39 88888.00 2012-11-19 08:59:21.381 324 13100.16 436.83 58539.22 88888.00 2012-11-19 08:59:22.381 324 13100.03 437.20 58545.21 88888.00 2012-11-19 08:59:23.381 324 13100.68 436.21 58510.36 88888.00 2012-11-19 08:59:24.381 324 13100.29 436.21 58551.81 88888.00 2012-11-19 08:59:25.381 324 13100.03 436.96 58516.36 88888.00 2012-11-19 08:59:26.381 324 13100.03 436.09 58526.50 88888.00 2012-11-19 08:59:27.381 324 13099.90 436.34 58588.98 88888.00 2012-11-19 08:59:28.381 324 13100.55 436.46 58590.33 88888.00 2012-11-19 08:59:29.381 324 13100.55 436.58 58581.16 88888.00 2012-11-19 08:59:30.381 324 13100.29 436.09 58589.84 88888.00 2012-11-19 08:59:31.381 324 13100.55 436.34 58585.56 88888.00 2012-11-19 08:59:32.381 324 13100.16 436.21 58582.26 88888.00 2012-11-19 08:59:33.381 324 13100.16 436.21 58577.61 88888.00 2012-11-19 08:59:34.381 324 13100.29 436.71 58542.52 88888.00 2012-11-19 08:59:35.381 324 13099.90 436.46 58549.61 88888.00 2012-11-19 08:59:36.381 324 13099.77 436.46 58560.00 88888.00 2012-11-19 08:59:37.381 324 13100.42 436.46 58505.23 88888.00 2012-11-19 08:59:38.381 324 13100.03 436.34 58506.09 88888.00 2012-11-19 08:59:39.381 324 13099.90 436.71 58507.55 88888.00 2012-11-19 08:59:40.381 324 13099.77 437.08 58526.26 88888.00 2012-11-19 08:59:41.381 324 13099.90 436.96 58532.13 88888.00 2012-11-19 08:59:42.381 324 13100.42 437.20 58522.35 88888.00 2012-11-19 08:59:43.381 324 13099.51 436.83 58514.89 88888.00 2012-11-19 08:59:44.381 324 13100.42 436.34 58525.28 88888.00 2012-11-19 08:59:45.381 324 13099.90 436.46 58554.99 88888.00 2012-11-19 08:59:46.381 324 13099.64 436.71 58526.26 88888.00 2012-11-19 08:59:47.381 324 13098.86 436.46 58522.71 88888.00 2012-11-19 08:59:48.381 324 13099.64 436.83 58565.88 88888.00 2012-11-19 08:59:49.381 324 13099.64 436.58 58574.68 88888.00 2012-11-19 08:59:50.381 324 13100.03 436.96 58587.64 88888.00 2012-11-19 08:59:51.381 324 13099.77 436.83 58554.50 88888.00 2012-11-19 08:59:52.381 324 13099.90 436.46 58540.32 88888.00 2012-11-19 08:59:53.381 324 13100.55 437.33 58543.25 88888.00 2012-11-19 08:59:54.381 324 13099.25 436.83 58526.62 88888.00 2012-11-19 08:59:55.381 324 13099.64 436.83 58474.42 88888.00 2012-11-19 08:59:56.381 324 13099.77 436.46 58561.84 88888.00 2012-11-19 08:59:57.381 324 13099.12 437.08 58553.04 88888.00 2012-11-19 08:59:58.381 324 13099.64 436.83 58546.80 88888.00 2012-11-19 08:59:59.381 324 13099.25 437.08 58422.33 88888.00 2012-11-19 09:00:00.381 324 13099.77 436.71 58507.06 88888.00 2012-11-19 09:00:01.381 324 13100.29 437.08 58570.52 88888.00 2012-11-19 09:00:02.381 324 13099.64 436.83 58531.15 88888.00 2012-11-19 09:00:03.381 324 13099.77 437.08 58560.62 88888.00 2012-11-19 09:00:04.381 324 13100.94 436.21 58543.87 88888.00 2012-11-19 09:00:05.381 324 13100.03 436.34 58523.94 88888.00 2012-11-19 09:00:06.381 324 13100.42 436.58 58556.70 88888.00 2012-11-19 09:00:07.381 324 13099.64 437.08 58524.91 88888.00 2012-11-19 09:00:08.381 324 13099.64 436.46 58559.88 88888.00 2012-11-19 09:00:09.381 324 13099.38 436.83 58568.81 88888.00 2012-11-19 09:00:10.381 324 13099.51 436.58 58561.35 88888.00 2012-11-19 09:00:11.381 324 13099.64 436.83 58559.03 88888.00 2012-11-19 09:00:12.381 324 13099.90 436.46 58594.24 88888.00 2012-11-19 09:00:13.381 324 13100.03 436.96 58540.56 88888.00 2012-11-19 09:00:14.381 324 13100.16 436.58 58565.14 88888.00 2012-11-19 09:00:15.381 324 13099.77 437.33 58563.18 88888.00 2012-11-19 09:00:16.381 324 13099.90 436.83 58577.37 88888.00 2012-11-19 09:00:17.381 324 13099.77 436.96 58548.76 88888.00 2012-11-19 09:00:18.381 324 13099.77 436.83 58555.36 88888.00 2012-11-19 09:00:19.381 324 13100.16 436.96 58503.52 88888.00 2012-11-19 09:00:20.381 324 13099.64 437.20 58524.67 88888.00 2012-11-19 09:00:21.381 324 13099.51 436.96 58568.44 88888.00 2012-11-19 09:00:22.381 324 13100.42 436.83 58535.18 88888.00 2012-11-19 09:00:23.381 324 13100.16 436.96 58578.96 88888.00 2012-11-19 09:00:24.381 324 13099.51 436.96 58582.99 88888.00 2012-11-19 09:00:25.381 324 13099.64 436.58 58587.39 88888.00 2012-11-19 09:00:26.381 324 13099.38 437.20 58965.93 88888.00 2012-11-19 09:00:27.381 324 13099.77 436.46 58708.43 88888.00 2012-11-19 09:00:28.381 324 13099.38 436.96 58863.47 88888.00 2012-11-19 09:00:29.381 324 13099.64 436.96 58872.03 88888.00 2012-11-19 09:00:30.381 324 13099.90 437.08 58559.15 88888.00 2012-11-19 09:00:31.381 324 13099.51 436.71 58933.77 88888.00 2012-11-19 09:00:32.381 324 13099.64 437.45 58800.99 88888.00 2012-11-19 09:00:33.381 324 13100.16 436.96 58573.09 88888.00 2012-11-19 09:00:34.381 324 13100.29 436.83 58889.02 88888.00 2012-11-19 09:00:35.381 324 13098.99 436.58 58677.99 88888.00 2012-11-19 09:00:36.381 324 13099.64 437.33 58652.68 88888.00 2012-11-19 09:00:37.381 324 13099.64 437.20 58571.50 88888.00 2012-11-19 09:00:38.381 324 13099.51 437.45 58658.06 88888.00 2012-11-19 09:00:39.381 324 13099.77 436.71 58560.74 88888.00 2012-11-19 09:00:40.381 324 13100.16 436.96 58777.03 88888.00 2012-11-19 09:00:41.381 324 13099.90 437.58 58659.16 88888.00 2012-11-19 09:00:42.381 324 13100.29 437.70 58698.29 88888.00 2012-11-19 09:00:43.381 324 13099.51 436.71 58578.96 88888.00 2012-11-19 09:00:44.381 324 13099.90 436.71 58808.33 88888.00 2012-11-19 09:00:45.381 324 13099.38 437.08 58429.30 88888.00 2012-11-19 09:00:46.381 324 13099.51 437.33 58858.33 88888.00 2012-11-19 09:00:47.381 324 13100.16 437.33 58756.00 88888.00 2012-11-19 09:00:48.381 324 13099.77 437.45 58787.54 88888.00 2012-11-19 09:00:49.381 324 13099.90 437.33 58828.26 88888.00 2012-11-19 09:00:50.381 324 13099.77 437.58 58726.41 88888.00 2012-11-19 09:00:51.381 324 13100.03 437.08 58516.97 88888.00 2012-11-19 09:00:52.381 324 13100.55 437.20 58767.00 88888.00 2012-11-19 09:00:53.381 324 13099.90 438.07 58523.94 88888.00 2012-11-19 09:00:54.381 324 13099.64 437.33 58557.80 88888.00 2012-11-19 09:00:55.381 324 13099.12 437.20 58708.07 88888.00 2012-11-19 09:00:56.381 324 13099.12 437.33 58806.37 88888.00 2012-11-19 09:00:57.381 324 13100.03 437.58 58693.52 88888.00 2012-11-19 09:00:58.381 324 13100.55 437.08 58787.05 88888.00 2012-11-19 09:00:59.381 324 13099.25 437.82 58605.61 88888.00 2012-11-19 09:01:00.381 324 13099.64 437.58 58679.70 88888.00 2012-11-19 09:01:01.381 324 13099.90 436.58 58765.66 88888.00 2012-11-19 09:01:02.381 324 13099.90 437.33 58622.97 88888.00 2012-11-19 09:01:03.381 324 13099.51 437.33 58554.62 88888.00 2012-11-19 09:01:04.381 324 13099.64 437.45 58805.52 88888.00 2012-11-19 09:01:05.381 324 13099.77 436.96 58781.80 88888.00 2012-11-19 09:01:06.381 324 13099.77 437.45 58683.86 88888.00 2012-11-19 09:01:07.381 324 13100.29 437.33 58488.11 88888.00 2012-11-19 09:01:08.381 324 13100.29 437.45 58618.08 88888.00 2012-11-19 09:01:09.381 324 13100.03 436.71 58774.09 88888.00 2012-11-19 09:01:10.381 324 13099.64 437.08 58817.62 88888.00 2012-11-19 09:01:11.381 324 13099.77 437.20 58744.50 88888.00 2012-11-19 09:01:12.381 324 13099.90 437.70 58759.42 88888.00 2012-11-19 09:01:13.381 324 13099.77 437.82 58794.39 88888.00 2012-11-19 09:01:14.381 324 13100.16 437.20 58648.04 88888.00 2012-11-19 09:01:15.381 324 13100.68 437.20 58804.66 88888.00 2012-11-19 09:01:16.381 324 13100.29 437.95 58712.47 88888.00 2012-11-19 09:01:17.381 324 13099.77 437.20 58591.79 88888.00 2012-11-19 09:01:18.381 324 13099.64 437.58 58705.38 88888.00 2012-11-19 09:01:19.381 324 13099.77 437.58 58796.10 88888.00 2012-11-19 09:01:20.381 324 13100.16 437.45 58696.45 88888.00 2012-11-19 09:01:21.381 324 13099.77 437.33 58815.30 88888.00 2012-11-19 09:01:22.381 324 13099.64 437.45 58641.92 88888.00 2012-11-19 09:01:23.381 324 13099.51 436.96 58501.32 88888.00 2012-11-19 09:01:24.381 324 13100.03 437.20 58786.44 88888.00 2012-11-19 09:01:25.381 324 13099.77 437.33 58750.01 88888.00 2012-11-19 09:01:26.381 324 13100.03 437.20 58663.32 88888.00 2012-11-19 09:01:27.381 324 13099.25 437.45 58603.16 88888.00 2012-11-19 09:01:28.381 324 13098.99 437.45 58675.67 88888.00 2012-11-19 09:01:29.381 324 13099.64 437.58 58746.70 88888.00 2012-11-19 09:01:30.381 324 13099.77 438.32 58773.60 88888.00 2012-11-19 09:01:31.381 324 13100.03 437.58 58593.26 88888.00 2012-11-19 09:01:32.381 324 13099.90 436.21 58730.32 88888.00 2012-11-19 09:01:33.381 324 13099.51 437.20 58815.17 88888.00 2012-11-19 09:01:34.381 324 13099.38 437.33 58739.25 88888.00 2012-11-19 09:01:35.381 324 13098.60 437.58 58735.46 88888.00 2012-11-19 09:01:36.381 324 13099.51 437.58 58681.29 88888.00 2012-11-19 09:01:37.381 324 13100.03 437.58 58537.14 88888.00 2012-11-19 09:01:38.381 324 13099.64 438.32 58552.91 88888.00 2012-11-19 09:01:39.381 324 13099.90 438.07 58522.35 88888.00 2012-11-19 09:01:40.381 324 13100.16 437.95 58733.62 88888.00 2012-11-19 09:01:41.381 324 13099.12 437.58 58763.58 88888.00 2012-11-19 09:01:42.381 324 13099.12 437.45 58780.57 88888.00 2012-11-19 09:01:43.381 324 13100.16 437.70 58703.05 88888.00 2012-11-19 09:01:44.381 324 13099.77 437.82 58580.42 88888.00 2012-11-19 09:01:45.381 324 13099.51 436.83 58771.40 88888.00 2012-11-19 09:01:46.381 324 13099.51 437.33 58764.19 88888.00 2012-11-19 09:01:47.381 324 13099.77 437.20 58530.91 88888.00 2012-11-19 09:01:48.381 324 13099.90 437.33 58801.60 88888.00 2012-11-19 09:01:49.381 324 13099.64 437.58 58762.36 88888.00 2012-11-19 09:01:50.381 324 13098.99 437.08 58733.01 88888.00 2012-11-19 09:01:51.381 324 13099.12 437.58 58748.29 88888.00 2012-11-19 09:01:52.381 324 13099.77 438.32 58708.80 88888.00 2012-11-19 09:01:53.381 324 13099.90 437.20 58707.21 88888.00 2012-11-19 09:01:54.381 324 13099.25 436.96 58590.94 88888.00 2012-11-19 09:01:55.381 324 13099.51 437.33 58765.90 88888.00 2012-11-19 09:01:56.381 324 13099.51 438.19 58735.70 88888.00 2012-11-19 09:01:57.381 324 13099.90 437.33 58551.32 88888.00 2012-11-19 09:01:58.381 324 13098.99 437.45 58671.39 88888.00 2012-11-19 09:01:59.381 324 13099.38 437.33 58733.25 88888.00 2012-11-19 09:02:00.381 324 13099.51 437.33 58645.84 88888.00 2012-11-19 09:02:01.381 324 13099.64 437.95 58750.62 88888.00 2012-11-19 09:02:02.381 324 13098.99 437.58 58678.36 88888.00 2012-11-19 09:02:03.381 324 13099.64 437.82 58747.07 88888.00 2012-11-19 09:02:04.381 324 13099.51 437.45 58695.35 88888.00 2012-11-19 09:02:05.381 324 13099.12 437.82 58748.91 88888.00 2012-11-19 09:02:06.381 324 13099.51 437.08 58685.70 88888.00 2012-11-19 09:02:07.381 324 13098.86 437.08 58745.36 88888.00 2012-11-19 09:02:08.381 324 13099.77 438.07 58701.96 88888.00 2012-11-19 09:02:09.381 324 13099.38 437.20 58744.62 88888.00 2012-11-19 09:02:10.381 324 13099.38 438.32 58627.86 88888.00 2012-11-19 09:02:11.381 324 13099.38 437.70 58605.24 88888.00 2012-11-19 09:02:12.381 324 13100.16 437.70 58652.80 88888.00 2012-11-19 09:02:13.381 324 13099.77 438.57 58619.55 88888.00 2012-11-19 09:02:14.381 324 13098.99 437.70 58758.07 88888.00 2012-11-19 09:02:15.381 324 13098.99 437.20 58747.20 88888.00 2012-11-19 09:02:16.381 324 13099.64 437.82 58723.84 88888.00 2012-11-19 09:02:17.381 324 13100.16 438.19 58619.55 88888.00 2012-11-19 09:02:18.381 324 13099.77 437.58 58625.91 88888.00 2012-11-19 09:02:19.381 324 13098.86 437.82 58565.88 88888.00 2012-11-19 09:02:20.381 324 13099.25 437.45 58671.14 88888.00 2012-11-19 09:02:21.381 324 13099.25 438.07 58590.08 88888.00 2012-11-19 09:02:22.381 324 13099.25 437.70 58529.93 88888.00 2012-11-19 09:02:23.381 324 13099.90 437.95 58760.40 88888.00 2012-11-19 09:02:24.381 324 13098.73 437.70 58669.07 88888.00 2012-11-19 09:02:25.381 324 13098.99 437.95 58658.67 88888.00 2012-11-19 09:02:26.381 324 13098.73 437.58 58663.44 88888.00 2012-11-19 09:02:27.381 324 13098.99 438.07 58740.10 88888.00 2012-11-19 09:02:28.381 324 13099.38 437.58 58796.71 88888.00 2012-11-19 09:02:29.381 324 13098.99 437.95 58665.03 88888.00 2012-11-19 09:02:30.381 324 13098.73 437.70 58758.32 88888.00 2012-11-19 09:02:31.381 324 13099.51 437.58 58674.57 88888.00 2012-11-19 09:02:32.381 324 13099.51 437.70 58613.43 88888.00 2012-11-19 09:02:33.381 324 13098.99 438.32 58713.45 88888.00 2012-11-19 09:02:34.381 324 13098.47 438.44 58627.13 88888.00 2012-11-19 09:02:35.381 324 13099.64 437.82 58757.71 88888.00 2012-11-19 09:02:36.381 324 13098.99 438.19 58705.01 88888.00 2012-11-19 09:02:37.381 324 13099.64 438.19 58621.14 88888.00 2012-11-19 09:02:38.381 324 13098.86 437.70 58664.18 88888.00 2012-11-19 09:02:39.381 324 13099.38 437.58 58595.09 88888.00 2012-11-19 09:02:40.381 324 13098.73 436.96 58635.81 88888.00 2012-11-19 09:02:41.381 324 13098.99 438.07 58719.93 88888.00 2012-11-19 09:02:42.381 324 13098.34 437.45 58644.73 88888.00 2012-11-19 09:02:43.381 324 13099.12 437.33 58603.90 88888.00 2012-11-19 09:02:44.381 324 13098.60 437.58 58719.44 88888.00 2012-11-19 09:02:45.381 324 13098.60 437.95 58731.42 88888.00 2012-11-19 09:02:46.381 324 13099.25 438.07 58737.90 88888.00 2012-11-19 09:02:47.381 324 13098.73 437.33 58754.77 88888.00 2012-11-19 09:02:48.381 324 13099.12 437.58 58714.55 88888.00 2012-11-19 09:02:49.381 324 13098.34 437.20 58637.16 88888.00 2012-11-19 09:02:50.381 324 13099.64 437.70 58656.96 88888.00 2012-11-19 09:02:51.381 324 13098.86 437.58 58636.79 88888.00 2012-11-19 09:02:52.381 324 13098.99 438.07 58626.52 88888.00 2012-11-19 09:02:53.381 324 13098.47 437.58 58642.41 88888.00 2012-11-19 09:02:54.381 324 13099.90 437.58 58739.12 88888.00 2012-11-19 09:02:55.381 324 13099.12 437.58 58701.71 88888.00 2012-11-19 09:02:56.381 324 13098.99 437.70 58686.92 88888.00 2012-11-19 09:02:57.381 324 13098.73 437.70 58627.50 88888.00 2012-11-19 09:02:58.381 324 13099.25 438.19 58774.21 88888.00 2012-11-19 09:02:59.381 324 13099.12 437.45 58615.39 88888.00 2012-11-19 09:03:00.381 324 13099.12 437.33 58652.56 88888.00 2012-11-19 09:03:01.381 324 13098.60 437.70 58726.90 88888.00 2012-11-19 09:03:02.381 324 13100.03 437.70 58713.69 88888.00 2012-11-19 09:03:03.381 324 13098.73 438.07 58795.00 88888.00 2012-11-19 09:03:04.381 324 13098.86 437.82 58735.95 88888.00 2012-11-19 09:03:05.381 324 13099.12 438.57 58612.95 88888.00 2012-11-19 09:03:06.381 324 13099.12 437.58 58638.01 88888.00 2012-11-19 09:03:07.381 324 13098.34 437.70 58759.66 88888.00 2012-11-19 09:03:08.381 324 13098.86 438.19 58731.30 88888.00 2012-11-19 09:03:09.381 324 13098.73 438.32 58737.29 88888.00 2012-11-19 09:03:10.381 324 13099.38 437.95 58737.66 88888.00 2012-11-19 09:03:11.381 324 13098.99 437.58 58692.79 88888.00 2012-11-19 09:03:12.381 324 13098.60 438.07 58672.37 88888.00 2012-11-19 09:03:13.381 324 13098.08 438.32 58613.07 88888.00 2012-11-19 09:03:14.381 324 13098.60 438.32 58657.70 88888.00 2012-11-19 09:03:15.381 324 13098.73 438.07 58698.90 88888.00 2012-11-19 09:03:16.381 324 13098.60 437.70 58646.20 88888.00 2012-11-19 09:03:17.381 324 13099.12 437.70 58588.37 88888.00 2012-11-19 09:03:18.381 324 13098.73 437.82 58543.87 88888.00 2012-11-19 09:03:19.381 324 13098.47 438.19 58494.71 88888.00 2012-11-19 09:03:20.381 324 13098.99 437.95 58805.03 88888.00 2012-11-19 09:03:21.381 324 13098.99 437.70 58847.57 88888.00 2012-11-19 09:03:22.381 324 13098.60 437.70 58839.38 88888.00 2012-11-19 09:03:23.381 324 13098.99 437.70 58796.34 88888.00 2012-11-19 09:03:24.381 324 13099.25 437.70 58801.48 88888.00 2012-11-19 09:03:25.381 324 13098.73 437.33 58656.47 88888.00 2012-11-19 09:03:26.381 324 13099.64 437.58 58752.57 88888.00 2012-11-19 09:03:27.381 324 13099.12 437.95 58746.34 88888.00 2012-11-19 09:03:28.381 324 13099.25 437.95 58746.09 88888.00 2012-11-19 09:03:29.381 324 13098.99 437.45 58724.94 88888.00 2012-11-19 09:03:30.381 324 13099.12 438.07 58732.03 88888.00 2012-11-19 09:03:31.381 324 13099.25 438.19 58727.75 88888.00 2012-11-19 09:03:32.381 324 13099.25 437.33 58735.46 88888.00 2012-11-19 09:03:33.381 324 13099.64 437.95 58721.76 88888.00 2012-11-19 09:03:34.381 324 13099.12 437.58 58679.21 88888.00 2012-11-19 09:03:35.381 324 13099.51 437.95 58690.95 88888.00 2012-11-19 09:03:36.381 324 13099.12 437.58 58665.89 88888.00 2012-11-19 09:03:37.381 324 13099.51 437.70 58611.48 88888.00 2012-11-19 09:03:38.381 324 13099.77 437.08 58600.11 88888.00 2012-11-19 09:03:39.381 324 13099.12 437.45 58666.62 88888.00 2012-11-19 09:03:40.381 324 13099.12 438.19 58703.05 88888.00 2012-11-19 09:03:41.381 324 13099.38 438.07 58701.46 88888.00 2012-11-19 09:03:42.381 324 13099.64 437.45 58720.30 88888.00 2012-11-19 09:03:43.381 324 13099.12 437.58 58712.96 88888.00 2012-11-19 09:03:44.381 324 13099.51 437.45 58686.18 88888.00 2012-11-19 09:03:45.381 324 13098.34 437.45 58693.76 88888.00 2012-11-19 09:03:46.381 324 13098.86 438.32 58673.10 88888.00 2012-11-19 09:03:47.381 324 13099.38 438.07 58633.85 88888.00 2012-11-19 09:03:48.381 324 13099.77 437.58 58602.80 88888.00 2012-11-19 09:03:49.381 324 13099.51 437.82 58598.76 88888.00 2012-11-19 09:03:50.381 324 13099.38 437.70 58588.74 88888.00 2012-11-19 09:03:51.381 324 13098.99 437.70 58588.86 88888.00 2012-11-19 09:03:52.381 324 13099.38 437.95 58749.76 88888.00 2012-11-19 09:03:53.381 324 13099.12 437.82 58706.60 88888.00 2012-11-19 09:03:54.381 324 13098.99 437.20 58693.15 88888.00 2012-11-19 09:03:55.381 324 13099.25 437.82 58699.27 88888.00 2012-11-19 09:03:56.381 324 13098.73 437.58 58728.49 88888.00 2012-11-19 09:03:57.381 324 13099.77 437.20 58727.63 88888.00 2012-11-19 09:03:58.381 324 13098.73 437.45 58677.75 88888.00 2012-11-19 09:03:59.381 324 13099.51 437.82 58668.95 88888.00 2012-11-19 09:04:00.381 324 13098.34 437.95 58682.39 88888.00 2012-11-19 09:04:01.381 324 13100.16 437.58 58675.67 88888.00 2012-11-19 09:04:02.381 324 13099.77 437.58 58646.81 88888.00 2012-11-19 09:04:03.381 324 13099.25 436.96 58637.03 88888.00 2012-11-19 09:04:04.381 324 13098.86 437.20 58696.45 88888.00 2012-11-19 09:04:05.381 324 13099.12 437.20 58670.41 88888.00 2012-11-19 09:04:06.381 324 13098.86 437.33 58642.17 88888.00 2012-11-19 09:04:07.381 324 13098.73 437.20 58627.01 88888.00 2012-11-19 09:04:08.381 324 13098.99 437.20 58713.45 88888.00 2012-11-19 09:04:09.381 324 13098.99 436.96 58666.86 88888.00 2012-11-19 09:04:10.381 324 13097.95 437.70 58642.41 88888.00 2012-11-19 09:04:11.381 324 13097.95 437.45 58669.07 88888.00 2012-11-19 09:04:12.381 324 13098.21 437.70 58723.96 88888.00 2012-11-19 09:04:13.381 324 13098.86 437.45 58669.07 88888.00 2012-11-19 09:04:14.381 324 13098.99 437.33 58711.98 88888.00 2012-11-19 09:04:15.381 324 13098.99 437.45 58572.96 88888.00 2012-11-19 09:04:16.381 324 13098.73 437.82 58590.82 88888.00 2012-11-19 09:04:17.381 324 13097.82 438.19 58803.07 88888.00 2012-11-19 09:04:18.381 324 13098.34 436.83 58796.34 88888.00 2012-11-19 09:04:19.381 324 13098.60 436.96 58804.66 88888.00 2012-11-19 09:04:20.381 324 13098.08 437.45 58768.59 88888.00 2012-11-19 09:04:21.381 324 13098.86 437.33 58748.54 88888.00 2012-11-19 09:04:22.381 324 13098.21 437.20 58766.27 88888.00 2012-11-19 09:04:23.381 324 13098.60 436.96 58765.41 88888.00 2012-11-19 09:04:24.381 324 13098.47 437.70 58763.21 88888.00 2012-11-19 09:04:25.381 324 13098.86 437.20 58751.23 88888.00 2012-11-19 09:04:26.381 324 13098.86 436.96 58756.98 88888.00 2012-11-19 09:04:27.381 324 13098.99 436.96 58741.57 88888.00 2012-11-19 09:04:28.381 324 13099.12 437.95 58732.52 88888.00 2012-11-19 09:04:29.381 324 13098.73 437.95 58904.43 88888.00 2012-11-19 09:04:30.381 324 13098.86 437.82 58911.77 88888.00 2012-11-19 09:04:31.381 324 13098.99 437.70 58859.80 88888.00 2012-11-19 09:04:32.381 324 13098.73 436.83 58828.75 88888.00 2012-11-19 09:04:33.381 324 13099.25 437.33 58802.70 88888.00 2012-11-19 09:04:34.381 324 13098.73 437.08 58867.50 88888.00 2012-11-19 09:04:35.381 324 13099.12 436.96 58730.08 88888.00 2012-11-19 09:04:36.381 324 13098.73 436.71 58823.12 88888.00 2012-11-19 09:04:37.381 324 13099.51 437.82 58796.22 88888.00 2012-11-19 09:04:38.381 324 13098.73 437.20 58797.57 88888.00 2012-11-19 09:04:39.381 324 13099.12 437.20 58803.68 88888.00 2012-11-19 09:04:40.381 324 13098.73 437.20 58837.91 88888.00 2012-11-19 09:04:41.381 324 13098.86 437.08 58823.86 88888.00 2012-11-19 09:04:42.381 324 13099.25 437.33 58795.98 88888.00 2012-11-19 09:04:43.381 324 13098.34 436.71 58760.89 88888.00 2012-11-19 09:04:44.381 324 13098.47 436.96 58689.12 88888.00 2012-11-19 09:04:45.381 324 13098.73 436.83 58793.04 88888.00 2012-11-19 09:04:46.381 324 13098.86 437.45 58796.22 88888.00 2012-11-19 09:04:47.381 324 13098.86 436.58 58753.06 88888.00 2012-11-19 09:04:48.381 324 13099.77 437.33 58727.27 88888.00 2012-11-19 09:04:49.381 324 13097.95 437.95 58747.68 88888.00 2012-11-19 09:04:50.381 324 13098.86 436.46 58747.56 88888.00 2012-11-19 09:04:51.381 324 13098.47 437.33 58728.12 88888.00 2012-11-19 09:04:52.381 324 13098.99 437.20 58720.30 88888.00 2012-11-19 09:04:53.381 324 13099.25 436.58 58717.36 88888.00 2012-11-19 09:04:54.381 324 13098.47 437.08 58709.54 88888.00 2012-11-19 09:04:55.381 324 13098.08 437.33 58837.67 88888.00 2012-11-19 09:04:56.381 324 13098.08 437.20 58816.89 88888.00 2012-11-19 09:04:57.381 324 13097.82 436.96 58804.66 88888.00 2012-11-19 09:04:58.381 324 13098.08 437.45 58750.01 88888.00 2012-11-19 09:04:59.381 324 13098.86 437.33 58772.75 88888.00 2012-11-19 09:05:00.381 324 13097.95 437.20 58804.17 88888.00 2012-11-19 09:05:01.381 324 13098.60 436.34 58748.05 88888.00 2012-11-19 09:05:02.381 324 13098.86 437.45 58742.91 88888.00 2012-11-19 09:05:03.381 324 13098.08 437.45 58796.34 88888.00 2012-11-19 09:05:04.381 324 13098.60 437.20 58745.48 88888.00 2012-11-19 09:05:05.381 324 13098.21 437.33 58787.66 88888.00 2012-11-19 09:05:06.381 324 13097.95 436.96 58570.15 88888.00 2012-11-19 09:05:07.381 324 13098.21 437.08 58673.10 88888.00 2012-11-19 09:05:08.381 324 13099.12 437.45 58677.75 88888.00 2012-11-19 09:05:09.381 324 13098.47 437.58 58729.22 88888.00 2012-11-19 09:05:10.381 324 13098.86 437.82 58718.34 88888.00 2012-11-19 09:05:11.381 324 13098.34 437.45 58706.48 88888.00 2012-11-19 09:05:12.381 324 13098.73 437.82 58726.41 88888.00 2012-11-19 09:05:13.381 324 13097.95 437.08 58562.33 88888.00 2012-11-19 09:05:14.381 324 13098.73 436.83 58566.36 88888.00 2012-11-19 09:05:15.381 324 13097.56 437.20 58576.14 88888.00 2012-11-19 09:05:16.381 324 13098.73 436.96 58589.11 88888.00 2012-11-19 09:05:17.381 324 13098.73 437.33 58257.15 88888.00 2012-11-19 09:05:18.381 324 13091.97 437.45 57755.50 88888.00 2012-11-19 09:05:19.381 324 13097.69 437.58 58356.07 88888.00 2012-11-19 09:05:20.381 324 13098.21 437.33 58327.09 88888.00 2012-11-19 09:05:21.381 324 13097.56 437.33 58349.34 88888.00 2012-11-19 09:05:22.381 324 13098.08 437.45 58408.88 88888.00 2012-11-19 09:05:23.381 324 13098.34 437.45 58406.80 88888.00 2012-11-19 09:05:24.381 324 13098.34 437.82 58458.40 88888.00 2012-11-19 09:05:25.381 324 13098.60 436.83 58535.43 88888.00 2012-11-19 09:05:26.381 324 13097.56 437.08 58458.77 88888.00 2012-11-19 09:05:27.381 324 13097.82 437.58 58619.30 88888.00 2012-11-19 09:05:28.381 324 13097.95 436.96 58457.79 88888.00 2012-11-19 09:05:29.381 324 13098.21 436.71 58508.41 88888.00 2012-11-19 09:05:30.381 324 13097.82 437.33 58420.25 88888.00 2012-11-19 09:05:31.381 324 13098.21 437.33 58512.20 88888.00 2012-11-19 09:05:32.381 324 13098.34 437.08 58496.43 88888.00 2012-11-19 09:05:33.381 324 13097.95 437.70 58392.62 88888.00 2012-11-19 09:05:34.381 324 13098.08 437.45 58415.73 88888.00 2012-11-19 09:05:35.381 324 13097.95 437.33 58534.09 88888.00 2012-11-19 09:05:36.381 324 13098.21 437.95 58585.44 88888.00 2012-11-19 09:05:37.381 324 13097.95 437.82 58475.15 88888.00 2012-11-19 09:05:38.381 324 13097.56 437.08 58412.92 88888.00 2012-11-19 09:05:39.381 324 13097.82 437.20 58373.55 88888.00 2012-11-19 09:05:40.381 324 13098.21 437.08 58436.39 88888.00 2012-11-19 09:05:41.381 324 13098.08 437.45 58351.79 88888.00 2012-11-19 09:05:42.381 324 13097.95 437.45 58400.08 88888.00 2012-11-19 09:05:43.381 324 13098.08 437.33 58609.04 88888.00 2012-11-19 09:05:44.381 324 13097.82 437.33 58807.23 88888.00 2012-11-19 09:05:45.381 324 13098.08 436.96 58512.32 88888.00 2012-11-19 09:05:46.381 324 13097.95 437.33 58476.74 88888.00 2012-11-19 09:05:47.381 324 13098.08 437.45 58793.78 88888.00 2012-11-19 09:05:48.381 324 13098.73 437.20 58831.43 88888.00 2012-11-19 09:05:49.381 324 13098.21 437.20 58814.07 88888.00 2012-11-19 09:05:50.381 324 13098.34 436.83 58773.85 88888.00 2012-11-19 09:05:51.381 324 13098.47 437.33 58700.86 88888.00 2012-11-19 09:05:52.381 324 13098.34 437.45 58755.14 88888.00 2012-11-19 09:05:53.381 324 13098.47 437.33 58726.53 88888.00 2012-11-19 09:05:54.381 324 13097.82 437.95 58649.62 88888.00 2012-11-19 09:05:55.381 324 13097.43 437.20 58847.33 88888.00 2012-11-19 09:05:56.381 324 13098.21 437.95 58408.52 88888.00 2012-11-19 09:05:57.381 324 13098.08 437.70 58482.12 88888.00 2012-11-19 09:05:58.381 324 13098.73 437.08 58490.93 88888.00 2012-11-19 09:05:59.381 324 13098.08 437.82 58488.97 88888.00 2012-11-19 09:06:00.381 324 13098.08 437.45 58461.34 88888.00 2012-11-19 09:06:01.381 324 13097.82 438.44 58747.07 88888.00 2012-11-19 09:06:02.381 324 13097.82 437.70 58771.28 88888.00 2012-11-19 09:06:03.381 324 13098.34 437.33 58629.94 88888.00 2012-11-19 09:06:04.381 324 13097.69 438.07 58452.17 88888.00 2012-11-19 09:06:05.381 324 13097.43 437.82 58419.52 88888.00 2012-11-19 09:06:06.381 324 13098.08 437.82 58408.64 88888.00 2012-11-19 09:06:07.381 324 13097.82 437.20 58428.69 88888.00 2012-11-19 09:06:08.381 324 13098.34 437.33 58501.07 88888.00 2012-11-19 09:06:09.381 324 13097.56 437.20 58485.05 88888.00 2012-11-19 09:06:10.381 324 13098.21 438.07 58784.36 88888.00 2012-11-19 09:06:11.381 324 13097.43 437.95 58471.12 88888.00 2012-11-19 09:06:12.381 324 13097.69 436.96 58457.06 88888.00 2012-11-19 09:06:13.381 324 13097.30 437.70 58495.94 88888.00 2012-11-19 09:06:14.381 324 13097.95 437.82 58517.09 88888.00 2012-11-19 09:06:15.381 324 13097.82 437.58 58520.39 88888.00 2012-11-19 09:06:16.381 324 13097.43 437.70 58597.79 88888.00 2012-11-19 09:06:17.381 324 13097.95 437.70 58545.45 88888.00 2012-11-19 09:06:18.381 324 13097.17 436.96 58488.72 88888.00 2012-11-19 09:06:19.381 324 13097.69 437.58 58545.58 88888.00 2012-11-19 09:06:20.381 324 13097.95 437.95 58568.20 88888.00 2012-11-19 09:06:21.381 324 13098.34 437.58 58485.30 88888.00 2012-11-19 09:06:22.381 324 13097.69 437.82 58518.92 88888.00 2012-11-19 09:06:23.381 324 13097.82 437.95 58526.87 88888.00 2012-11-19 09:06:24.381 324 13097.69 437.33 58464.52 88888.00 2012-11-19 09:06:25.381 324 13098.08 437.58 58487.01 88888.00 2012-11-19 09:06:26.381 324 13098.21 437.95 58582.75 88888.00 2012-11-19 09:06:27.381 324 13096.91 437.95 58479.92 88888.00 2012-11-19 09:06:28.381 324 13097.95 437.58 58498.26 88888.00 2012-11-19 09:06:29.381 324 13097.82 437.58 58569.66 88888.00 2012-11-19 09:06:30.381 324 13097.69 438.32 58740.35 88888.00 2012-11-19 09:06:31.381 324 13097.17 437.58 58772.87 88888.00 2012-11-19 09:06:32.381 324 13098.08 437.82 58733.50 88888.00 2012-11-19 09:06:33.381 324 13098.99 437.45 58521.98 88888.00 2012-11-19 09:06:34.381 324 13098.47 437.82 58544.72 88888.00 2012-11-19 09:06:35.381 324 13098.21 438.19 58477.96 88888.00 2012-11-19 09:06:36.381 324 13097.69 437.95 58425.63 88888.00 2012-11-19 09:06:37.381 324 13098.08 438.32 58556.70 88888.00 2012-11-19 09:06:38.381 324 13097.56 438.07 58454.12 88888.00 2012-11-19 09:06:39.381 324 13097.69 438.57 58532.25 88888.00 2012-11-19 09:06:40.381 324 13097.95 437.95 58548.02 88888.00 2012-11-19 09:06:41.381 324 13097.69 438.57 58553.65 88888.00 2012-11-19 09:06:42.381 324 13097.82 437.95 58451.31 88888.00 2012-11-19 09:06:43.381 324 13097.43 438.57 58482.00 88888.00 2012-11-19 09:06:44.381 324 13097.17 438.94 58499.24 88888.00 2012-11-19 09:06:45.381 324 13097.82 437.58 58568.20 88888.00 2012-11-19 09:06:46.381 324 13097.95 437.45 58516.23 88888.00 2012-11-19 09:06:47.381 324 13098.08 437.82 58532.37 88888.00 2012-11-19 09:06:48.381 324 13097.82 438.57 58637.89 88888.00 2012-11-19 09:06:49.381 324 13097.56 437.70 58464.15 88888.00 2012-11-19 09:06:50.381 324 13097.69 437.45 58512.20 88888.00 2012-11-19 09:06:51.381 324 13097.69 438.32 58503.15 88888.00 2012-11-19 09:06:52.381 324 13097.56 438.19 58509.88 88888.00 2012-11-19 09:06:53.381 324 13097.82 437.82 58458.04 88888.00 2012-11-19 09:06:54.381 324 13097.43 437.70 58468.55 88888.00 2012-11-19 09:06:55.381 324 13098.21 437.95 58504.62 88888.00 2012-11-19 09:06:56.381 324 13097.69 438.44 58502.54 88888.00 2012-11-19 09:06:57.381 324 13097.82 437.82 58499.61 88888.00 2012-11-19 09:06:58.381 324 13097.82 438.19 58508.29 88888.00 2012-11-19 09:06:59.381 324 13097.69 437.95 58510.98 88888.00 2012-11-19 09:07:00.381 324 13097.17 438.07 58527.97 88888.00 2012-11-19 09:07:01.381 324 13098.34 438.19 58519.05 88888.00 2012-11-19 09:07:02.381 324 13096.91 437.95 58488.36 88888.00 2012-11-19 09:07:03.381 324 13097.95 438.07 58507.31 88888.00 2012-11-19 09:07:04.381 324 13097.30 438.19 58510.36 88888.00 2012-11-19 09:07:05.381 324 13097.69 437.58 58513.54 88888.00 2012-11-19 09:07:06.381 324 13097.95 437.82 58503.52 88888.00 2012-11-19 09:07:07.381 324 13098.47 437.45 58518.68 88888.00 2012-11-19 09:07:08.381 324 13097.82 437.33 58524.30 88888.00 2012-11-19 09:07:09.381 324 13097.43 437.70 58521.98 88888.00 2012-11-19 09:07:10.381 324 13097.30 438.32 58497.28 88888.00 2012-11-19 09:07:11.381 324 13096.91 437.45 58837.18 88888.00 2012-11-19 09:07:12.381 324 13097.95 438.44 58789.25 88888.00 2012-11-19 09:07:13.381 324 13097.43 437.82 58777.03 88888.00 2012-11-19 09:07:14.381 324 13097.17 437.95 58775.19 88888.00 2012-11-19 09:07:15.381 324 13098.21 437.70 58710.64 88888.00 2012-11-19 09:07:16.381 324 13097.17 438.32 58746.70 88888.00 2012-11-19 09:07:17.381 324 13097.43 437.70 58539.46 88888.00 2012-11-19 09:07:18.381 324 13097.69 438.19 58420.13 88888.00 2012-11-19 09:07:19.381 324 13097.56 437.58 58463.41 88888.00 2012-11-19 09:07:20.381 324 13097.43 438.19 58472.46 88888.00 2012-11-19 09:07:21.381 324 13097.95 437.95 58474.66 88888.00 2012-11-19 09:07:22.381 324 13097.30 438.07 58462.56 88888.00 2012-11-19 09:07:23.381 324 13097.69 438.07 58448.74 88888.00 2012-11-19 09:07:24.381 324 13097.43 438.19 58434.44 88888.00 2012-11-19 09:07:25.381 324 13097.69 438.32 58461.58 88888.00 2012-11-19 09:07:26.381 324 13097.04 438.32 58449.72 88888.00 2012-11-19 09:07:27.381 324 13097.56 437.82 58457.30 88888.00 2012-11-19 09:07:28.381 324 13097.56 437.20 58446.91 88888.00 2012-11-19 09:07:29.381 324 13096.91 438.32 58663.32 88888.00 2012-11-19 09:07:30.381 324 13098.08 437.45 58695.84 88888.00 2012-11-19 09:07:31.381 324 13097.17 438.19 58724.70 88888.00 2012-11-19 09:07:32.381 324 13097.56 438.32 58427.10 88888.00 2012-11-19 09:07:33.381 324 13097.56 438.32 58476.50 88888.00 2012-11-19 09:07:34.381 324 13098.08 437.95 58476.50 88888.00 2012-11-19 09:07:35.381 324 13097.56 437.95 58464.39 88888.00 2012-11-19 09:07:36.381 324 13098.08 438.32 58416.34 88888.00 2012-11-19 09:07:37.381 324 13097.43 438.19 58434.32 88888.00 2012-11-19 09:07:38.381 324 13097.69 437.95 58452.53 88888.00 2012-11-19 09:07:39.381 324 13097.17 437.45 59224.89 88888.00 2012-11-19 09:07:40.381 324 13096.52 437.58 59128.91 88888.00 2012-11-19 09:07:41.381 324 13097.69 437.82 58676.89 88888.00 2012-11-19 09:07:42.381 324 13097.82 437.70 58448.86 88888.00 2012-11-19 09:07:43.381 324 13097.30 438.07 58465.49 88888.00 2012-11-19 09:07:44.381 324 13097.43 437.95 58444.34 88888.00 2012-11-19 09:07:45.381 324 13097.82 437.70 58481.63 88888.00 2012-11-19 09:07:46.381 324 13097.56 438.19 58446.54 88888.00 2012-11-19 09:07:47.381 324 13097.69 438.44 58460.97 88888.00 2012-11-19 09:07:48.381 324 13097.43 437.58 58454.73 88888.00 2012-11-19 09:07:49.381 324 13097.17 437.95 58462.93 88888.00 2012-11-19 09:07:50.381 324 13097.30 438.19 58488.23 88888.00 2012-11-19 09:07:51.381 324 13097.56 438.07 58469.89 88888.00 2012-11-19 09:07:52.381 324 13097.17 437.95 58461.34 88888.00 2012-11-19 09:07:53.381 324 13097.56 438.32 58507.55 88888.00 2012-11-19 09:07:54.381 324 13097.95 438.19 58475.15 88888.00 2012-11-19 09:07:55.381 324 13096.78 437.70 58478.33 88888.00 2012-11-19 09:07:56.381 324 13097.56 437.82 58478.94 88888.00 2012-11-19 09:07:57.381 324 13097.69 437.95 58580.30 88888.00 2012-11-19 09:07:58.381 324 13097.82 438.19 58541.66 88888.00 2012-11-19 09:07:59.381 324 13098.08 437.95 58514.16 88888.00 2012-11-19 09:08:00.381 324 13097.95 438.44 58508.41 88888.00 2012-11-19 09:08:01.381 324 13098.08 438.81 58495.45 88888.00 2012-11-19 09:08:02.381 324 13097.95 437.70 58817.74 88888.00 2012-11-19 09:08:03.381 324 13097.56 438.19 58699.75 88888.00 2012-11-19 09:08:04.381 324 13097.56 438.19 58867.62 88888.00 2012-11-19 09:08:05.381 324 13097.43 437.95 58817.74 88888.00 2012-11-19 09:08:06.381 324 13097.69 438.19 58756.48 88888.00 2012-11-19 09:08:07.381 324 13096.65 437.33 58814.32 88888.00 2012-11-19 09:08:08.381 324 13097.56 438.57 58821.90 88888.00 2012-11-19 09:08:09.381 324 13097.30 438.07 58841.95 88888.00 2012-11-19 09:08:10.381 324 13097.43 437.82 58810.16 88888.00 2012-11-19 09:08:11.381 324 13097.56 438.19 58816.39 88888.00 2012-11-19 09:08:12.381 324 13097.17 438.32 58811.26 88888.00 2012-11-19 09:08:13.381 324 13097.17 438.19 58790.84 88888.00 2012-11-19 09:08:14.381 324 13097.04 437.82 58729.34 88888.00 2012-11-19 09:08:15.381 324 13096.91 438.19 58731.54 88888.00 2012-11-19 09:08:16.381 324 13097.56 438.57 58723.60 88888.00 2012-11-19 09:08:17.381 324 13096.91 438.32 58757.10 88888.00 2012-11-19 09:08:18.381 324 13097.30 438.07 58737.54 88888.00 2012-11-19 09:08:19.381 324 13097.43 438.57 58735.95 88888.00 2012-11-19 09:08:20.381 324 13097.43 437.95 58737.17 88888.00 2012-11-19 09:08:21.381 324 13097.95 437.82 58717.36 88888.00 2012-11-19 09:08:22.381 324 13097.43 438.57 58439.57 88888.00 2012-11-19 09:08:23.381 324 13097.56 438.07 58720.54 88888.00 2012-11-19 09:08:24.381 324 13097.43 438.07 58733.75 88888.00 2012-11-19 09:08:25.381 324 13097.69 438.19 58708.80 88888.00 2012-11-19 09:08:26.381 324 13096.91 437.82 58712.59 88888.00 2012-11-19 09:08:27.381 324 13097.43 438.19 58693.89 88888.00 2012-11-19 09:08:28.381 324 13098.21 437.82 58703.54 88888.00 2012-11-19 09:08:29.381 324 13097.69 437.95 58707.95 88888.00 2012-11-19 09:08:30.381 324 13097.04 437.70 58671.14 88888.00 2012-11-19 09:08:31.381 324 13097.30 438.44 58666.25 88888.00 2012-11-19 09:08:32.381 324 13096.78 438.19 58719.68 88888.00 2012-11-19 09:08:33.381 324 13097.30 438.19 58689.36 88888.00 2012-11-19 09:08:34.381 324 13097.56 437.70 58690.22 88888.00 2012-11-19 09:08:35.381 324 13097.04 438.19 58705.50 88888.00 2012-11-19 09:08:36.381 324 13097.17 438.32 58692.42 88888.00 2012-11-19 09:08:37.381 324 13097.69 437.82 58692.79 88888.00 2012-11-19 09:08:38.381 324 13096.65 438.44 58673.59 88888.00 2012-11-19 09:08:39.381 324 13097.30 438.32 58693.40 88888.00 2012-11-19 09:08:40.381 324 13097.69 438.44 58672.12 88888.00 2012-11-19 09:08:41.381 324 13097.56 438.19 58681.90 88888.00 2012-11-19 09:08:42.381 324 13097.43 437.70 58705.87 88888.00 2012-11-19 09:08:43.381 324 13097.04 438.32 58711.37 88888.00 2012-11-19 09:08:44.381 324 13096.78 438.07 58685.82 88888.00 2012-11-19 09:08:45.381 324 13097.30 438.07 58687.77 88888.00 2012-11-19 09:08:46.381 324 13096.52 437.95 58708.19 88888.00 2012-11-19 09:08:47.381 324 13097.17 438.19 58682.27 88888.00 2012-11-19 09:08:48.381 324 13097.56 438.44 58571.62 88888.00 2012-11-19 09:08:49.381 324 13096.91 438.32 58532.74 88888.00 2012-11-19 09:08:50.381 324 13096.65 437.70 58704.16 88888.00 2012-11-19 09:08:51.381 324 13097.82 438.32 58674.57 88888.00 2012-11-19 09:08:52.381 324 13097.30 437.70 58685.57 88888.00 2012-11-19 09:08:53.381 324 13097.04 438.07 58718.09 88888.00 2012-11-19 09:08:54.381 324 13096.91 438.19 58682.76 88888.00 2012-11-19 09:08:55.381 324 13096.65 437.82 58683.98 88888.00 2012-11-19 09:08:56.381 324 13097.04 438.19 58631.29 88888.00 2012-11-19 09:08:57.381 324 13096.52 438.44 58486.28 88888.00 2012-11-19 09:08:58.381 324 13096.91 438.07 58696.57 88888.00 2012-11-19 09:08:59.381 324 13096.39 438.19 58707.82 88888.00 2012-11-19 09:09:00.381 324 13097.04 438.32 58702.69 88888.00 2012-11-19 09:09:01.381 324 13097.30 438.32 58697.07 88888.00 2012-11-19 09:09:02.381 324 13097.04 438.81 58752.45 88888.00 2012-11-19 09:09:03.381 324 13096.39 438.19 58354.60 88888.00 2012-11-19 09:09:04.381 324 13096.39 438.44 58427.35 88888.00 2012-11-19 09:09:05.381 324 13096.65 437.82 58462.93 88888.00 2012-11-19 09:09:06.381 324 13096.91 438.19 58410.96 88888.00 2012-11-19 09:09:07.381 324 13096.91 438.44 58465.25 88888.00 2012-11-19 09:09:08.381 324 13097.04 438.19 58725.06 88888.00 2012-11-19 09:09:09.381 324 13096.52 437.95 58410.84 88888.00 2012-11-19 09:09:10.381 324 13096.39 438.32 58655.86 88888.00 2012-11-19 09:09:11.381 324 13097.17 438.19 58733.25 88888.00 2012-11-19 09:09:12.381 324 13097.30 438.32 58729.59 88888.00 2012-11-19 09:09:13.381 324 13096.78 437.70 58706.85 88888.00 2012-11-19 09:09:14.381 324 13097.82 438.19 58638.74 88888.00 2012-11-19 09:09:15.381 324 13096.65 437.95 58717.97 88888.00 2012-11-19 09:09:16.381 324 13096.78 438.69 58686.67 88888.00 2012-11-19 09:09:17.381 324 13096.39 438.19 58752.57 88888.00 2012-11-19 09:09:18.381 324 13097.04 438.57 58695.60 88888.00 2012-11-19 09:09:19.381 324 13096.91 438.19 58677.14 88888.00 2012-11-19 09:09:20.381 324 13097.04 438.32 58684.47 88888.00 2012-11-19 09:09:21.381 324 13097.30 437.82 58667.96 88888.00 2012-11-19 09:09:22.381 324 13096.52 437.82 58664.66 88888.00 2012-11-19 09:09:23.381 324 13097.17 438.32 58669.68 88888.00 2012-11-19 09:09:24.381 324 13096.78 438.57 58635.69 88888.00 2012-11-19 09:09:25.381 324 13097.17 437.70 58666.25 88888.00 2012-11-19 09:09:26.381 324 13096.52 437.95 58667.48 88888.00 2012-11-19 09:09:27.381 324 13096.65 438.19 58626.27 88888.00 2012-11-19 09:09:28.381 324 13097.04 438.32 58717.73 88888.00 2012-11-19 09:09:29.381 324 13096.65 438.57 58643.14 88888.00 2012-11-19 09:09:30.381 324 13096.78 437.82 58652.07 88888.00 2012-11-19 09:09:31.381 324 13096.65 438.19 58656.84 88888.00 2012-11-19 09:09:32.381 324 13096.91 438.07 58671.88 88888.00 2012-11-19 09:09:33.381 324 13097.56 437.82 58647.67 88888.00 2012-11-19 09:09:34.381 324 13096.52 438.07 58613.68 88888.00 2012-11-19 09:09:35.381 324 13097.56 438.07 58588.74 88888.00 2012-11-19 09:09:36.381 324 13096.65 437.82 58641.80 88888.00 2012-11-19 09:09:37.381 324 13097.30 437.95 58588.37 88888.00 2012-11-19 09:09:38.381 324 13097.04 438.07 58635.44 88888.00 2012-11-19 09:09:39.381 324 13096.52 437.82 58654.76 88888.00 2012-11-19 09:09:40.381 324 13097.56 438.69 58561.84 88888.00 2012-11-19 09:09:41.381 324 13097.43 438.07 58662.83 88888.00 2012-11-19 09:09:42.381 324 13096.91 438.32 58676.52 88888.00 2012-11-19 09:09:43.381 324 13097.69 438.69 58728.98 88888.00 2012-11-19 09:09:44.381 324 13096.78 438.57 58693.89 88888.00 2012-11-19 09:09:45.381 324 13097.30 438.32 58622.24 88888.00 2012-11-19 09:09:46.381 324 13097.56 437.70 58703.18 88888.00 2012-11-19 09:09:47.381 324 13097.82 438.57 58640.82 88888.00 2012-11-19 09:09:48.381 324 13097.43 438.81 58637.52 88888.00 2012-11-19 09:09:49.381 324 13096.78 438.32 58603.41 88888.00 2012-11-19 09:09:50.381 324 13097.04 438.57 58671.27 88888.00 2012-11-19 09:09:51.381 324 13097.69 438.19 58670.04 88888.00 2012-11-19 09:09:52.381 324 13097.43 438.07 58575.41 88888.00 2012-11-19 09:09:53.381 324 13097.30 438.19 58608.79 88888.00 2012-11-19 09:09:54.380 324 13097.30 438.19 58700.12 88888.00 2012-11-19 09:09:55.380 324 13096.78 438.19 58651.58 88888.00 2012-11-19 09:09:56.380 324 13097.04 438.32 58677.14 88888.00 2012-11-19 09:09:57.380 324 13097.82 438.19 58644.49 88888.00 2012-11-19 09:09:58.380 324 13097.56 438.94 58635.20 88888.00 2012-11-19 09:09:59.380 324 13096.78 438.69 58583.85 88888.00 2012-11-19 09:10:00.380 324 13097.43 438.69 58637.52 88888.00 2012-11-19 09:10:01.380 324 13097.56 438.44 58592.77 88888.00 2012-11-19 09:10:02.380 324 13097.95 438.19 58607.45 88888.00 2012-11-19 09:10:03.380 324 13097.17 438.57 58606.59 88888.00 2012-11-19 09:10:04.380 324 13097.17 438.07 58587.52 88888.00 2012-11-19 09:10:05.380 324 13096.78 438.32 58660.51 88888.00 2012-11-19 09:10:06.380 324 13097.30 438.07 58596.44 88888.00 2012-11-19 09:10:07.380 324 13097.56 437.95 58567.59 88888.00 2012-11-19 09:10:08.380 324 13097.43 437.95 58573.57 88888.00 2012-11-19 09:10:09.380 324 13097.17 438.07 58639.36 88888.00 2012-11-19 09:10:10.380 324 13097.95 438.19 58600.84 88888.00 2012-11-19 09:10:11.380 324 13097.30 438.07 58632.88 88888.00 2012-11-19 09:10:12.380 324 13097.17 437.95 58683.49 88888.00 2012-11-19 09:10:13.380 324 13097.30 438.44 58639.36 88888.00 2012-11-19 09:10:14.380 324 13097.69 438.44 58668.70 88888.00 2012-11-19 09:10:15.380 324 13097.43 438.07 58654.64 88888.00 2012-11-19 09:10:16.380 324 13097.43 437.82 58669.55 88888.00 2012-11-19 09:10:17.380 324 13097.17 438.07 58581.16 88888.00 2012-11-19 09:10:18.380 324 13097.69 438.07 58603.29 88888.00 2012-11-19 09:10:19.380 324 13098.47 438.19 58686.92 88888.00 2012-11-19 09:10:20.380 324 13097.56 438.69 58633.61 88888.00 2012-11-19 09:10:21.380 324 13097.30 437.95 58660.51 88888.00 2012-11-19 09:10:22.380 324 13097.69 437.95 58659.53 88888.00 2012-11-19 09:10:23.380 324 13097.56 437.82 58652.44 88888.00 2012-11-19 09:10:24.380 324 13097.43 438.19 58610.75 88888.00 2012-11-19 09:10:25.380 324 13097.69 438.57 58654.03 88888.00 2012-11-19 09:10:26.380 324 13097.69 438.19 58647.55 88888.00 2012-11-19 09:10:27.380 324 13097.69 438.32 58685.33 88888.00 2012-11-19 09:10:28.380 324 13097.43 438.19 58650.97 88888.00 2012-11-19 09:10:29.380 324 13097.43 437.95 58692.05 88888.00 2012-11-19 09:10:30.380 324 13097.43 438.69 58637.16 88888.00 2012-11-19 09:10:31.380 324 13097.69 438.07 58664.79 88888.00 2012-11-19 09:10:32.380 324 13097.82 437.95 58686.30 88888.00 2012-11-19 09:10:33.380 324 13097.43 438.44 58673.84 88888.00 2012-11-19 09:10:34.380 324 13098.34 438.19 58680.56 88888.00 2012-11-19 09:10:35.380 324 13098.34 437.95 58701.46 88888.00 2012-11-19 09:10:36.380 324 13098.47 438.19 58661.85 88888.00 2012-11-19 09:10:37.380 324 13098.60 438.44 58628.11 88888.00 2012-11-19 09:10:38.380 324 13097.82 438.07 58634.59 88888.00 2012-11-19 09:10:39.380 324 13097.56 438.44 58355.33 88888.00 2012-11-19 09:10:40.380 324 13097.56 438.07 58727.88 88888.00 2012-11-19 09:10:41.380 324 13097.43 438.32 58495.94 88888.00 2012-11-19 09:10:42.380 324 13098.34 438.32 58455.10 88888.00 2012-11-19 09:10:43.380 324 13097.95 438.07 58558.90 88888.00 2012-11-19 09:10:44.380 324 13098.34 438.44 58692.18 88888.00 2012-11-19 09:10:45.380 324 13097.95 438.94 58674.81 88888.00 2012-11-19 09:10:46.380 324 13098.21 438.32 58726.77 88888.00 2012-11-19 09:10:47.380 324 13097.56 438.07 58693.64 88888.00 2012-11-19 09:10:48.380 324 13098.21 438.19 58467.08 88888.00 2012-11-19 09:10:49.380 324 13097.82 438.19 58706.85 88888.00 2012-11-19 09:10:50.380 324 13097.43 438.19 58609.40 88888.00 2012-11-19 09:10:51.380 324 13097.95 438.69 58684.71 88888.00 2012-11-19 09:10:52.380 324 13097.56 438.32 58608.54 88888.00 2012-11-19 09:10:53.380 324 13098.34 437.58 58501.20 88888.00 2012-11-19 09:10:54.380 324 13098.08 438.07 58565.51 88888.00 2012-11-19 09:10:55.380 324 13098.34 438.32 58290.77 88888.00 2012-11-19 09:10:56.380 324 13098.08 438.32 58390.18 88888.00 2012-11-19 09:10:57.380 324 13097.82 437.82 58402.89 88888.00 2012-11-19 09:10:58.380 324 13098.21 438.69 58413.53 88888.00 2012-11-19 09:10:59.380 324 13098.21 437.95 58391.52 88888.00 2012-11-19 09:11:00.380 324 13098.08 437.95 58457.42 88888.00 2012-11-19 09:11:01.380 324 13097.82 438.44 58307.04 88888.00 2012-11-19 09:11:02.380 324 13098.21 438.19 58490.93 88888.00 2012-11-19 09:11:03.380 324 13097.95 438.32 58550.59 88888.00 2012-11-19 09:11:04.380 324 13098.21 438.19 58735.70 88888.00 2012-11-19 09:11:05.380 324 13097.95 438.19 58731.54 88888.00 2012-11-19 09:11:06.380 324 13098.34 438.69 58401.06 88888.00 2012-11-19 09:11:07.380 324 13098.08 438.57 58479.43 88888.00 2012-11-19 09:11:08.380 324 13098.08 438.07 58684.59 88888.00 2012-11-19 09:11:09.380 324 13098.60 437.95 58647.91 88888.00 2012-11-19 09:11:10.380 324 13097.69 437.95 58377.46 88888.00 2012-11-19 09:11:11.380 324 13097.56 438.32 58546.43 88888.00 2012-11-19 09:11:12.380 324 13098.73 437.95 58727.14 88888.00 2012-11-19 09:11:13.380 324 13099.12 437.95 58714.43 88888.00 2012-11-19 09:11:14.380 324 13097.95 438.32 58605.00 88888.00 2012-11-19 09:11:15.380 324 13098.34 438.94 58538.85 88888.00 2012-11-19 09:11:16.380 324 13097.95 438.44 58632.88 88888.00 2012-11-19 09:11:17.380 324 13097.95 438.32 58622.85 88888.00 2012-11-19 09:11:18.380 324 13097.95 438.81 58632.14 88888.00 2012-11-19 09:11:19.380 324 13098.21 438.94 58630.55 88888.00 2012-11-19 09:11:20.380 324 13098.86 438.32 58662.95 88888.00 2012-11-19 09:11:21.380 324 13097.82 438.32 58638.13 88888.00 2012-11-19 09:11:22.380 324 13098.47 437.82 58583.85 88888.00 2012-11-19 09:11:23.380 324 13098.47 438.69 58569.79 88888.00 2012-11-19 09:11:24.380 324 13098.08 438.32 58527.24 88888.00 2012-11-19 09:11:25.380 324 13098.73 438.44 58535.06 88888.00 2012-11-19 09:11:26.380 324 13097.82 438.07 58485.42 88888.00 2012-11-19 09:11:27.380 324 13098.73 438.69 58541.05 88888.00 2012-11-19 09:11:28.380 324 13098.47 439.06 58491.05 88888.00 2012-11-19 09:11:29.380 324 13098.08 438.32 58504.13 88888.00 2012-11-19 09:11:30.380 324 13098.21 437.95 58441.65 88888.00 2012-11-19 09:11:31.380 324 13097.69 438.69 58645.10 88888.00 2012-11-19 09:11:32.380 324 13098.21 438.19 58570.89 88888.00 2012-11-19 09:11:33.380 324 13097.69 438.69 58215.70 88888.00 2012-11-19 09:11:34.380 324 13097.17 438.07 58224.63 88888.00 2012-11-19 09:11:35.380 324 13097.69 438.94 58761.62 88888.00 2012-11-19 09:11:36.380 324 13098.60 438.19 58701.46 88888.00 2012-11-19 09:11:37.380 324 13098.21 438.69 58653.54 88888.00 2012-11-19 09:11:38.380 324 13098.34 438.94 58596.81 88888.00 2012-11-19 09:11:39.380 324 13097.04 438.94 58271.95 88888.00 2012-11-19 09:11:40.380 324 13098.60 438.94 58314.86 88888.00 2012-11-19 09:11:41.380 324 13097.95 438.57 58458.77 88888.00 2012-11-19 09:11:42.380 324 13098.73 438.57 58626.52 88888.00 2012-11-19 09:11:43.380 324 13097.95 438.69 58607.20 88888.00 2012-11-19 09:11:44.380 324 13098.21 438.57 58663.07 88888.00 2012-11-19 09:11:45.380 324 13098.21 438.32 58642.90 88888.00 2012-11-19 09:11:46.380 324 13097.56 438.81 58322.69 88888.00 2012-11-19 09:11:47.380 324 13098.99 438.81 58709.05 88888.00 2012-11-19 09:11:48.380 324 13098.08 439.06 58649.14 88888.00 2012-11-19 09:11:49.380 324 13098.21 437.95 58601.09 88888.00 2012-11-19 09:11:50.380 324 13098.60 438.44 58532.13 88888.00 2012-11-19 09:11:51.380 324 13098.34 439.31 58629.94 88888.00 2012-11-19 09:11:52.380 324 13098.60 438.44 58566.61 88888.00 2012-11-19 09:11:53.380 324 13098.34 438.81 58579.69 88888.00 2012-11-19 09:11:54.380 324 13097.69 438.19 58605.49 88888.00 2012-11-19 09:11:55.380 324 13097.82 438.57 58540.32 88888.00 2012-11-19 09:11:56.380 324 13098.08 439.06 58508.04 88888.00 2012-11-19 09:11:57.380 324 13098.08 437.95 58602.43 88888.00 2012-11-19 09:11:58.380 324 13098.08 439.06 58482.98 88888.00 2012-11-19 09:11:59.380 324 13099.12 438.57 58585.31 88888.00 2012-11-19 09:12:00.380 324 13098.60 438.69 58573.21 88888.00 2012-11-19 09:12:01.380 324 13097.82 438.07 58576.27 88888.00 2012-11-19 09:12:02.380 324 13098.47 438.44 58582.01 88888.00 2012-11-19 09:12:03.380 324 13097.95 438.32 58607.08 88888.00 2012-11-19 09:12:04.380 324 13098.99 438.44 58547.17 88888.00 2012-11-19 09:12:05.380 324 13098.21 439.19 58415.48 88888.00 2012-11-19 09:12:06.380 324 13098.86 438.19 58505.72 88888.00 2012-11-19 09:12:07.380 324 13097.82 438.44 58550.84 88888.00 2012-11-19 09:12:08.380 324 13098.34 439.06 58593.02 88888.00 2012-11-19 09:12:09.380 324 13098.34 438.32 58449.11 88888.00 2012-11-19 09:12:10.380 324 13098.73 438.57 58560.62 88888.00 2012-11-19 09:12:11.380 324 13099.25 439.19 58533.23 88888.00 2012-11-19 09:12:12.380 324 13098.21 438.94 58754.65 88888.00 2012-11-19 09:12:13.380 324 13098.21 438.19 58729.59 88888.00 2012-11-19 09:12:14.380 324 13097.95 438.32 58736.92 88888.00 2012-11-19 09:12:15.380 324 13098.99 438.94 58517.58 88888.00 2012-11-19 09:12:16.380 324 13098.21 438.44 58595.09 88888.00 2012-11-19 09:12:17.380 324 13098.21 438.57 58615.39 88888.00 2012-11-19 09:12:18.380 324 13097.95 438.44 58513.42 88888.00 2012-11-19 09:12:19.380 324 13098.60 438.57 58555.48 88888.00 2012-11-19 09:12:20.380 324 13098.47 438.44 58559.64 88888.00 2012-11-19 09:12:21.380 324 13098.47 438.44 58660.88 88888.00 2012-11-19 09:12:22.380 324 13098.34 438.07 58771.65 88888.00 2012-11-19 09:12:23.380 324 13098.08 438.19 58569.05 88888.00 2012-11-19 09:12:24.380 324 13098.60 438.81 58507.68 88888.00 2012-11-19 09:12:25.380 324 13098.21 438.69 58642.29 88888.00 2012-11-19 09:12:26.380 324 13098.60 438.69 58658.55 88888.00 2012-11-19 09:12:27.380 324 13098.21 438.32 58691.07 88888.00 2012-11-19 09:12:28.380 324 13098.73 438.57 58713.45 88888.00 2012-11-19 09:12:29.380 324 13098.73 438.69 58650.24 88888.00 2012-11-19 09:12:30.380 324 13098.21 438.81 58640.70 88888.00 2012-11-19 09:12:31.380 324 13098.21 438.57 58667.84 88888.00 2012-11-19 09:12:32.380 324 13098.60 438.57 58665.40 88888.00 2012-11-19 09:12:33.380 324 13098.21 439.31 58655.50 88888.00 2012-11-19 09:12:34.380 324 13097.82 439.06 58658.67 88888.00 2012-11-19 09:12:35.380 324 13098.99 438.19 58648.65 88888.00 2012-11-19 09:12:36.380 324 13097.56 438.57 58682.52 88888.00 2012-11-19 09:12:37.380 324 13098.08 438.81 58697.19 88888.00 2012-11-19 09:12:38.380 324 13098.08 438.69 58684.11 88888.00 2012-11-19 09:12:39.380 324 13097.69 438.57 58517.58 88888.00 2012-11-19 09:12:40.380 324 13097.95 439.06 58229.27 88888.00 2012-11-19 09:12:41.380 324 13097.30 438.19 58226.22 88888.00 2012-11-19 09:12:42.380 324 13097.30 438.44 58277.20 88888.00 2012-11-19 09:12:43.380 324 13097.04 438.94 58238.69 88888.00 2012-11-19 09:12:44.380 324 13097.30 438.69 58283.93 88888.00 2012-11-19 09:12:45.380 324 13097.69 438.19 58273.05 88888.00 2012-11-19 09:12:46.380 324 13097.69 438.32 58296.64 88888.00 2012-11-19 09:12:47.380 324 13098.34 438.69 58336.99 88888.00 2012-11-19 09:12:48.380 324 13097.95 438.69 58423.68 88888.00 2012-11-19 09:12:49.380 324 13098.34 439.19 58668.09 88888.00 2012-11-19 09:12:50.380 324 13098.60 438.07 58636.66 88888.00 2012-11-19 09:12:51.380 324 13097.30 439.19 58329.66 88888.00 2012-11-19 09:12:52.380 324 13098.08 438.57 58318.53 88888.00 2012-11-19 09:12:53.380 324 13098.08 438.94 58522.35 88888.00 2012-11-19 09:12:54.380 324 13098.60 439.31 58648.89 88888.00 2012-11-19 09:12:55.380 324 13098.34 437.70 58656.11 88888.00 2012-11-19 09:12:56.380 324 13098.34 437.95 58663.32 88888.00 2012-11-19 09:12:57.380 324 13097.95 438.44 58464.39 88888.00 2012-11-19 09:12:58.380 324 13097.95 438.69 58711.98 88888.00 2012-11-19 09:12:59.380 324 13097.82 438.07 58682.03 88888.00 2012-11-19 09:13:00.380 324 13097.69 437.33 58628.84 88888.00 2012-11-19 09:13:01.380 324 13098.34 438.32 58668.21 88888.00 2012-11-19 09:13:02.380 324 13097.82 438.57 58391.52 88888.00 2012-11-19 09:13:03.380 324 13097.69 437.20 58665.89 88888.00 2012-11-19 09:13:04.380 324 13097.69 438.19 58645.71 88888.00 2012-11-19 09:13:05.380 324 13098.08 438.44 58648.89 88888.00 2012-11-19 09:13:06.380 324 13097.69 438.07 58609.40 88888.00 2012-11-19 09:13:07.380 324 13096.91 438.94 58392.50 88888.00 2012-11-19 09:13:08.380 324 13097.56 438.69 58619.55 88888.00 2012-11-19 09:13:09.380 324 13097.30 437.82 58585.93 88888.00 2012-11-19 09:13:10.380 324 13097.43 438.57 58653.17 88888.00 2012-11-19 09:13:11.380 324 13097.69 438.32 58471.85 88888.00 2012-11-19 09:13:12.380 324 13097.95 437.95 58595.09 88888.00 2012-11-19 09:13:13.380 324 13098.08 438.19 58573.94 88888.00 2012-11-19 09:13:14.380 324 13098.47 438.07 58659.89 88888.00 2012-11-19 09:13:15.380 324 13097.43 438.07 58431.99 88888.00 2012-11-19 09:13:16.380 324 13097.43 438.32 58311.56 88888.00 2012-11-19 09:13:17.380 324 13097.30 438.44 58611.60 88888.00 2012-11-19 09:13:18.380 324 13097.95 438.19 58657.33 88888.00 2012-11-19 09:13:19.380 324 13098.47 438.44 58648.28 88888.00 2012-11-19 09:13:20.380 324 13097.56 437.82 58324.03 88888.00 2012-11-19 09:13:21.380 324 13097.95 438.07 58613.56 88888.00 2012-11-19 09:13:22.380 324 13097.17 437.58 58679.70 88888.00 2012-11-19 09:13:23.380 324 13097.43 438.19 58637.28 88888.00 2012-11-19 09:13:24.380 324 13097.30 438.07 58443.00 88888.00 2012-11-19 09:13:25.380 324 13097.30 437.58 58791.21 88888.00 2012-11-19 09:13:26.380 324 13097.69 437.95 58778.25 88888.00 2012-11-19 09:13:27.380 324 13097.95 438.81 58762.36 88888.00 2012-11-19 09:13:28.380 324 13097.82 438.81 58747.07 88888.00 2012-11-19 09:13:29.380 324 13097.56 438.07 58283.93 88888.00 2012-11-19 09:13:30.380 324 13097.17 437.82 58739.61 88888.00 2012-11-19 09:13:31.380 324 13097.30 437.45 58724.09 88888.00 2012-11-19 09:13:32.380 324 13097.56 438.07 58623.21 88888.00 2012-11-19 09:13:33.380 324 13097.17 437.95 58277.20 88888.00 2012-11-19 09:13:34.380 324 13096.78 438.19 58323.91 88888.00 2012-11-19 09:13:35.380 324 13097.69 438.19 58676.64 88888.00 2012-11-19 09:13:36.380 324 13097.43 438.44 58666.01 88888.00 2012-11-19 09:13:37.380 324 13097.17 438.69 58267.30 88888.00 2012-11-19 09:13:38.380 324 13097.82 438.19 58419.28 88888.00 2012-11-19 09:13:39.380 324 13097.30 437.82 58428.08 88888.00 2012-11-19 09:13:40.380 324 13097.17 437.95 58793.04 88888.00 2012-11-19 09:13:41.380 324 13097.30 438.32 58761.13 88888.00 2012-11-19 09:13:42.380 324 13097.69 437.58 58305.45 88888.00 2012-11-19 09:13:43.380 324 13097.56 438.07 58871.91 88888.00 2012-11-19 09:13:44.380 324 13097.17 438.32 58790.72 88888.00 2012-11-19 09:13:45.380 324 13097.56 438.44 58733.01 88888.00 2012-11-19 09:13:46.380 324 13097.69 437.82 58669.55 88888.00 2012-11-19 09:13:47.380 324 13097.30 437.82 58595.46 88888.00 2012-11-19 09:13:48.380 324 13097.30 438.32 58585.31 88888.00 2012-11-19 09:13:49.380 324 13097.56 438.19 58617.84 88888.00 2012-11-19 09:13:50.380 324 13097.69 437.58 58542.03 88888.00 2012-11-19 09:13:51.380 324 13097.43 437.58 58421.36 88888.00 2012-11-19 09:13:52.380 324 13097.04 437.58 58472.34 88888.00 2012-11-19 09:13:53.380 324 13097.95 437.95 58531.39 88888.00 2012-11-19 09:13:54.380 324 13097.04 438.57 58497.41 88888.00 2012-11-19 09:13:55.380 324 13097.69 437.95 58497.16 88888.00 2012-11-19 09:13:56.380 324 13096.26 437.82 58272.19 88888.00 2012-11-19 09:13:57.380 324 13096.78 438.57 58391.77 88888.00 2012-11-19 09:13:58.380 324 13097.30 438.07 58560.98 88888.00 2012-11-19 09:13:59.380 324 13096.78 437.95 58608.18 88888.00 2012-11-19 09:14:00.380 324 13096.78 438.07 58570.52 88888.00 2012-11-19 09:14:01.380 324 13096.65 438.81 58675.91 88888.00 2012-11-19 09:14:02.380 324 13096.78 437.95 58482.86 88888.00 2012-11-19 09:14:03.380 324 13097.17 438.32 58718.95 88888.00 2012-11-19 09:14:04.380 324 13097.04 437.95 58512.57 88888.00 2012-11-19 09:14:05.380 324 13096.91 438.19 58639.96 88888.00 2012-11-19 09:14:06.380 324 13097.43 437.95 58630.68 88888.00 2012-11-19 09:14:07.380 324 13097.43 437.58 58733.01 88888.00 2012-11-19 09:14:08.380 324 13096.91 438.57 58655.74 88888.00 2012-11-19 09:14:09.380 324 13096.13 438.44 58606.71 88888.00 2012-11-19 09:14:10.380 324 13097.17 438.19 58722.01 88888.00 2012-11-19 09:14:11.380 324 13097.30 438.19 58514.40 88888.00 2012-11-19 09:14:12.380 324 13097.17 437.70 58733.01 88888.00 2012-11-19 09:14:13.380 324 13096.91 437.82 58591.06 88888.00 2012-11-19 09:14:14.380 324 13096.52 438.44 58586.78 88888.00 2012-11-19 09:14:15.380 324 13096.26 437.70 58603.41 88888.00 2012-11-19 09:14:16.380 324 13096.78 439.19 58567.46 88888.00 2012-11-19 09:14:17.380 324 13096.91 438.32 58587.15 88888.00 2012-11-19 09:14:18.380 324 13096.65 437.70 58552.79 88888.00 2012-11-19 09:14:19.380 324 13096.65 438.44 58573.94 88888.00 2012-11-19 09:14:20.380 324 13096.78 438.57 58300.07 88888.00 2012-11-19 09:14:21.380 324 13097.17 438.44 58662.22 88888.00 2012-11-19 09:14:22.380 324 13096.91 437.58 58559.39 88888.00 2012-11-19 09:14:23.380 324 13096.65 438.32 58498.14 88888.00 2012-11-19 09:14:24.380 324 13096.26 437.95 58586.05 88888.00 2012-11-19 09:14:25.380 324 13096.65 438.07 58608.54 88888.00 2012-11-19 09:14:26.380 324 13097.17 437.70 58530.17 88888.00 2012-11-19 09:14:27.380 324 13096.00 438.81 58325.01 88888.00 2012-11-19 09:14:28.380 324 13096.00 438.19 58562.94 88888.00 2012-11-19 09:14:29.380 324 13096.78 437.95 58715.28 88888.00 2012-11-19 09:14:30.380 324 13096.91 438.44 58713.32 88888.00 2012-11-19 09:14:31.380 324 13096.26 438.44 58449.48 88888.00 2012-11-19 09:14:32.380 324 13095.35 438.07 58209.59 88888.00 2012-11-19 09:14:33.380 324 13095.87 438.19 58187.95 88888.00 2012-11-19 09:14:34.380 324 13095.87 438.19 58660.51 88888.00 2012-11-19 09:14:35.380 324 13096.26 438.32 58751.23 88888.00 2012-11-19 09:14:36.380 324 13095.74 437.95 58734.36 88888.00 2012-11-19 09:14:37.380 324 13096.78 438.32 58592.41 88888.00 2012-11-19 09:14:38.380 324 13095.61 438.07 58500.71 88888.00 2012-11-19 09:14:39.380 324 13096.00 438.32 58431.14 88888.00 2012-11-19 09:14:40.380 324 13095.48 438.32 58371.35 88888.00 2012-11-19 09:14:41.380 324 13094.83 438.69 58152.61 88888.00 2012-11-19 09:14:42.380 324 13094.70 437.95 58311.44 88888.00 2012-11-19 09:14:43.380 324 13094.05 438.32 57805.87 88888.00 2012-11-19 09:14:44.380 324 13093.79 438.07 58049.18 88888.00 2012-11-19 09:14:45.380 324 13090.41 438.44 58295.42 88888.00 2012-11-19 09:14:46.380 324 13095.35 438.57 58411.21 88888.00 2012-11-19 09:14:47.380 324 13094.96 438.07 57901.97 88888.00 2012-11-19 09:14:48.380 324 13095.35 438.32 58268.64 88888.00 2012-11-19 09:14:49.380 324 13094.44 437.82 58663.81 88888.00 2012-11-19 09:14:50.380 324 13095.35 438.44 58264.73 88888.00 2012-11-19 09:14:51.380 324 13089.63 438.19 58149.44 88888.00 2012-11-19 09:14:52.380 324 13087.17 438.81 57093.79 88888.00 2012-11-19 09:14:53.380 324 13096.65 438.44 58606.10 88888.00 2012-11-19 09:14:54.380 324 13096.00 438.32 58445.93 88888.00 2012-11-19 09:14:55.380 324 13095.48 438.44 57994.04 88888.00 2012-11-19 09:14:56.380 324 13095.35 437.58 58725.43 88888.00 2012-11-19 09:14:57.380 324 13095.22 438.07 58457.79 88888.00 2012-11-19 09:14:58.380 324 13096.26 438.57 58412.80 88888.00 2012-11-19 09:14:59.380 324 13094.05 438.44 57734.46 88888.00 2012-11-19 09:15:00.380 324 13091.84 438.57 57499.59 88888.00 2012-11-19 09:15:01.380 324 13091.06 438.32 57832.77 88888.00 2012-11-19 09:15:02.380 324 13095.74 438.32 58695.72 88888.00 2012-11-19 09:15:03.380 324 13091.71 437.95 57708.42 88888.00 2012-11-19 09:15:04.380 324 13096.65 437.95 58649.50 88888.00 2012-11-19 09:15:05.380 324 13095.48 438.07 58670.29 88888.00 2012-11-19 09:15:06.380 324 13096.26 438.07 58569.54 88888.00 2012-11-19 09:15:07.380 324 13094.44 437.95 58465.74 88888.00 2012-11-19 09:15:08.380 324 13092.49 438.19 57982.91 88888.00 2012-11-19 09:15:09.380 324 13091.58 438.44 57628.09 88888.00 2012-11-19 09:15:10.380 324 13087.56 438.94 57375.00 88888.00 2012-11-19 09:15:11.380 324 13090.28 438.44 58181.23 88888.00 2012-11-19 09:15:12.380 324 13096.00 438.32 58686.06 88888.00 2012-11-19 09:15:13.380 324 13095.48 437.70 58619.55 88888.00 2012-11-19 09:15:14.380 324 13095.87 438.07 58577.86 88888.00 2012-11-19 09:15:15.380 324 13096.00 438.69 58529.44 88888.00 2012-11-19 09:15:16.380 324 13096.00 438.57 58474.91 88888.00 2012-11-19 09:15:17.380 324 13095.61 437.95 58588.00 88888.00 2012-11-19 09:15:18.380 324 13096.13 437.95 58592.28 88888.00 2012-11-19 09:15:19.380 324 13096.78 438.69 58591.30 88888.00 2012-11-19 09:15:20.380 324 13096.52 437.82 58497.28 88888.00 2012-11-19 09:15:21.380 324 13096.26 438.57 58387.86 88888.00 2012-11-19 09:15:22.380 324 13096.00 438.44 58514.03 88888.00 2012-11-19 09:15:23.380 324 13096.52 438.81 58490.56 88888.00 2012-11-19 09:15:24.380 324 13091.19 438.19 57563.54 88888.00 2012-11-19 09:15:25.380 324 13091.06 438.19 57629.44 88888.00 2012-11-19 09:15:26.380 324 13087.17 437.95 57376.47 88888.00 2012-11-19 09:15:27.380 324 13096.52 438.44 58805.52 88888.00 2012-11-19 09:15:28.380 324 13095.61 438.57 58838.28 88888.00 2012-11-19 09:15:29.380 324 13095.35 437.45 59157.52 88888.00 2012-11-19 09:15:30.380 324 13095.22 438.07 59156.05 88888.00 2012-11-19 09:15:31.380 324 13094.96 437.95 59162.78 88888.00 2012-11-19 09:15:32.380 324 13094.57 438.19 58513.79 88888.00 2012-11-19 09:15:33.380 324 13093.79 437.58 58711.98 88888.00 2012-11-19 09:15:34.380 324 13090.93 438.07 57509.98 88888.00 2012-11-19 09:15:35.380 324 13092.23 438.07 58076.07 88888.00 2012-11-19 09:15:36.380 324 13096.52 437.82 58520.51 88888.00 2012-11-19 09:15:37.380 324 13093.53 438.44 58434.19 88888.00 2012-11-19 09:15:38.380 324 13085.35 438.19 57209.33 88888.00 2012-11-19 09:15:39.380 324 13094.96 437.33 58883.52 88888.00 2012-11-19 09:15:40.380 324 13095.61 437.58 58719.32 88888.00 2012-11-19 09:15:41.380 324 13095.48 437.95 58680.80 88888.00 2012-11-19 09:15:42.380 324 13091.32 438.32 57559.99 88888.00 2012-11-19 09:15:43.380 324 13089.50 438.32 57187.57 88888.00 2012-11-19 09:15:44.380 324 13090.93 438.32 58479.55 88888.00 2012-11-19 09:15:45.380 324 13095.35 438.32 58772.62 88888.00 2012-11-19 09:15:46.380 324 13096.13 438.19 58762.36 88888.00 2012-11-19 09:15:47.380 324 13095.48 438.57 58732.28 88888.00 2012-11-19 09:15:48.380 324 13096.26 437.95 58710.39 88888.00 2012-11-19 09:15:49.380 324 13095.22 437.95 58679.95 88888.00 2012-11-19 09:15:50.380 324 13095.48 438.07 58687.16 88888.00 2012-11-19 09:15:51.380 324 13096.00 437.70 58703.42 88888.00 2012-11-19 09:15:52.380 324 13095.35 438.07 58600.11 88888.00 2012-11-19 09:15:53.380 324 13094.31 438.19 58412.55 88888.00 2012-11-19 09:15:54.380 324 13095.09 437.95 58694.74 88888.00 2012-11-19 09:15:55.380 324 13095.35 437.82 58340.66 88888.00 2012-11-19 09:15:56.380 324 13095.35 437.45 58998.82 88888.00 2012-11-19 09:15:57.380 324 13094.18 438.07 58651.95 88888.00 2012-11-19 09:15:58.380 324 13090.54 438.07 57964.45 88888.00 2012-11-19 09:15:59.380 324 13095.35 437.58 58838.40 88888.00 2012-11-19 09:16:00.380 324 13090.02 438.32 57744.49 88888.00 2012-11-19 09:16:01.380 324 13095.09 437.95 58808.20 88888.00 2012-11-19 09:16:02.380 324 13095.35 438.32 58843.54 88888.00 2012-11-19 09:16:03.380 324 13095.87 437.58 58792.19 88888.00 2012-11-19 09:16:04.380 324 13092.23 437.70 58810.16 88888.00 2012-11-19 09:16:05.380 324 13095.09 438.07 58834.61 88888.00 2012-11-19 09:16:06.380 324 13095.87 437.82 58785.22 88888.00 2012-11-19 09:16:07.380 324 13093.27 437.95 57907.96 88888.00 2012-11-19 09:16:08.380 324 13096.00 438.44 58869.46 88888.00 2012-11-19 09:16:09.380 324 13096.00 437.58 58865.67 88888.00 2012-11-19 09:16:10.380 324 13095.22 438.69 58854.79 88888.00 2012-11-19 09:16:11.380 324 13095.22 438.32 58852.71 88888.00 2012-11-19 09:16:12.380 324 13094.96 438.32 58842.44 88888.00 2012-11-19 09:16:13.380 324 13095.48 438.07 58821.53 88888.00 2012-11-19 09:16:14.380 324 13094.18 437.08 58298.23 88888.00 2012-11-19 09:16:15.380 324 13096.26 437.82 58767.61 88888.00 2012-11-19 09:16:16.380 324 13095.09 437.70 58793.29 88888.00 2012-11-19 09:16:17.380 324 13095.74 438.57 58715.04 88888.00 2012-11-19 09:16:18.380 324 13095.22 437.95 58752.70 88888.00 2012-11-19 09:16:19.380 324 13095.74 438.44 58688.38 88888.00 2012-11-19 09:16:20.380 324 13094.70 437.45 58637.03 88888.00 2012-11-19 09:16:21.380 324 13094.96 438.32 58595.95 88888.00 2012-11-19 09:16:22.380 324 13095.35 438.19 58842.80 88888.00 2012-11-19 09:16:23.380 324 13095.22 437.58 58787.05 88888.00 2012-11-19 09:16:24.380 324 13095.48 437.58 58800.26 88888.00 2012-11-19 09:16:25.380 324 13090.54 438.19 58122.17 88888.00 2012-11-19 09:16:26.380 324 13095.48 437.70 58811.38 88888.00 2012-11-19 09:16:27.380 324 13094.96 438.19 58828.99 88888.00 2012-11-19 09:16:28.380 324 13093.53 437.95 58334.55 88888.00 2012-11-19 09:16:29.380 324 13096.00 438.44 58748.79 88888.00 2012-11-19 09:16:30.380 324 13095.35 438.07 58743.65 88888.00 2012-11-19 09:16:31.380 324 13095.22 438.32 58783.38 88888.00 2012-11-19 09:16:32.380 324 13094.83 437.45 58723.47 88888.00 2012-11-19 09:16:33.380 324 13095.22 437.58 58718.09 88888.00 2012-11-19 09:16:34.380 324 13095.22 437.82 58758.81 88888.00 2012-11-19 09:16:35.380 324 13095.74 437.82 58721.64 88888.00 2012-11-19 09:16:36.380 324 13094.96 437.95 58791.58 88888.00 2012-11-19 09:16:37.380 324 13095.22 438.19 58746.95 88888.00 2012-11-19 09:16:38.380 324 13092.10 437.58 57800.98 88888.00 2012-11-19 09:16:39.380 324 13095.22 438.19 59092.84 88888.00 2012-11-19 09:16:40.380 324 13095.09 437.95 58891.71 88888.00 2012-11-19 09:16:41.380 324 13090.54 437.82 58118.50 88888.00 2012-11-19 09:16:42.380 324 13095.74 437.58 58863.22 88888.00 2012-11-19 09:16:43.380 324 13095.22 438.07 58869.34 88888.00 2012-11-19 09:16:44.380 324 13094.96 437.95 58883.15 88888.00 2012-11-19 09:16:45.380 324 13095.09 437.70 58870.93 88888.00 2012-11-19 09:16:46.380 324 13096.26 437.82 58848.80 88888.00 2012-11-19 09:16:47.380 324 13087.43 438.81 57195.52 88888.00 2012-11-19 09:16:48.380 324 13086.13 437.70 57300.18 88888.00 2012-11-19 09:16:49.380 324 13086.39 438.07 57394.81 88888.00 2012-11-19 09:16:50.380 324 13086.91 438.69 57328.79 88888.00 2012-11-19 09:16:51.380 324 13086.26 437.58 57354.83 88888.00 2012-11-19 09:16:52.380 324 13087.17 437.70 57420.24 88888.00 2012-11-19 09:16:53.380 324 13087.04 438.07 57425.38 88888.00 2012-11-19 09:16:54.380 324 13087.30 438.44 57681.28 88888.00 2012-11-19 09:16:55.380 324 13091.84 437.70 57850.01 88888.00 2012-11-19 09:16:56.380 324 13092.62 437.45 58610.13 88888.00 2012-11-19 09:16:57.380 324 13094.70 437.20 58583.36 88888.00 2012-11-19 09:16:58.380 324 13092.23 438.07 58459.14 88888.00 2012-11-19 09:16:59.380 324 13094.31 437.08 58387.24 88888.00 2012-11-19 09:17:00.380 324 13094.05 437.33 58579.69 88888.00 2012-11-19 09:17:01.380 324 13094.57 437.33 58873.50 88888.00 2012-11-19 09:17:02.380 324 13093.79 437.33 58939.89 88888.00 2012-11-19 09:17:03.380 324 13094.18 437.33 58892.81 88888.00 2012-11-19 09:17:04.380 324 13094.83 437.70 58904.06 88888.00 2012-11-19 09:17:05.380 324 13092.23 437.82 58275.00 88888.00 2012-11-19 09:17:06.380 324 13093.92 437.33 58992.09 88888.00 2012-11-19 09:17:07.380 324 13092.23 437.70 58721.15 88888.00 2012-11-19 09:17:08.380 324 13094.70 437.95 58828.50 88888.00 2012-11-19 09:17:09.380 324 13094.44 437.33 58770.43 88888.00 2012-11-19 09:17:10.380 324 13093.53 437.95 58694.86 88888.00 2012-11-19 09:17:11.380 324 13094.70 437.33 58837.67 88888.00 2012-11-19 09:17:12.380 324 13094.31 437.45 58841.46 88888.00 2012-11-19 09:17:13.380 324 13094.44 437.58 58802.82 88888.00 2012-11-19 09:17:14.380 324 13094.57 438.07 58789.13 88888.00 2012-11-19 09:17:15.380 324 13093.53 437.82 58771.65 88888.00 2012-11-19 09:17:16.380 324 13095.35 437.70 58782.04 88888.00 2012-11-19 09:17:17.380 324 13094.70 436.96 58831.19 88888.00 2012-11-19 09:17:18.380 324 13094.57 437.82 58823.12 88888.00 2012-11-19 09:17:19.380 324 13094.31 437.58 58491.17 88888.00 2012-11-19 09:17:20.380 324 13093.79 437.33 58804.17 88888.00 2012-11-19 09:17:21.380 324 13093.27 437.33 58838.04 88888.00 2012-11-19 09:17:22.380 324 13094.31 437.58 58822.39 88888.00 2012-11-19 09:17:23.380 324 13094.70 437.70 58837.91 88888.00 2012-11-19 09:17:24.380 324 13094.31 437.33 58836.94 88888.00 2012-11-19 09:17:25.380 324 13094.05 437.20 58833.02 88888.00 2012-11-19 09:17:26.380 324 13094.18 438.07 58829.84 88888.00 2012-11-19 09:17:27.380 324 13094.70 437.20 58809.43 88888.00 2012-11-19 09:17:28.380 324 13094.18 438.32 58766.39 88888.00 2012-11-19 09:17:29.380 324 13094.70 437.82 58742.43 88888.00 2012-11-19 09:17:30.380 324 13095.09 437.45 58738.27 88888.00 2012-11-19 09:17:31.380 324 13094.31 438.19 58744.87 88888.00 2012-11-19 09:17:32.380 324 13094.57 438.19 58758.32 88888.00 2012-11-19 09:17:33.380 324 13094.57 437.33 58759.18 88888.00 2012-11-19 09:17:34.380 324 13093.53 437.33 58745.97 88888.00 2012-11-19 09:17:35.380 324 13094.57 437.58 58803.80 88888.00 2012-11-19 09:17:36.380 324 13094.70 437.95 58762.36 88888.00 2012-11-19 09:17:37.380 324 13094.57 438.07 58760.03 88888.00 2012-11-19 09:17:38.380 324 13094.05 437.33 58732.77 88888.00 2012-11-19 09:17:39.380 324 13094.83 437.45 58708.56 88888.00 2012-11-19 09:17:40.380 324 13093.66 437.20 58775.44 88888.00 2012-11-19 09:17:41.380 324 13094.18 437.58 58754.77 88888.00 2012-11-19 09:17:42.380 324 13094.18 437.82 58706.11 88888.00 2012-11-19 09:17:43.380 324 13094.31 437.45 58702.32 88888.00 2012-11-19 09:17:44.380 324 13094.96 437.95 58709.54 88888.00 2012-11-19 09:17:45.380 324 13094.57 436.96 58705.75 88888.00 2012-11-19 09:17:46.380 324 13095.22 437.33 58706.72 88888.00 2012-11-19 09:17:47.380 324 13091.97 437.45 58055.54 88888.00 2012-11-19 09:17:48.380 324 13094.31 437.95 58770.06 88888.00 2012-11-19 09:17:49.380 324 13094.18 437.58 58756.48 88888.00 2012-11-19 09:17:50.380 324 13094.05 437.33 58741.20 88888.00 2012-11-19 09:17:51.380 324 13094.31 437.95 58719.20 88888.00 2012-11-19 09:17:52.380 324 13095.22 437.70 58758.57 88888.00 2012-11-19 09:17:53.380 324 13094.57 437.45 58681.78 88888.00 2012-11-19 09:17:54.380 324 13094.96 437.70 58667.60 88888.00 2012-11-19 09:17:55.380 324 13094.18 437.45 58614.17 88888.00 2012-11-19 09:17:56.380 324 13091.84 437.95 58255.20 88888.00 2012-11-19 09:17:57.380 324 13093.27 437.82 58646.32 88888.00 2012-11-19 09:17:58.380 324 13094.44 437.33 58735.70 88888.00 2012-11-19 09:17:59.380 324 13089.12 438.07 57729.09 88888.00 2012-11-19 09:18:00.380 324 13094.83 437.58 58766.14 88888.00 2012-11-19 09:18:01.380 324 13093.92 437.58 58628.11 88888.00 2012-11-19 09:18:02.380 324 13093.27 437.95 58452.17 88888.00 2012-11-19 09:18:03.380 324 13093.01 436.83 58962.14 88888.00 2012-11-19 09:18:04.380 324 13094.44 437.45 58715.77 88888.00 2012-11-19 09:18:05.380 324 13090.80 437.33 58729.59 88888.00 2012-11-19 09:18:06.380 324 13086.78 438.32 57476.00 88888.00 2012-11-19 09:18:07.380 324 13094.18 437.33 58884.25 88888.00 2012-11-19 09:18:08.380 324 13089.89 437.33 57475.14 88888.00 2012-11-19 09:18:09.380 324 13086.00 437.95 57379.16 88888.00 2012-11-19 09:18:10.380 324 13087.04 438.07 57566.96 88888.00 2012-11-19 09:18:11.380 324 13086.00 437.08 57629.68 88888.00 2012-11-19 09:18:12.380 324 13090.02 437.82 58842.07 88888.00 2012-11-19 09:18:13.380 324 13093.14 437.08 58899.29 88888.00 2012-11-19 09:18:14.380 324 13093.40 436.71 58736.43 88888.00 2012-11-19 09:18:15.380 324 13093.66 437.08 58767.00 88888.00 2012-11-19 09:18:16.380 324 13093.40 437.33 58815.66 88888.00 2012-11-19 09:18:17.380 324 13093.27 437.82 58780.21 88888.00 2012-11-19 09:18:18.380 324 13093.92 437.95 58794.39 88888.00 2012-11-19 09:18:19.380 324 13093.40 436.96 58792.31 88888.00 2012-11-19 09:18:20.380 324 13093.79 437.58 58831.56 88888.00 2012-11-19 09:18:21.380 324 13093.79 437.33 58804.17 88888.00 2012-11-19 09:18:22.380 324 13093.27 436.96 58738.27 88888.00 2012-11-19 09:18:23.380 324 13093.53 437.33 58688.26 88888.00 2012-11-19 09:18:24.380 324 13093.14 437.70 58270.23 88888.00 2012-11-19 09:18:25.380 324 13091.84 437.20 58150.17 88888.00 2012-11-19 09:18:26.380 324 13093.79 437.20 58801.85 88888.00 2012-11-19 09:18:27.380 324 13090.67 437.20 57786.43 88888.00 2012-11-19 09:18:28.380 324 13090.15 437.82 57702.07 88888.00 2012-11-19 09:18:29.380 324 13090.54 437.33 57933.39 88888.00 2012-11-19 09:18:30.380 324 13091.84 437.70 58587.02 88888.00 2012-11-19 09:18:31.380 324 13092.88 437.33 58423.55 88888.00 2012-11-19 09:18:32.380 324 13093.27 437.20 58857.72 88888.00 2012-11-19 09:18:33.380 324 13093.40 437.20 58111.90 88888.00 2012-11-19 09:18:34.380 324 13093.92 437.20 58881.56 88888.00 2012-11-19 09:18:35.380 324 13093.40 437.20 58791.58 88888.00 2012-11-19 09:18:36.380 324 13093.66 437.20 58797.45 88888.00 2012-11-19 09:18:37.380 324 13092.10 437.58 58425.88 88888.00 2012-11-19 09:18:38.380 324 13093.14 437.58 58464.64 88888.00 2012-11-19 09:18:39.380 324 13093.01 437.45 58583.85 88888.00 2012-11-19 09:18:40.380 324 13090.93 437.45 58344.45 88888.00 2012-11-19 09:18:41.380 324 13093.27 437.20 58810.41 88888.00 2012-11-19 09:18:42.380 324 13093.27 437.20 58762.96 88888.00 2012-11-19 09:18:43.380 324 13092.88 437.08 58311.20 88888.00 2012-11-19 09:18:44.380 324 13090.02 437.70 57751.95 88888.00 2012-11-19 09:18:45.380 324 13093.66 437.82 58666.86 88888.00 2012-11-19 09:18:46.380 324 13093.92 436.83 58773.73 88888.00 2012-11-19 09:18:47.380 324 13092.36 436.96 58521.98 88888.00 2012-11-19 09:18:48.380 324 13091.71 437.70 58578.71 88888.00 2012-11-19 09:18:49.380 324 13093.27 437.58 58814.32 88888.00 2012-11-19 09:18:50.380 324 13093.27 437.33 58742.79 88888.00 2012-11-19 09:18:51.380 324 13093.40 437.70 58663.56 88888.00 2012-11-19 09:18:52.380 324 13092.49 437.45 58751.47 88888.00 2012-11-19 09:18:53.380 324 13092.62 437.58 58728.73 88888.00 2012-11-19 09:18:54.380 324 13093.92 437.70 58709.54 88888.00 2012-11-19 09:18:55.380 324 13093.14 438.07 58671.39 88888.00 2012-11-19 09:18:56.380 324 13093.53 436.83 58593.87 88888.00 2012-11-19 09:18:57.380 324 13092.88 437.20 58622.12 88888.00 2012-11-19 09:18:58.380 324 13093.27 437.58 58668.58 88888.00 2012-11-19 09:18:59.380 324 13093.01 437.95 58687.77 88888.00 2012-11-19 09:19:00.380 324 13093.79 438.32 58586.66 88888.00 2012-11-19 09:19:01.380 324 13093.14 437.58 58562.08 88888.00 2012-11-19 09:19:02.380 324 13093.53 437.58 58651.95 88888.00 2012-11-19 09:19:03.380 324 13092.62 437.82 58634.95 88888.00 2012-11-19 09:19:04.380 324 13093.53 437.82 58597.91 88888.00 2012-11-19 09:19:05.380 324 13092.23 437.95 58472.46 88888.00 2012-11-19 09:19:06.380 324 13092.23 437.20 58381.38 88888.00 2012-11-19 09:19:07.380 324 13092.88 437.45 58321.71 88888.00 2012-11-19 09:19:08.380 324 13091.97 436.96 57983.40 88888.00 2012-11-19 09:19:09.380 324 13090.80 437.95 58277.69 88888.00 2012-11-19 09:19:10.380 324 13092.88 437.58 58497.28 88888.00 2012-11-19 09:19:11.380 324 13089.50 437.58 57954.05 88888.00 2012-11-19 09:19:12.380 324 13092.10 436.96 57842.43 88888.00 2012-11-19 09:19:13.380 324 13093.92 437.58 58671.88 88888.00 2012-11-19 09:19:14.380 324 13091.97 437.33 58277.20 88888.00 2012-11-19 09:19:15.380 324 13090.80 437.08 58039.76 88888.00 2012-11-19 09:19:16.380 324 13090.93 436.83 58278.67 88888.00 2012-11-19 09:19:17.380 324 13093.14 437.08 58692.05 88888.00 2012-11-19 09:19:18.380 324 13092.49 437.82 57984.25 88888.00 2012-11-19 09:19:19.380 324 13094.44 438.07 58976.93 88888.00 2012-11-19 09:19:20.380 324 13093.79 437.20 58889.02 88888.00 2012-11-19 09:19:21.380 324 13093.79 436.83 58831.56 88888.00 2012-11-19 09:19:22.380 324 13094.31 437.58 58722.98 88888.00 2012-11-19 09:19:23.380 324 13093.79 437.82 58297.75 88888.00 2012-11-19 09:19:24.380 324 13094.18 437.82 58911.15 88888.00 2012-11-19 09:19:25.380 324 13094.18 437.58 58739.98 88888.00 2012-11-19 09:19:26.380 324 13092.23 437.58 58704.04 88888.00 2012-11-19 09:19:27.380 324 13093.79 437.58 58586.54 88888.00 2012-11-19 09:19:28.380 324 13093.40 437.20 58808.45 88888.00 2012-11-19 09:19:29.380 324 13092.49 437.33 58533.59 88888.00 2012-11-19 09:19:30.380 324 13093.92 437.33 58844.03 88888.00 2012-11-19 09:19:31.380 324 13091.84 436.71 58782.29 88888.00 2012-11-19 09:19:32.380 324 13093.79 437.08 58881.81 88888.00 2012-11-19 09:19:33.380 324 13093.14 437.33 58815.42 88888.00 2012-11-19 09:19:34.380 324 13093.79 437.33 58870.44 88888.00 2012-11-19 09:19:35.380 324 13093.92 436.83 58890.98 88888.00 2012-11-19 09:19:36.380 324 13092.62 437.70 58623.46 88888.00 2012-11-19 09:19:37.380 324 13093.66 436.34 58789.50 88888.00 2012-11-19 09:19:38.380 324 13093.14 437.45 58631.77 88888.00 2012-11-19 09:19:39.380 324 13093.27 437.45 58429.30 88888.00 2012-11-19 09:19:40.380 324 13093.40 437.20 58561.35 88888.00 2012-11-19 09:19:41.380 324 13093.53 437.95 58786.07 88888.00 2012-11-19 09:19:42.380 324 13093.14 436.83 58712.10 88888.00 2012-11-19 09:19:43.380 324 13094.05 436.96 58672.61 88888.00 2012-11-19 09:19:44.380 324 13093.01 437.08 58852.71 88888.00 2012-11-19 09:19:45.380 324 13093.66 437.45 59027.55 88888.00 2012-11-19 09:19:46.380 324 13093.92 436.83 59024.98 88888.00 2012-11-19 09:19:47.380 324 13094.70 437.45 59016.05 88888.00 2012-11-19 09:19:48.380 324 13093.79 436.83 58981.58 88888.00 2012-11-19 09:19:49.380 324 13093.66 437.58 58996.25 88888.00 2012-11-19 09:19:50.380 324 13094.05 437.20 58996.62 88888.00 2012-11-19 09:19:51.380 324 13093.92 437.82 58927.54 88888.00 2012-11-19 09:19:52.380 324 13093.53 437.33 58902.71 88888.00 2012-11-19 09:19:53.380 324 13093.27 437.20 58888.66 88888.00 2012-11-19 09:19:54.380 324 13093.92 437.08 58907.61 88888.00 2012-11-19 09:19:55.380 324 13093.79 437.20 58885.96 88888.00 2012-11-19 09:19:56.380 324 13093.14 437.08 58873.50 88888.00 2012-11-19 09:19:57.380 324 13094.31 437.20 58892.57 88888.00 2012-11-19 09:19:58.380 324 13093.53 437.82 58880.83 88888.00 2012-11-19 09:19:59.380 324 13093.66 437.20 58852.95 88888.00 2012-11-19 09:20:00.380 324 13093.92 437.20 58555.85 88888.00 2012-11-19 09:20:01.380 324 13092.23 438.07 58132.20 88888.00 2012-11-19 09:20:02.380 324 13093.27 438.07 58184.40 88888.00 2012-11-19 09:20:03.380 324 13094.05 437.58 58750.98 88888.00 2012-11-19 09:20:04.380 324 13093.40 437.20 58663.07 88888.00 2012-11-19 09:20:05.380 324 13093.66 437.33 58677.50 88888.00 2012-11-19 09:20:06.380 324 13093.66 437.08 58694.25 88888.00 2012-11-19 09:20:07.380 324 13093.79 437.33 58716.38 88888.00 2012-11-19 09:20:08.380 324 13092.88 437.82 58373.06 88888.00 2012-11-19 09:20:09.380 324 13093.01 437.45 58382.72 88888.00 2012-11-19 09:20:10.380 324 13091.58 437.58 58691.81 88888.00 2012-11-19 09:20:11.380 324 13094.05 436.34 58568.32 88888.00 2012-11-19 09:20:12.380 324 13094.05 437.82 58548.88 88888.00 2012-11-19 09:20:13.380 324 13093.79 436.96 58599.86 88888.00 2012-11-19 09:20:14.380 324 13093.92 437.45 58496.06 88888.00 2012-11-19 09:20:15.380 324 13091.06 437.95 57951.86 88888.00 2012-11-19 09:20:16.380 324 13091.19 437.08 57630.91 88888.00 2012-11-19 09:20:17.380 324 13093.53 437.70 58775.93 88888.00 2012-11-19 09:20:18.380 324 13093.92 437.33 58776.29 88888.00 2012-11-19 09:20:19.380 324 13093.53 437.45 58677.01 88888.00 2012-11-19 09:20:20.380 324 13093.66 437.45 58607.45 88888.00 2012-11-19 09:20:21.380 324 13093.01 437.70 58572.23 88888.00 2012-11-19 09:20:22.380 324 13093.14 437.45 58625.54 88888.00 2012-11-19 09:20:23.380 324 13092.75 437.33 58398.37 88888.00 2012-11-19 09:20:24.380 324 13087.69 438.19 57579.68 88888.00 2012-11-19 09:20:25.380 324 13087.95 437.82 57956.62 88888.00 2012-11-19 09:20:26.380 324 13093.92 437.33 58510.12 88888.00 2012-11-19 09:20:27.380 324 13093.53 437.70 58716.26 88888.00 2012-11-19 09:20:28.380 324 13093.27 437.70 58631.53 88888.00 2012-11-19 09:20:29.380 324 13092.88 436.83 58502.66 88888.00 2012-11-19 09:20:30.380 324 13093.66 437.08 58586.78 88888.00 2012-11-19 09:20:31.380 324 13093.27 437.95 58487.13 88888.00 2012-11-19 09:20:32.380 324 13090.02 437.82 58351.05 88888.00 2012-11-19 09:20:33.380 324 13093.14 437.33 58619.30 88888.00 2012-11-19 09:20:34.380 324 13092.36 437.58 58435.41 88888.00 2012-11-19 09:20:35.380 324 13093.92 437.33 58372.69 88888.00 2012-11-19 09:20:36.380 324 13090.28 437.58 58200.54 88888.00 2012-11-19 09:20:37.380 324 13092.49 437.33 58382.11 88888.00 2012-11-19 09:20:38.380 324 13092.36 437.45 58629.21 88888.00 2012-11-19 09:20:39.380 324 13091.84 437.33 58275.49 88888.00 2012-11-19 09:20:40.380 324 13093.92 437.33 58708.56 88888.00 2012-11-19 09:20:41.380 324 13092.23 437.82 58886.09 88888.00 2012-11-19 09:20:42.380 324 13093.14 437.82 58675.79 88888.00 2012-11-19 09:20:43.380 324 13092.75 437.45 58232.82 88888.00 2012-11-19 09:20:44.380 324 13092.36 437.58 58608.05 88888.00 2012-11-19 09:20:45.380 324 13093.14 436.96 58426.12 88888.00 2012-11-19 09:20:46.380 324 13093.40 437.20 58792.31 88888.00 2012-11-19 09:20:47.380 324 13094.05 436.96 58800.99 88888.00 2012-11-19 09:20:48.380 324 13093.66 437.45 58764.68 88888.00 2012-11-19 09:20:49.380 324 13090.67 437.20 58241.01 88888.00 2012-11-19 09:20:50.380 324 13093.66 436.96 58687.53 88888.00 2012-11-19 09:20:51.380 324 13092.23 437.70 58219.98 88888.00 2012-11-19 09:20:52.380 324 13093.66 437.82 58677.87 88888.00 2012-11-19 09:20:53.380 324 13091.19 437.95 57864.68 88888.00 2012-11-19 09:20:54.380 324 13093.66 437.82 58551.45 88888.00 2012-11-19 09:20:55.380 324 13093.14 437.45 58722.50 88888.00 2012-11-19 09:20:56.380 324 13093.27 437.20 58514.28 88888.00 2012-11-19 09:20:57.380 324 13093.14 437.70 58459.01 88888.00 2012-11-19 09:20:58.380 324 13091.84 437.33 58746.95 88888.00 2012-11-19 09:20:59.380 324 13093.53 437.70 58727.51 88888.00 2012-11-19 09:21:00.380 324 13092.49 437.08 58637.77 88888.00 2012-11-19 09:21:01.380 324 13093.40 437.20 58687.16 88888.00 2012-11-19 09:21:02.380 324 13093.27 436.96 58702.32 88888.00 2012-11-19 09:21:03.380 324 13093.01 437.82 58732.89 88888.00 2012-11-19 09:21:04.380 324 13093.66 437.20 58562.21 88888.00 2012-11-19 09:21:05.380 324 13092.88 437.82 58233.68 88888.00 2012-11-19 09:21:06.380 324 13090.93 437.08 57948.68 88888.00 2012-11-19 09:21:07.380 324 13092.62 437.20 58047.10 88888.00 2012-11-19 09:21:08.380 324 13090.15 438.19 58017.63 88888.00 2012-11-19 09:21:09.380 324 13092.88 437.20 58696.45 88888.00 2012-11-19 09:21:10.380 324 13093.40 436.58 58618.82 88888.00 2012-11-19 09:21:11.380 324 13093.14 437.33 58526.02 88888.00 2012-11-19 09:21:12.380 324 13092.62 436.96 58296.89 88888.00 2012-11-19 09:21:13.380 324 13093.92 437.95 58418.91 88888.00 2012-11-19 09:21:14.380 324 13093.66 437.70 58557.93 88888.00 2012-11-19 09:21:15.380 324 13091.32 437.33 58247.49 88888.00 2012-11-19 09:21:16.380 324 13092.10 437.20 58816.03 88888.00 2012-11-19 09:21:17.380 324 13092.62 437.45 58018.37 88888.00 2012-11-19 09:21:18.380 324 13093.27 437.70 58759.42 88888.00 2012-11-19 09:21:19.380 324 13092.75 437.95 58619.55 88888.00 2012-11-19 09:21:20.380 324 13093.79 437.58 58708.80 88888.00 2012-11-19 09:21:21.380 324 13093.40 437.58 58672.86 88888.00 2012-11-19 09:21:22.380 324 13093.92 436.96 58665.03 88888.00 2012-11-19 09:21:23.380 324 13093.53 436.96 58693.76 88888.00 2012-11-19 09:21:24.380 324 13093.01 437.45 58653.54 88888.00 2012-11-19 09:21:25.380 324 13093.79 437.58 58795.12 88888.00 2012-11-19 09:21:26.380 324 13093.53 437.58 58581.40 88888.00 2012-11-19 09:21:27.380 324 13093.14 436.96 58597.17 88888.00 2012-11-19 09:21:28.380 324 13093.66 437.33 58421.84 88888.00 2012-11-19 09:21:29.380 324 13093.40 437.20 58806.37 88888.00 2012-11-19 09:21:30.380 324 13092.36 436.83 58751.72 88888.00 2012-11-19 09:21:31.380 324 13093.27 437.58 58724.82 88888.00 2012-11-19 09:21:32.380 324 13093.27 437.58 58545.70 88888.00 2012-11-19 09:21:33.380 324 13093.27 437.45 58679.58 88888.00 2012-11-19 09:21:34.380 324 13093.40 437.70 58690.22 88888.00 2012-11-19 09:21:35.380 324 13092.36 437.82 58539.34 88888.00 2012-11-19 09:21:36.380 324 13092.88 437.20 58689.73 88888.00 2012-11-19 09:21:37.380 324 13093.92 438.19 58632.27 88888.00 2012-11-19 09:21:38.380 324 13092.36 438.07 58250.06 88888.00 2012-11-19 09:21:39.380 324 13092.75 437.82 58562.70 88888.00 2012-11-19 09:21:40.380 324 13091.84 437.95 58434.19 88888.00 2012-11-19 09:21:41.380 324 13093.66 437.70 58628.47 88888.00 2012-11-19 09:21:42.380 324 13091.32 437.45 57769.19 88888.00 2012-11-19 09:21:43.380 324 13090.80 436.96 58133.91 88888.00 2012-11-19 09:21:44.380 324 13093.27 437.58 58674.93 88888.00 2012-11-19 09:21:45.380 324 13091.32 437.70 58247.61 88888.00 2012-11-19 09:21:46.380 324 13093.27 437.45 58610.50 88888.00 2012-11-19 09:21:47.380 324 13089.63 437.58 57818.71 88888.00 2012-11-19 09:21:48.380 324 13091.19 437.82 58027.41 88888.00 2012-11-19 09:21:49.380 324 13091.32 438.07 58297.75 88888.00 2012-11-19 09:21:50.380 324 13091.84 437.58 59195.54 88888.00 2012-11-19 09:21:51.380 324 13093.66 437.45 59129.40 88888.00 2012-11-19 09:21:52.380 324 13093.27 437.20 59135.88 88888.00 2012-11-19 09:21:53.380 324 13093.40 437.33 59049.80 88888.00 2012-11-19 09:21:54.380 324 13092.62 437.33 59138.32 88888.00 2012-11-19 09:21:55.380 324 13093.66 436.71 59127.32 88888.00 2012-11-19 09:21:56.380 324 13092.88 436.96 59045.52 88888.00 2012-11-19 09:21:57.380 324 13093.14 437.95 58970.94 88888.00 2012-11-19 09:21:58.380 324 13093.14 437.58 59012.14 88888.00 2012-11-19 09:21:59.380 324 13093.66 437.20 59089.17 88888.00 2012-11-19 09:22:00.380 324 13093.27 436.83 59043.57 88888.00 2012-11-19 09:22:01.380 324 13093.14 437.70 58980.60 88888.00 2012-11-19 09:22:02.380 324 13093.66 437.58 59147.00 88888.00 2012-11-19 09:22:03.380 324 13093.14 437.08 59012.51 88888.00 2012-11-19 09:22:04.380 324 13093.53 437.08 59135.75 88888.00 2012-11-19 09:22:05.380 324 13093.66 436.96 59133.68 88888.00 2012-11-19 09:22:06.380 324 13093.92 437.70 59138.93 88888.00 2012-11-19 09:22:07.380 324 13090.67 437.58 57681.40 88888.00 2012-11-19 09:22:08.380 324 13094.18 437.45 59217.43 88888.00 2012-11-19 09:22:09.380 324 13094.05 437.08 58894.89 88888.00 2012-11-19 09:22:10.380 324 13092.75 437.82 58286.74 88888.00 2012-11-19 09:22:11.380 324 13093.14 437.08 59214.74 88888.00 2012-11-19 09:22:12.380 324 13093.92 437.45 58662.10 88888.00 2012-11-19 09:22:13.380 324 13093.27 437.33 59175.73 88888.00 2012-11-19 09:22:14.380 324 13093.14 437.45 59093.70 88888.00 2012-11-19 09:22:15.380 324 13093.92 437.58 58767.49 88888.00 2012-11-19 09:22:16.380 324 13093.92 437.33 58951.25 88888.00 2012-11-19 09:22:17.380 324 13093.01 438.07 59149.57 88888.00 2012-11-19 09:22:18.380 324 13093.14 437.70 59117.54 88888.00 2012-11-19 09:22:19.380 324 13093.66 437.58 59111.06 88888.00 2012-11-19 09:22:20.380 324 13093.40 437.08 59114.60 88888.00 2012-11-19 09:22:21.380 324 13093.53 438.07 59094.80 88888.00 2012-11-19 09:22:22.380 324 13094.05 437.45 59153.97 88888.00 2012-11-19 09:22:23.380 324 13093.66 437.58 59103.60 88888.00 2012-11-19 09:22:24.380 324 13093.92 437.45 59142.72 88888.00 2012-11-19 09:22:25.380 324 13093.53 437.58 59032.44 88888.00 2012-11-19 09:22:26.380 324 13094.31 437.58 59097.12 88888.00 2012-11-19 09:22:27.380 324 13094.44 437.70 59091.13 88888.00 2012-11-19 09:22:28.380 324 13093.14 436.83 59138.81 88888.00 2012-11-19 09:22:29.380 324 13093.66 437.95 59056.77 88888.00 2012-11-19 09:22:30.380 324 13093.40 437.58 59118.27 88888.00 2012-11-19 09:22:31.380 324 13094.31 437.82 59102.62 88888.00 2012-11-19 09:22:32.380 324 13093.66 436.96 59057.38 88888.00 2012-11-19 09:22:33.380 324 13094.05 437.82 59114.48 88888.00 2012-11-19 09:22:34.380 324 13094.31 437.82 59046.99 88888.00 2012-11-19 09:22:35.380 324 13093.66 437.70 58995.52 88888.00 2012-11-19 09:22:36.380 324 13093.92 437.70 58951.62 88888.00 2012-11-19 09:22:37.380 324 13093.92 437.58 58937.44 88888.00 2012-11-19 09:22:38.380 324 13093.53 437.82 58956.76 88888.00 2012-11-19 09:22:39.380 324 13094.44 437.33 58995.27 88888.00 2012-11-19 09:22:40.380 324 13093.01 436.96 58931.45 88888.00 2012-11-19 09:22:41.380 324 13093.53 437.58 58998.94 88888.00 2012-11-19 09:22:42.380 324 13093.53 437.70 58959.69 88888.00 2012-11-19 09:22:43.380 324 13092.88 437.58 58927.41 88888.00 2012-11-19 09:22:44.380 324 13093.79 437.33 58843.79 88888.00 2012-11-19 09:22:45.380 324 13093.92 438.07 58832.17 88888.00 2012-11-19 09:22:46.380 324 13095.09 437.58 58787.18 88888.00 2012-11-19 09:22:47.380 324 13094.18 437.33 58859.19 88888.00 2012-11-19 09:22:48.380 324 13093.79 437.33 58881.20 88888.00 2012-11-19 09:22:49.380 324 13094.31 437.70 58903.33 88888.00 2012-11-19 09:22:50.380 324 13093.92 437.58 58868.73 88888.00 2012-11-19 09:22:51.380 324 13094.18 438.32 59047.23 88888.00 2012-11-19 09:22:52.380 324 13092.88 437.45 59106.90 88888.00 2012-11-19 09:22:53.379 324 13094.31 437.33 59105.07 88888.00 2012-11-19 09:22:54.379 324 13093.79 438.07 59104.21 88888.00 2012-11-19 09:22:55.379 324 13094.18 438.07 59133.19 88888.00 2012-11-19 09:22:56.379 324 13093.66 437.95 59133.55 88888.00 2012-11-19 09:22:57.379 324 13093.79 437.95 59111.91 88888.00 2012-11-19 09:22:58.379 324 13094.44 437.58 59078.17 88888.00 2012-11-19 09:22:59.379 324 13094.18 437.70 59048.34 88888.00 2012-11-19 09:23:00.379 324 13093.53 437.45 59045.04 88888.00 2012-11-19 09:23:01.379 324 13093.66 437.70 59052.37 88888.00 2012-11-19 09:23:02.379 324 13094.44 437.82 59015.69 88888.00 2012-11-19 09:23:03.379 324 13093.66 437.95 58979.74 88888.00 2012-11-19 09:23:04.379 324 13093.14 437.58 58958.96 88888.00 2012-11-19 09:23:05.379 324 13094.31 437.95 58977.79 88888.00 2012-11-19 09:23:06.379 324 13094.05 437.82 58986.22 88888.00 2012-11-19 09:23:07.379 324 13093.92 438.32 58968.74 88888.00 2012-11-19 09:23:08.379 324 13094.05 438.19 58919.96 88888.00 2012-11-19 09:23:09.379 324 13093.92 438.07 58937.68 88888.00 2012-11-19 09:23:10.379 324 13093.66 437.58 58942.33 88888.00 2012-11-19 09:23:11.379 324 13093.79 437.82 58971.92 88888.00 2012-11-19 09:23:12.379 324 13094.31 437.70 58934.50 88888.00 2012-11-19 09:23:13.379 324 13093.66 438.81 58956.76 88888.00 2012-11-19 09:23:14.379 324 13094.31 438.32 58840.85 88888.00 2012-11-19 09:23:15.379 324 13093.53 437.70 58900.52 88888.00 2012-11-19 09:23:16.379 324 13093.40 438.81 58920.32 88888.00 2012-11-19 09:23:17.379 324 13093.14 437.95 58949.91 88888.00 2012-11-19 09:23:18.379 324 13093.92 438.57 58964.21 88888.00 2012-11-19 09:23:19.379 324 13094.18 438.44 58947.10 88888.00 2012-11-19 09:23:20.379 324 13093.92 437.82 58899.54 88888.00 2012-11-19 09:23:21.379 324 13094.05 437.95 58909.81 88888.00 2012-11-19 09:23:22.379 324 13093.92 437.95 59031.71 88888.00 2012-11-19 09:23:23.379 324 13093.92 437.70 58920.45 88888.00 2012-11-19 09:23:24.379 324 13093.92 437.58 58933.16 88888.00 2012-11-19 09:23:25.379 324 13094.31 438.07 58951.75 88888.00 2012-11-19 09:23:26.379 324 13093.79 438.32 58954.07 88888.00 2012-11-19 09:23:27.379 324 13093.79 438.07 58974.36 88888.00 2012-11-19 09:23:28.379 324 13093.92 438.57 58968.13 88888.00 2012-11-19 09:23:29.379 324 13093.92 437.95 58952.97 88888.00 2012-11-19 09:23:30.379 324 13093.40 438.19 58957.98 88888.00 2012-11-19 09:23:31.379 324 13094.18 438.57 58968.25 88888.00 2012-11-19 09:23:32.379 324 13093.66 437.70 58953.21 88888.00 2012-11-19 09:23:33.379 324 13093.92 437.95 58926.56 88888.00 2012-11-19 09:23:34.379 324 13093.79 437.95 58925.82 88888.00 2012-11-19 09:23:35.379 324 13093.79 437.95 58928.02 88888.00 2012-11-19 09:23:36.379 324 13093.66 438.19 58924.60 88888.00 2012-11-19 09:23:37.379 324 13094.83 438.19 58924.48 88888.00 2012-11-19 09:23:38.379 324 13093.79 438.32 58904.18 88888.00 2012-11-19 09:23:39.379 324 13093.53 438.19 58900.88 88888.00 2012-11-19 09:23:40.379 324 13093.66 438.44 58858.70 88888.00 2012-11-19 09:23:41.379 324 13093.66 438.07 58765.90 88888.00 2012-11-19 09:23:42.379 324 13094.44 438.07 58773.48 88888.00 2012-11-19 09:23:43.379 324 13094.31 438.57 58771.89 88888.00 2012-11-19 09:23:44.379 324 13092.49 438.69 58036.46 88888.00 2012-11-19 09:23:45.379 324 13092.49 438.07 58902.11 88888.00 2012-11-19 09:23:46.379 324 13094.18 438.44 58848.43 88888.00 2012-11-19 09:23:47.379 324 13093.14 437.95 58873.74 88888.00 2012-11-19 09:23:48.379 324 13094.83 437.58 58814.81 88888.00 2012-11-19 09:23:49.379 324 13093.66 438.44 58514.64 88888.00 2012-11-19 09:23:50.379 324 13092.88 438.69 58310.58 88888.00 2012-11-19 09:23:51.379 324 13093.92 438.32 58749.39 88888.00 2012-11-19 09:23:52.379 324 13093.92 438.57 58842.07 88888.00 2012-11-19 09:23:53.379 324 13093.14 438.32 58642.41 88888.00 2012-11-19 09:23:54.379 324 13093.66 438.07 58898.56 88888.00 2012-11-19 09:23:55.379 324 13094.05 438.57 58806.00 88888.00 2012-11-19 09:23:56.379 324 13093.92 438.57 58750.01 88888.00 2012-11-19 09:23:57.379 324 13094.05 438.44 58694.98 88888.00 2012-11-19 09:23:58.379 324 13093.66 438.57 58662.71 88888.00 2012-11-19 09:23:59.379 324 13094.70 438.57 58715.04 88888.00 2012-11-19 09:24:00.379 324 13093.79 438.69 58839.38 88888.00 2012-11-19 09:24:01.379 324 13093.79 438.94 58833.39 88888.00 2012-11-19 09:24:02.379 324 13094.18 438.44 58772.38 88888.00 2012-11-19 09:24:03.379 324 13093.79 438.57 58899.90 88888.00 2012-11-19 09:24:04.379 324 13093.53 438.32 58765.04 88888.00 2012-11-19 09:24:05.379 324 13094.18 438.32 59123.77 88888.00 2012-11-19 09:24:06.379 324 13094.05 438.19 59124.51 88888.00 2012-11-19 09:24:07.379 324 13093.66 438.94 59091.13 88888.00 2012-11-19 09:24:08.379 324 13093.66 438.57 59039.90 88888.00 2012-11-19 09:24:09.379 324 13093.92 438.44 59059.09 88888.00 2012-11-19 09:24:10.379 324 13093.66 438.19 59047.60 88888.00 2012-11-19 09:24:11.379 324 13094.05 438.32 59033.05 88888.00 2012-11-19 09:24:12.379 324 13093.92 438.44 58981.82 88888.00 2012-11-19 09:24:13.379 324 13093.79 437.82 58988.91 88888.00 2012-11-19 09:24:14.379 324 13094.44 438.44 58953.58 88888.00 2012-11-19 09:24:15.379 324 13094.18 438.44 58941.96 88888.00 2012-11-19 09:24:16.379 324 13093.66 437.82 58960.18 88888.00 2012-11-19 09:24:17.379 324 13094.44 437.70 58922.52 88888.00 2012-11-19 09:24:18.379 324 13094.18 438.19 58838.65 88888.00 2012-11-19 09:24:19.379 324 13093.66 438.07 58954.68 88888.00 2012-11-19 09:24:20.379 324 13093.79 438.19 58952.36 88888.00 2012-11-19 09:24:21.379 324 13094.44 438.57 58902.11 88888.00 2012-11-19 09:24:22.379 324 13094.70 437.82 58622.73 88888.00 2012-11-19 09:24:23.379 324 13094.05 438.44 58792.07 88888.00 2012-11-19 09:24:24.379 324 13094.18 438.81 58817.98 88888.00 2012-11-19 09:24:25.379 324 13094.83 438.44 58716.75 88888.00 2012-11-19 09:24:26.379 324 13094.31 438.19 58803.93 88888.00 2012-11-19 09:24:27.379 324 13094.05 438.57 58823.24 88888.00 2012-11-19 09:24:28.379 324 13094.57 438.81 58828.62 88888.00 2012-11-19 09:24:29.379 324 13094.70 438.57 58846.96 88888.00 2012-11-19 09:24:30.379 324 13094.05 438.69 58719.20 88888.00 2012-11-19 09:24:31.379 324 13093.53 438.44 58834.61 88888.00 2012-11-19 09:24:32.379 324 13093.40 438.44 58739.37 88888.00 2012-11-19 09:24:33.379 324 13094.18 438.57 58741.08 88888.00 2012-11-19 09:24:34.379 324 13094.05 439.06 58589.35 88888.00 2012-11-19 09:24:35.379 324 13092.49 438.32 58606.10 88888.00 2012-11-19 09:24:36.379 324 13094.18 438.69 58430.16 88888.00 2012-11-19 09:24:37.379 324 13092.88 438.94 58486.89 88888.00 2012-11-19 09:24:38.379 324 13094.18 438.69 58475.03 88888.00 2012-11-19 09:24:39.379 324 13094.57 439.06 58753.18 88888.00 2012-11-19 09:24:40.379 324 13093.53 438.69 58744.99 88888.00 2012-11-19 09:24:41.379 324 13093.66 438.94 58859.31 88888.00 2012-11-19 09:24:42.379 324 13094.05 437.82 58765.54 88888.00 2012-11-19 09:24:43.379 324 13093.92 438.44 58587.52 88888.00 2012-11-19 09:24:44.379 324 13093.66 438.57 58541.05 88888.00 2012-11-19 09:24:45.379 324 13092.88 437.82 58522.59 88888.00 2012-11-19 09:24:46.379 324 13094.05 438.69 58680.80 88888.00 2012-11-19 09:24:47.379 324 13093.53 438.57 58596.32 88888.00 2012-11-19 09:24:48.379 324 13092.36 438.32 58393.84 88888.00 2012-11-19 09:24:49.379 324 13093.92 438.57 58618.20 88888.00 2012-11-19 09:24:50.379 324 13092.75 438.69 58381.38 88888.00 2012-11-19 09:24:51.379 324 13094.31 438.69 58388.34 88888.00 2012-11-19 09:24:52.379 324 13091.32 438.81 58118.62 88888.00 2012-11-19 09:24:53.379 324 13090.93 439.19 58298.84 88888.00 2012-11-19 09:24:54.379 324 13093.92 438.19 58570.03 88888.00 2012-11-19 09:24:55.379 324 13094.31 438.19 58673.59 88888.00 2012-11-19 09:24:56.379 324 13094.05 438.57 58664.66 88888.00 2012-11-19 09:24:57.379 324 13094.05 438.32 58498.75 88888.00 2012-11-19 09:24:58.379 324 13095.09 438.07 58744.87 88888.00 2012-11-19 09:24:59.379 324 13094.44 439.19 58716.63 88888.00 2012-11-19 09:25:00.379 324 13093.92 438.81 58708.56 88888.00 2012-11-19 09:25:01.379 324 13093.92 438.32 58555.60 88888.00 2012-11-19 09:25:02.379 324 13093.79 438.81 58696.70 88888.00 2012-11-19 09:25:03.379 324 13094.31 438.44 58741.32 88888.00 2012-11-19 09:25:04.379 324 13093.92 438.57 58708.93 88888.00 2012-11-19 09:25:05.379 324 13093.79 438.69 58684.96 88888.00 2012-11-19 09:25:06.379 324 13093.40 438.44 58580.30 88888.00 2012-11-19 09:25:07.379 324 13093.79 438.94 58501.07 88888.00 2012-11-19 09:25:08.379 324 13094.83 438.94 58719.93 88888.00 2012-11-19 09:25:09.379 324 13093.92 439.31 58753.55 88888.00 2012-11-19 09:25:10.379 324 13094.44 438.57 58839.02 88888.00 2012-11-19 09:25:11.379 324 13095.22 438.94 58744.99 88888.00 2012-11-19 09:25:12.379 324 13094.44 438.94 58832.29 88888.00 2012-11-19 09:25:13.379 324 13094.57 439.19 58774.34 88888.00 2012-11-19 09:25:14.379 324 13095.09 438.81 58828.87 88888.00 2012-11-19 09:25:15.379 324 13094.57 439.06 58776.05 88888.00 2012-11-19 09:25:16.379 324 13094.83 438.81 58830.34 88888.00 2012-11-19 09:25:17.379 324 13094.83 439.19 58818.96 88888.00 2012-11-19 09:25:18.379 324 13094.18 438.69 58862.12 88888.00 2012-11-19 09:25:19.379 324 13094.83 439.43 58826.67 88888.00 2012-11-19 09:25:20.379 324 13094.18 438.81 58828.26 88888.00 2012-11-19 09:25:21.379 324 13094.18 438.32 58861.39 88888.00 2012-11-19 09:25:22.379 324 13094.83 438.94 58758.07 88888.00 2012-11-19 09:25:23.379 324 13094.18 439.19 58861.02 88888.00 2012-11-19 09:25:24.379 324 13095.22 438.94 58665.52 88888.00 2012-11-19 09:25:25.379 324 13094.31 439.19 58825.57 88888.00 2012-11-19 09:25:26.379 324 13094.96 438.69 58807.96 88888.00 2012-11-19 09:25:27.379 324 13094.96 438.44 58785.10 88888.00 2012-11-19 09:25:28.379 324 13094.05 438.94 58880.10 88888.00 2012-11-19 09:25:29.379 324 13094.44 438.69 58894.28 88888.00 2012-11-19 09:25:30.379 324 13094.44 438.69 58741.08 88888.00 2012-11-19 09:25:31.379 324 13094.57 438.81 58740.22 88888.00 2012-11-19 09:25:32.379 324 13094.96 438.57 58817.38 88888.00 2012-11-19 09:25:33.379 324 13094.44 439.56 58921.67 88888.00 2012-11-19 09:25:34.379 324 13094.83 438.81 58889.63 88888.00 2012-11-19 09:25:35.379 324 13094.83 438.44 58859.55 88888.00 2012-11-19 09:25:36.379 324 13094.70 439.19 58897.58 88888.00 2012-11-19 09:25:37.379 324 13094.70 438.94 58854.54 88888.00 2012-11-19 09:25:38.379 324 13094.70 438.94 58782.16 88888.00 2012-11-19 09:25:39.379 324 13094.57 438.94 58884.86 88888.00 2012-11-19 09:25:40.379 324 13094.57 438.69 58852.71 88888.00 2012-11-19 09:25:41.379 324 13094.57 439.06 58796.10 88888.00 2012-11-19 09:25:42.379 324 13094.44 439.43 58828.75 88888.00 2012-11-19 09:25:43.379 324 13094.18 439.56 58850.75 88888.00 2012-11-19 09:25:44.379 324 13094.31 439.06 58855.16 88888.00 2012-11-19 09:25:45.379 324 13094.18 439.19 58845.01 88888.00 2012-11-19 09:25:46.379 324 13094.70 439.19 58846.35 88888.00 2012-11-19 09:25:47.379 324 13094.05 439.31 58843.29 88888.00 2012-11-19 09:25:48.379 324 13094.83 438.81 58796.96 88888.00 2012-11-19 09:25:49.379 324 13094.57 439.68 58871.66 88888.00 2012-11-19 09:25:50.379 324 13094.57 439.31 58854.30 88888.00 2012-11-19 09:25:51.379 324 13095.09 438.44 58804.66 88888.00 2012-11-19 09:25:52.379 324 13094.57 439.19 58861.39 88888.00 2012-11-19 09:25:53.379 324 13094.57 439.68 58781.55 88888.00 2012-11-19 09:25:54.379 324 13094.70 439.19 58737.90 88888.00 2012-11-19 09:25:55.379 324 13094.31 439.06 58758.07 88888.00 2012-11-19 09:25:56.379 324 13094.31 439.56 58653.54 88888.00 2012-11-19 09:25:57.379 324 13094.70 439.19 58648.04 88888.00 2012-11-19 09:25:58.379 324 13094.70 438.57 58780.57 88888.00 2012-11-19 09:25:59.379 324 13095.22 439.31 58656.47 88888.00 2012-11-19 09:26:00.379 324 13094.70 439.31 58637.28 88888.00 2012-11-19 09:26:01.379 324 13094.96 439.19 58850.14 88888.00 2012-11-19 09:26:02.379 324 13093.66 438.57 58530.91 88888.00 2012-11-19 09:26:03.379 324 13094.96 439.06 58795.49 88888.00 2012-11-19 09:26:04.379 324 13094.57 439.31 58584.09 88888.00 2012-11-19 09:26:05.379 324 13095.09 438.81 58810.77 88888.00 2012-11-19 09:26:06.379 324 13094.57 438.94 58788.77 88888.00 2012-11-19 09:26:07.379 324 13094.44 438.69 58685.82 88888.00 2012-11-19 09:26:08.379 324 13093.92 439.43 58561.59 88888.00 2012-11-19 09:26:09.379 324 13094.57 439.06 58414.02 88888.00 2012-11-19 09:26:10.379 324 13094.31 439.06 58985.73 88888.00 2012-11-19 09:26:11.379 324 13095.22 439.93 58836.08 88888.00 2012-11-19 09:26:12.379 324 13094.44 439.19 58630.06 88888.00 2012-11-19 09:26:13.379 324 13094.70 438.44 58926.68 88888.00 2012-11-19 09:26:14.379 324 13087.56 439.06 57765.03 88888.00 2012-11-19 09:26:15.379 324 13095.61 439.31 58748.79 88888.00 2012-11-19 09:26:16.379 324 13094.44 439.31 58727.39 88888.00 2012-11-19 09:26:17.379 324 13094.83 438.94 58879.24 88888.00 2012-11-19 09:26:18.379 324 13095.09 438.69 58748.42 88888.00 2012-11-19 09:26:19.379 324 13095.09 439.06 58635.57 88888.00 2012-11-19 09:26:20.379 324 13094.70 439.43 58471.85 88888.00 2012-11-19 09:26:21.379 324 13092.23 439.19 58107.01 88888.00 2012-11-19 09:26:22.379 324 13095.09 439.31 58724.09 88888.00 2012-11-19 09:26:23.379 324 13094.83 438.69 59003.34 88888.00 2012-11-19 09:26:24.379 324 13094.31 438.69 59009.82 88888.00 2012-11-19 09:26:25.379 324 13094.44 438.81 58963.97 88888.00 2012-11-19 09:26:26.379 324 13095.09 439.06 58918.61 88888.00 2012-11-19 09:26:27.379 324 13094.57 438.94 58884.86 88888.00 2012-11-19 09:26:28.379 324 13095.09 439.31 58939.64 88888.00 2012-11-19 09:26:29.379 324 13095.35 439.06 58935.48 88888.00 2012-11-19 09:26:30.379 324 13095.35 438.44 58880.34 88888.00 2012-11-19 09:26:31.379 324 13095.22 438.44 58818.48 88888.00 2012-11-19 09:26:32.379 324 13094.70 438.81 58865.18 88888.00 2012-11-19 09:26:33.379 324 13095.09 438.81 58767.37 88888.00 2012-11-19 09:26:34.379 324 13095.87 438.69 58683.37 88888.00 2012-11-19 09:26:35.379 324 13095.74 439.43 58734.72 88888.00 2012-11-19 09:26:36.379 324 13094.83 438.32 58569.91 88888.00 2012-11-19 09:26:37.379 324 13094.18 439.56 58336.14 88888.00 2012-11-19 09:26:38.379 324 13090.41 439.56 57742.90 88888.00 2012-11-19 09:26:39.379 324 13094.44 438.32 58109.45 88888.00 2012-11-19 09:26:40.379 324 13096.00 439.31 58555.48 88888.00 2012-11-19 09:26:41.379 324 13095.35 439.06 58913.84 88888.00 2012-11-19 09:26:42.379 324 13094.44 438.07 58907.61 88888.00 2012-11-19 09:26:43.379 324 13094.96 438.57 58873.25 88888.00 2012-11-19 09:26:44.379 324 13095.61 439.06 58884.74 88888.00 2012-11-19 09:26:45.379 324 13095.09 439.43 58844.76 88888.00 2012-11-19 09:26:46.379 324 13094.83 438.69 58887.80 88888.00 2012-11-19 09:26:47.379 324 13094.96 439.31 58905.53 88888.00 2012-11-19 09:26:48.379 324 13095.74 438.94 58872.15 88888.00 2012-11-19 09:26:49.379 324 13094.96 438.81 58622.97 88888.00 2012-11-19 09:26:50.379 324 13095.48 439.19 58869.21 88888.00 2012-11-19 09:26:51.379 324 13094.83 439.19 58772.50 88888.00 2012-11-19 09:26:52.379 324 13094.31 438.81 58747.93 88888.00 2012-11-19 09:26:53.379 324 13094.18 438.57 58430.04 88888.00 2012-11-19 09:26:54.379 324 13093.40 439.06 58154.08 88888.00 2012-11-19 09:26:55.379 324 13094.96 438.32 58786.44 88888.00 2012-11-19 09:26:56.379 324 13095.48 438.19 58829.60 88888.00 2012-11-19 09:26:57.379 324 13095.35 439.31 58421.23 88888.00 2012-11-19 09:26:58.379 324 13093.01 439.06 58084.02 88888.00 2012-11-19 09:26:59.379 324 13095.61 438.57 58278.79 88888.00 2012-11-19 09:27:00.379 324 13094.57 438.44 58456.69 88888.00 2012-11-19 09:27:01.379 324 13095.74 439.31 58884.86 88888.00 2012-11-19 09:27:02.379 324 13096.00 438.44 58900.88 88888.00 2012-11-19 09:27:03.379 324 13095.09 438.07 58876.43 88888.00 2012-11-19 09:27:04.379 324 13095.74 438.32 58901.00 88888.00 2012-11-19 09:27:05.379 324 13095.09 438.94 58815.05 88888.00 2012-11-19 09:27:06.379 324 13095.48 438.19 58814.20 88888.00 2012-11-19 09:27:07.379 324 13095.74 439.06 58648.16 88888.00 2012-11-19 09:27:08.379 324 13094.18 438.57 58471.12 88888.00 2012-11-19 09:27:09.379 324 13096.00 438.07 58663.44 88888.00 2012-11-19 09:27:10.379 324 13094.83 438.81 58751.23 88888.00 2012-11-19 09:27:11.379 324 13095.74 438.44 58663.81 88888.00 2012-11-19 09:27:12.379 324 13095.74 439.31 58583.60 88888.00 2012-11-19 09:27:13.379 324 13096.00 438.81 58877.16 88888.00 2012-11-19 09:27:14.379 324 13095.61 438.57 58788.15 88888.00 2012-11-19 09:27:15.379 324 13095.74 438.32 58841.83 88888.00 2012-11-19 09:27:16.379 324 13095.48 438.69 58659.04 88888.00 2012-11-19 09:27:17.379 324 13095.48 438.94 58824.22 88888.00 2012-11-19 09:27:18.379 324 13096.00 438.94 58778.86 88888.00 2012-11-19 09:27:19.379 324 13095.35 438.69 58782.41 88888.00 2012-11-19 09:27:20.379 324 13095.22 438.94 58753.43 88888.00 2012-11-19 09:27:21.379 324 13095.74 438.19 58539.34 88888.00 2012-11-19 09:27:22.379 324 13095.61 438.07 58647.55 88888.00 2012-11-19 09:27:23.379 324 13095.74 439.56 58650.97 88888.00 2012-11-19 09:27:24.379 324 13095.48 438.44 58558.41 88888.00 2012-11-19 09:27:25.379 324 13096.00 438.81 58736.07 88888.00 2012-11-19 09:27:26.379 324 13095.61 438.57 58778.49 88888.00 2012-11-19 09:27:27.379 324 13095.87 438.44 58679.34 88888.00 2012-11-19 09:27:28.379 324 13096.65 438.44 58633.24 88888.00 2012-11-19 09:27:29.379 324 13096.26 438.32 58679.34 88888.00 2012-11-19 09:27:30.379 324 13095.61 438.69 58794.75 88888.00 2012-11-19 09:27:31.379 324 13095.35 438.57 58686.79 88888.00 2012-11-19 09:27:32.379 324 13095.22 438.44 58519.54 88888.00 2012-11-19 09:27:33.379 324 13095.87 438.81 58837.55 88888.00 2012-11-19 09:27:34.379 324 13096.78 438.57 58718.58 88888.00 2012-11-19 09:27:35.379 324 13095.87 438.07 58650.36 88888.00 2012-11-19 09:27:36.379 324 13096.39 439.06 58637.40 88888.00 2012-11-19 09:27:37.379 324 13096.26 438.07 58800.75 88888.00 2012-11-19 09:27:38.379 324 13096.13 438.81 58809.43 88888.00 2012-11-19 09:27:39.379 324 13096.26 437.70 58750.50 88888.00 2012-11-19 09:27:40.379 324 13095.87 438.32 58735.21 88888.00 2012-11-19 09:27:41.379 324 13095.61 438.19 58582.13 88888.00 2012-11-19 09:27:42.379 324 13095.61 438.07 58810.89 88888.00 2012-11-19 09:27:43.379 324 13096.39 438.69 58769.45 88888.00 2012-11-19 09:27:44.379 324 13096.52 438.57 58828.38 88888.00 2012-11-19 09:27:45.379 324 13096.52 438.44 58707.70 88888.00 2012-11-19 09:27:46.379 324 13094.70 438.07 58432.11 88888.00 2012-11-19 09:27:47.379 324 13094.31 438.19 58590.20 88888.00 2012-11-19 09:27:48.379 324 13096.26 438.32 58787.66 88888.00 2012-11-19 09:27:49.379 324 13096.00 438.44 58769.81 88888.00 2012-11-19 09:27:50.379 324 13096.26 438.19 58544.96 88888.00 2012-11-19 09:27:51.379 324 13096.13 438.32 58383.70 88888.00 2012-11-19 09:27:52.379 324 13095.48 438.19 58383.82 88888.00 2012-11-19 09:27:53.379 324 13096.65 438.44 58505.60 88888.00 2012-11-19 09:27:54.379 324 13095.87 438.69 58844.88 88888.00 2012-11-19 09:27:55.379 324 13095.74 438.07 58631.53 88888.00 2012-11-19 09:27:56.379 324 13096.13 438.81 58834.12 88888.00 2012-11-19 09:27:57.379 324 13095.87 438.32 58788.89 88888.00 2012-11-19 09:27:58.379 324 13096.39 438.32 58708.43 88888.00 2012-11-19 09:27:59.379 324 13095.87 438.94 58898.56 88888.00 2012-11-19 09:28:00.379 324 13096.39 438.81 58859.55 88888.00 2012-11-19 09:28:01.379 324 13096.00 438.81 58850.27 88888.00 2012-11-19 09:28:02.379 324 13096.78 438.44 58739.00 88888.00 2012-11-19 09:28:03.379 324 13096.00 438.57 58671.27 88888.00 2012-11-19 09:28:04.379 324 13096.13 438.19 58867.62 88888.00 2012-11-19 09:28:05.379 324 13096.39 438.94 58748.66 88888.00 2012-11-19 09:28:06.379 324 13093.92 438.57 57938.77 88888.00 2012-11-19 09:28:07.379 324 13095.61 438.69 58510.98 88888.00 2012-11-19 09:28:08.379 324 13095.35 439.19 58087.08 88888.00 2012-11-19 09:28:09.379 324 13096.13 438.07 58709.78 88888.00 2012-11-19 09:28:10.379 324 13096.26 437.58 58783.88 88888.00 2012-11-19 09:28:11.379 324 13095.61 438.44 58783.51 88888.00 2012-11-19 09:28:12.379 324 13096.78 437.82 58832.54 88888.00 2012-11-19 09:28:13.379 324 13096.52 438.81 58854.42 88888.00 2012-11-19 09:28:14.379 324 13096.00 438.07 58735.46 88888.00 2012-11-19 09:28:15.379 324 13096.78 438.19 58837.43 88888.00 2012-11-19 09:28:16.379 324 13096.13 438.19 58763.82 88888.00 2012-11-19 09:28:17.379 324 13096.52 437.82 58765.66 88888.00 2012-11-19 09:28:18.379 324 13096.52 437.95 58871.05 88888.00 2012-11-19 09:28:19.379 324 13096.52 438.07 58826.18 88888.00 2012-11-19 09:28:20.379 324 13097.04 438.57 58798.30 88888.00 2012-11-19 09:28:21.379 324 13096.91 438.69 58773.36 88888.00 2012-11-19 09:28:22.379 324 13097.04 437.70 58762.48 88888.00 2012-11-19 09:28:23.379 324 13096.52 438.57 58825.81 88888.00 2012-11-19 09:28:24.379 324 13096.78 438.44 58811.75 88888.00 2012-11-19 09:28:25.379 324 13096.78 438.32 58790.60 88888.00 2012-11-19 09:28:26.379 324 13096.39 438.94 58843.29 88888.00 2012-11-19 09:28:27.379 324 13096.65 438.32 58690.22 88888.00 2012-11-19 09:28:28.379 324 13096.13 438.19 58747.32 88888.00 2012-11-19 09:28:29.379 324 13096.13 438.57 58782.89 88888.00 2012-11-19 09:28:30.379 324 13095.61 438.19 58715.77 88888.00 2012-11-19 09:28:31.379 324 13096.00 438.94 58577.00 88888.00 2012-11-19 09:28:32.379 324 13096.78 438.69 58772.38 88888.00 2012-11-19 09:28:33.379 324 13096.52 438.44 58792.68 88888.00 2012-11-19 09:28:34.379 324 13096.65 438.57 58713.82 88888.00 2012-11-19 09:28:35.379 324 13095.87 438.94 58739.61 88888.00 2012-11-19 09:28:36.379 324 13096.26 438.44 58744.99 88888.00 2012-11-19 09:28:37.379 324 13096.39 439.43 58640.09 88888.00 2012-11-19 09:28:38.379 324 13096.91 438.32 58639.48 88888.00 2012-11-19 09:28:39.379 324 13096.13 438.69 58816.76 88888.00 2012-11-19 09:28:40.379 324 13096.26 438.07 58763.46 88888.00 2012-11-19 09:28:41.379 324 13096.65 438.57 58734.48 88888.00 2012-11-19 09:28:42.379 324 13096.13 438.69 58761.62 88888.00 2012-11-19 09:28:43.379 324 13096.78 438.19 58780.21 88888.00 2012-11-19 09:28:44.379 324 13096.52 438.44 58737.41 88888.00 2012-11-19 09:28:45.379 324 13096.91 439.19 58748.17 88888.00 2012-11-19 09:28:46.379 324 13097.04 438.69 58743.65 88888.00 2012-11-19 09:28:47.379 324 13097.17 438.57 58772.75 88888.00 2012-11-19 09:28:48.379 324 13096.26 437.95 58804.17 88888.00 2012-11-19 09:28:49.379 324 13096.78 438.19 58739.86 88888.00 2012-11-19 09:28:50.379 324 13096.65 438.69 58782.41 88888.00 2012-11-19 09:28:51.379 324 13096.91 438.57 58763.46 88888.00 2012-11-19 09:28:52.379 324 13097.43 438.19 58773.48 88888.00 2012-11-19 09:28:53.379 324 13096.52 438.19 58752.45 88888.00 2012-11-19 09:28:54.379 324 13096.65 439.06 58738.02 88888.00 2012-11-19 09:28:55.379 324 13096.65 438.19 58718.21 88888.00 2012-11-19 09:28:56.379 324 13096.52 438.94 58654.76 88888.00 2012-11-19 09:28:57.379 324 13097.17 438.81 58653.91 88888.00 2012-11-19 09:28:58.379 324 13097.17 438.94 58622.36 88888.00 2012-11-19 09:28:59.379 324 13096.65 438.94 58654.52 88888.00 2012-11-19 09:29:00.379 324 13096.65 437.82 58649.38 88888.00 2012-11-19 09:29:01.379 324 13096.78 438.07 58630.92 88888.00 2012-11-19 09:29:02.379 324 13096.26 437.95 58598.89 88888.00 2012-11-19 09:29:03.379 324 13096.65 438.44 58704.04 88888.00 2012-11-19 09:29:04.379 324 13097.30 438.07 58492.02 88888.00 2012-11-19 09:29:05.379 324 13097.04 438.69 58640.46 88888.00 2012-11-19 09:29:06.379 324 13096.78 438.07 58754.04 88888.00 2012-11-19 09:29:07.379 324 13094.18 438.07 57770.04 88888.00 2012-11-19 09:29:08.379 324 13094.44 438.81 57997.09 88888.00 2012-11-19 09:29:09.379 324 13092.75 438.44 58475.27 88888.00 2012-11-19 09:29:10.379 324 13095.61 438.07 58465.86 88888.00 2012-11-19 09:29:11.379 324 13090.28 438.44 57896.22 88888.00 2012-11-19 09:29:12.379 324 13096.26 438.44 58834.25 88888.00 2012-11-19 09:29:13.379 324 13096.91 438.07 58282.58 88888.00 2012-11-19 09:29:14.379 324 13096.52 438.07 58891.47 88888.00 2012-11-19 09:29:15.379 324 13096.26 438.44 58866.77 88888.00 2012-11-19 09:29:16.379 324 13097.04 438.57 58869.09 88888.00 2012-11-19 09:29:17.379 324 13096.13 437.70 58862.25 88888.00 2012-11-19 09:29:18.379 324 13096.65 438.32 58748.05 88888.00 2012-11-19 09:29:19.379 324 13096.78 438.44 58878.75 88888.00 2012-11-19 09:29:20.379 324 13096.91 438.81 58847.70 88888.00 2012-11-19 09:29:21.379 324 13097.56 438.07 58839.87 88888.00 2012-11-19 09:29:22.379 324 13097.56 438.94 58761.62 88888.00 2012-11-19 09:29:23.379 324 13097.17 438.57 58786.56 88888.00 2012-11-19 09:29:24.379 324 13096.78 438.44 58758.44 88888.00 2012-11-19 09:29:25.379 324 13096.39 438.32 58778.74 88888.00 2012-11-19 09:29:26.379 324 13096.13 438.32 58788.03 88888.00 2012-11-19 09:29:27.379 324 13097.17 438.57 58859.07 88888.00 2012-11-19 09:29:28.379 324 13096.78 438.07 58846.11 88888.00 2012-11-19 09:29:29.379 324 13097.17 438.07 58836.45 88888.00 2012-11-19 09:29:30.379 324 13096.78 438.07 58805.76 88888.00 2012-11-19 09:29:31.379 324 13096.78 438.44 58772.26 88888.00 2012-11-19 09:29:32.379 324 13097.69 438.19 58755.51 88888.00 2012-11-19 09:29:33.379 324 13096.78 438.19 58772.87 88888.00 2012-11-19 09:29:34.379 324 13096.78 438.07 58739.12 88888.00 2012-11-19 09:29:35.379 324 13097.43 437.95 58744.50 88888.00 2012-11-19 09:29:36.379 324 13097.04 438.44 58737.41 88888.00 2012-11-19 09:29:37.379 324 13096.52 438.32 58719.68 88888.00 2012-11-19 09:29:38.379 324 13097.17 437.82 58719.32 88888.00 2012-11-19 09:29:39.379 324 13097.30 438.19 58716.14 88888.00 2012-11-19 09:29:40.379 324 13097.04 438.07 58748.66 88888.00 2012-11-19 09:29:41.379 324 13097.04 438.19 58723.47 88888.00 2012-11-19 09:29:42.379 324 13097.69 438.07 58716.63 88888.00 2012-11-19 09:29:43.379 324 13096.39 438.07 58704.89 88888.00 2012-11-19 09:29:44.379 324 13097.43 437.58 58701.83 88888.00 2012-11-19 09:29:45.379 324 13096.91 438.07 58661.97 88888.00 2012-11-19 09:29:46.379 324 13096.78 438.32 58545.45 88888.00 2012-11-19 09:29:47.379 324 13096.39 438.44 58244.44 88888.00 2012-11-19 09:29:48.379 324 13092.23 438.69 57677.12 88888.00 2012-11-19 09:29:49.379 324 13095.87 438.07 58114.84 88888.00 2012-11-19 09:29:50.379 324 13095.87 437.95 58150.41 88888.00 2012-11-19 09:29:51.379 324 13096.26 438.44 58107.38 88888.00 2012-11-19 09:29:52.379 324 13093.92 437.70 58118.50 88888.00 2012-11-19 09:29:53.379 324 13097.43 437.82 58829.60 88888.00 2012-11-19 09:29:54.379 324 13096.26 437.82 58765.78 88888.00 2012-11-19 09:29:55.379 324 13097.17 438.32 58728.73 88888.00 2012-11-19 09:29:56.379 324 13094.44 438.07 58296.28 88888.00 2012-11-19 09:29:57.379 324 13097.69 437.70 58653.66 88888.00 2012-11-19 09:29:58.379 324 13096.52 437.95 58422.33 88888.00 2012-11-19 09:29:59.379 324 13098.34 438.07 58612.21 88888.00 2012-11-19 09:30:00.379 324 13096.39 437.95 58940.25 88888.00 2012-11-19 09:30:01.379 324 13096.39 438.19 58578.96 88888.00 2012-11-19 09:30:02.379 324 13096.78 438.07 58796.10 88888.00 2012-11-19 09:30:03.379 324 13096.91 437.95 58781.80 88888.00 2012-11-19 09:30:04.379 324 13097.43 437.82 58613.31 88888.00 2012-11-19 09:30:05.379 324 13096.39 438.07 58645.47 88888.00 2012-11-19 09:30:06.379 324 13097.04 437.70 58891.96 88888.00 2012-11-19 09:30:07.379 324 13096.39 438.19 58882.05 88888.00 2012-11-19 09:30:08.379 324 13097.04 437.70 58862.25 88888.00 2012-11-19 09:30:09.379 324 13096.91 438.69 58827.89 88888.00 2012-11-19 09:30:10.379 324 13096.65 437.70 58910.79 88888.00 2012-11-19 09:30:11.379 324 13097.17 437.95 58786.07 88888.00 2012-11-19 09:30:12.379 324 13097.95 437.82 58822.63 88888.00 2012-11-19 09:30:13.379 324 13097.04 437.95 58830.21 88888.00 2012-11-19 09:30:14.379 324 13096.78 437.95 58597.42 88888.00 2012-11-19 09:30:15.379 324 13097.30 438.07 58844.15 88888.00 2012-11-19 09:30:16.379 324 13097.17 438.32 58786.44 88888.00 2012-11-19 09:30:17.379 324 13096.52 437.45 58745.97 88888.00 2012-11-19 09:30:18.379 324 13096.39 438.19 58808.08 88888.00 2012-11-19 09:30:19.379 324 13096.91 437.95 58815.30 88888.00 2012-11-19 09:30:20.379 324 13096.78 437.82 58799.28 88888.00 2012-11-19 09:30:21.379 324 13097.04 438.07 58753.18 88888.00 2012-11-19 09:30:22.379 324 13097.30 438.07 58854.18 88888.00 2012-11-19 09:30:23.379 324 13096.91 438.07 58791.21 88888.00 2012-11-19 09:30:24.379 324 13096.91 437.95 58860.90 88888.00 2012-11-19 09:30:25.379 324 13097.56 437.95 58719.44 88888.00 2012-11-19 09:30:26.379 324 13097.43 438.69 58694.01 88888.00 2012-11-19 09:30:27.379 324 13097.69 438.19 58742.30 88888.00 2012-11-19 09:30:28.379 324 13097.43 437.33 58772.14 88888.00 2012-11-19 09:30:29.379 324 13097.43 437.70 58708.43 88888.00 2012-11-19 09:30:30.379 324 13097.43 438.19 58767.98 88888.00 2012-11-19 09:30:31.379 324 13096.78 438.32 58530.17 88888.00 2012-11-19 09:30:32.379 324 13097.43 437.95 58669.55 88888.00 2012-11-19 09:30:33.379 324 13097.56 437.82 58451.55 88888.00 2012-11-19 09:30:34.379 324 13097.69 437.58 58676.52 88888.00 2012-11-19 09:30:35.379 324 13098.08 437.82 58735.70 88888.00 2012-11-19 09:30:36.379 324 13097.69 438.07 58793.16 88888.00 2012-11-19 09:30:37.379 324 13097.56 438.32 58849.53 88888.00 2012-11-19 09:30:38.379 324 13097.30 438.57 58718.34 88888.00 2012-11-19 09:30:39.379 324 13097.56 437.82 58850.14 88888.00 2012-11-19 09:30:40.379 324 13097.30 438.07 58697.68 88888.00 2012-11-19 09:30:41.379 324 13097.69 437.33 58604.51 88888.00 2012-11-19 09:30:42.379 324 13097.30 437.70 58649.02 88888.00 2012-11-19 09:30:43.379 324 13095.61 438.32 59466.73 88888.00 2012-11-19 09:30:44.379 324 13096.78 437.95 59320.01 88888.00 2012-11-19 09:30:45.379 324 13096.65 438.07 59306.07 88888.00 2012-11-19 09:30:46.379 324 13097.04 438.69 59333.09 88888.00 2012-11-19 09:30:47.379 324 13097.04 437.45 59318.66 88888.00 2012-11-19 09:30:48.379 324 13097.30 437.70 59305.46 88888.00 2012-11-19 09:30:49.379 324 13096.26 437.58 59292.13 88888.00 2012-11-19 09:30:50.379 324 13096.78 437.70 59286.39 88888.00 2012-11-19 09:30:51.379 324 13097.17 438.57 59263.40 88888.00 2012-11-19 09:30:52.379 324 13096.65 437.58 59281.86 88888.00 2012-11-19 09:30:53.379 324 13096.78 437.58 59265.23 88888.00 2012-11-19 09:30:54.379 324 13096.91 437.58 59260.83 88888.00 2012-11-19 09:30:55.379 324 13096.65 437.82 59232.59 88888.00 2012-11-19 09:30:56.379 324 13097.69 437.95 59139.67 88888.00 2012-11-19 09:30:57.379 324 13097.43 438.19 59111.79 88888.00 2012-11-19 09:30:58.379 324 13097.82 438.07 59139.05 88888.00 2012-11-19 09:30:59.379 324 13097.82 438.32 59100.66 88888.00 2012-11-19 09:31:00.379 324 13097.82 437.82 59025.96 88888.00 2012-11-19 09:31:01.379 324 13097.82 438.07 59103.72 88888.00 2012-11-19 09:31:02.379 324 13098.21 437.45 59036.96 88888.00 2012-11-19 09:31:03.379 324 13098.21 438.57 59025.96 88888.00 2012-11-19 09:31:04.379 324 13098.86 437.45 59037.70 88888.00 2012-11-19 09:31:05.379 324 13097.56 437.20 59212.17 88888.00 2012-11-19 09:31:06.379 324 13097.30 438.19 59158.50 88888.00 2012-11-19 09:31:07.379 324 13097.95 437.70 59125.12 88888.00 2012-11-19 09:31:08.379 324 13097.43 437.95 59116.44 88888.00 2012-11-19 09:31:09.379 324 13097.82 437.82 59104.95 88888.00 2012-11-19 09:31:10.379 324 13097.95 437.95 59064.35 88888.00 2012-11-19 09:31:11.379 324 13098.47 438.32 59013.00 88888.00 2012-11-19 09:31:12.379 324 13097.69 438.07 59003.34 88888.00 2012-11-19 09:31:13.379 324 13097.69 438.07 58726.53 88888.00 2012-11-19 09:31:14.379 324 13098.34 437.70 59142.60 88888.00 2012-11-19 09:31:15.379 324 13098.21 437.70 59094.55 88888.00 2012-11-19 09:31:16.379 324 13098.34 438.32 59070.22 88888.00 2012-11-19 09:31:17.379 324 13098.73 437.33 59074.62 88888.00 2012-11-19 09:31:18.379 324 13097.43 438.32 59136.24 88888.00 2012-11-19 09:31:19.379 324 13097.69 437.58 59103.36 88888.00 2012-11-19 09:31:20.379 324 13098.34 437.08 59117.17 88888.00 2012-11-19 09:31:21.379 324 13098.47 437.45 59103.72 88888.00 2012-11-19 09:31:22.379 324 13097.82 437.82 59133.19 88888.00 2012-11-19 09:31:23.379 324 13098.08 438.07 59119.12 88888.00 2012-11-19 09:31:24.379 324 13097.17 438.19 59150.30 88888.00 2012-11-19 09:31:25.379 324 13097.43 437.95 59097.12 88888.00 2012-11-19 09:31:26.379 324 13098.47 437.33 58967.15 88888.00 2012-11-19 09:31:27.379 324 13097.17 437.58 59042.10 88888.00 2012-11-19 09:31:28.379 324 13098.47 437.45 59043.69 88888.00 2012-11-19 09:31:29.379 324 13098.73 437.82 59040.51 88888.00 2012-11-19 09:31:30.379 324 13098.21 437.08 59091.62 88888.00 2012-11-19 09:31:31.379 324 13097.56 437.33 59111.06 88888.00 2012-11-19 09:31:32.379 324 13097.56 437.58 59112.52 88888.00 2012-11-19 09:31:33.379 324 13097.69 437.20 59109.22 88888.00 2012-11-19 09:31:34.379 324 13098.21 437.95 59075.97 88888.00 2012-11-19 09:31:35.379 324 13098.73 437.82 59047.48 88888.00 2012-11-19 09:31:36.379 324 13098.47 436.83 59000.41 88888.00 2012-11-19 09:31:37.379 324 13099.38 437.70 58963.97 88888.00 2012-11-19 09:31:38.379 324 13098.60 438.07 58981.58 88888.00 2012-11-19 09:31:39.379 324 13098.86 438.07 59000.89 88888.00 2012-11-19 09:31:40.379 324 13098.60 437.58 58991.85 88888.00 2012-11-19 09:31:41.379 324 13097.95 437.58 59022.90 88888.00 2012-11-19 09:31:42.379 324 13097.95 437.95 59087.70 88888.00 2012-11-19 09:31:43.379 324 13098.34 437.20 59035.62 88888.00 2012-11-19 09:31:44.379 324 13098.21 437.58 59060.93 88888.00 2012-11-19 09:31:45.379 324 13098.21 437.58 59057.38 88888.00 2012-11-19 09:31:46.379 324 13098.21 437.45 59049.56 88888.00 2012-11-19 09:31:47.379 324 13098.08 437.20 59031.22 88888.00 2012-11-19 09:31:48.379 324 13098.73 437.58 59028.89 88888.00 2012-11-19 09:31:49.379 324 13098.21 437.45 59026.08 88888.00 2012-11-19 09:31:50.379 324 13097.43 437.20 59096.39 88888.00 2012-11-19 09:31:51.379 324 13098.47 437.58 59118.27 88888.00 2012-11-19 09:31:52.379 324 13098.47 437.70 59107.14 88888.00 2012-11-19 09:31:53.379 324 13098.34 437.20 59101.15 88888.00 2012-11-19 09:31:54.379 324 13097.56 436.71 58962.14 88888.00 2012-11-19 09:31:55.379 324 13098.60 437.82 58916.04 88888.00 2012-11-19 09:31:56.379 324 13099.12 437.08 58824.71 88888.00 2012-11-19 09:31:57.379 324 13099.12 437.58 58908.22 88888.00 2012-11-19 09:31:58.379 324 13099.25 436.83 58896.60 88888.00 2012-11-19 09:31:59.379 324 13098.99 437.70 58881.56 88888.00 2012-11-19 09:32:00.379 324 13099.38 437.33 58829.11 88888.00 2012-11-19 09:32:01.379 324 13099.12 437.45 59231.25 88888.00 2012-11-19 09:32:02.379 324 13096.39 437.70 59362.44 88888.00 2012-11-19 09:32:03.379 324 13098.08 437.58 59081.47 88888.00 2012-11-19 09:32:04.379 324 13098.47 437.58 59110.08 88888.00 2012-11-19 09:32:05.379 324 13097.82 437.58 59097.12 88888.00 2012-11-19 09:32:06.379 324 13097.82 437.58 59092.47 88888.00 2012-11-19 09:32:07.379 324 13098.34 436.21 59086.24 88888.00 2012-11-19 09:32:08.379 324 13096.52 437.08 59454.14 88888.00 2012-11-19 09:32:09.379 324 13096.65 437.70 59444.60 88888.00 2012-11-19 09:32:10.379 324 13096.52 436.58 59451.81 88888.00 2012-11-19 09:32:11.379 324 13096.26 436.58 59435.67 88888.00 2012-11-19 09:32:12.379 324 13096.65 437.70 59398.99 88888.00 2012-11-19 09:32:13.379 324 13096.26 436.83 59473.33 88888.00 2012-11-19 09:32:14.379 324 13096.26 437.20 59448.02 88888.00 2012-11-19 09:32:15.379 324 13096.65 437.08 59390.93 88888.00 2012-11-19 09:32:16.379 324 13096.00 436.96 59408.41 88888.00 2012-11-19 09:32:17.379 324 13097.30 437.08 59311.09 88888.00 2012-11-19 09:32:18.379 324 13096.78 436.96 59284.55 88888.00 2012-11-19 09:32:19.379 324 13097.04 436.71 59277.95 88888.00 2012-11-19 09:32:20.379 324 13096.65 437.08 59235.16 88888.00 2012-11-19 09:32:21.379 324 13097.69 437.33 59099.44 88888.00 2012-11-19 09:32:22.379 324 13097.30 437.45 59236.75 88888.00 2012-11-19 09:32:23.379 324 13098.08 437.20 59200.92 88888.00 2012-11-19 09:32:24.379 324 13097.30 437.58 59178.79 88888.00 2012-11-19 09:32:25.379 324 13098.08 436.96 59104.45 88888.00 2012-11-19 09:32:26.379 324 13098.21 437.58 59099.32 88888.00 2012-11-19 09:32:27.379 324 13097.04 437.08 59132.09 88888.00 2012-11-19 09:32:28.379 324 13098.47 436.71 59132.94 88888.00 2012-11-19 09:32:29.379 324 13098.47 437.58 59104.09 88888.00 2012-11-19 09:32:30.379 324 13098.86 437.08 59036.84 88888.00 2012-11-19 09:32:31.379 324 13097.56 436.83 59052.86 88888.00 2012-11-19 09:32:32.379 324 13098.60 436.96 59011.90 88888.00 2012-11-19 09:32:33.379 324 13097.04 437.20 59096.39 88888.00 2012-11-19 09:32:34.379 324 13098.08 437.08 58997.84 88888.00 2012-11-19 09:32:35.379 324 13098.47 436.83 59075.60 88888.00 2012-11-19 09:32:36.379 324 13097.82 436.96 59058.61 88888.00 2012-11-19 09:32:37.379 324 13097.82 436.83 59061.17 88888.00 2012-11-19 09:32:38.379 324 13098.08 436.46 59138.45 88888.00 2012-11-19 09:32:39.379 324 13098.08 436.83 59125.61 88888.00 2012-11-19 09:32:40.379 324 13098.60 437.08 59034.15 88888.00 2012-11-19 09:32:41.379 324 13097.82 437.70 58506.33 88888.00 2012-11-19 09:32:42.379 324 13096.78 436.21 58607.45 88888.00 2012-11-19 09:32:43.379 324 13097.69 437.33 58711.98 88888.00 2012-11-19 09:32:44.379 324 13095.35 436.96 58063.36 88888.00 2012-11-19 09:32:45.379 324 13096.52 436.96 58701.22 88888.00 2012-11-19 09:32:46.379 324 13095.48 437.20 58403.38 88888.00 2012-11-19 09:32:47.379 324 13097.30 437.58 58695.11 88888.00 2012-11-19 09:32:48.379 324 13097.82 437.58 58825.81 88888.00 2012-11-19 09:32:49.379 324 13097.43 437.70 58660.88 88888.00 2012-11-19 09:32:50.379 324 13096.91 436.96 58640.21 88888.00 2012-11-19 09:32:51.379 324 13098.08 437.95 58752.57 88888.00 2012-11-19 09:32:52.379 324 13098.08 437.20 59069.36 88888.00 2012-11-19 09:32:53.379 324 13097.95 437.58 58762.72 88888.00 2012-11-19 09:32:54.379 324 13096.65 436.71 58732.40 88888.00 2012-11-19 09:32:55.379 324 13097.30 436.46 58821.53 88888.00 2012-11-19 09:32:56.379 324 13096.26 436.83 58524.30 88888.00 2012-11-19 09:32:57.379 324 13096.26 436.96 58614.78 88888.00 2012-11-19 09:32:58.379 324 13095.87 437.58 58710.02 88888.00 2012-11-19 09:32:59.379 324 13097.30 436.71 58761.01 88888.00 2012-11-19 09:33:00.379 324 13097.95 436.83 58755.51 88888.00 2012-11-19 09:33:01.379 324 13098.21 437.08 58852.71 88888.00 2012-11-19 09:33:02.379 324 13097.95 436.46 58745.85 88888.00 2012-11-19 09:33:03.379 324 13097.69 437.45 58792.68 88888.00 2012-11-19 09:33:04.379 324 13098.08 436.58 58742.55 88888.00 2012-11-19 09:33:05.379 324 13097.56 437.45 58807.71 88888.00 2012-11-19 09:33:06.379 324 13097.56 436.71 58841.46 88888.00 2012-11-19 09:33:07.379 324 13097.69 437.08 58763.46 88888.00 2012-11-19 09:33:08.379 324 13097.30 437.20 58811.38 88888.00 2012-11-19 09:33:09.379 324 13097.04 437.45 58681.78 88888.00 2012-11-19 09:33:10.379 324 13097.95 437.08 58775.80 88888.00 2012-11-19 09:33:11.379 324 13096.91 437.08 58651.34 88888.00 2012-11-19 09:33:12.379 324 13097.56 436.46 58706.36 88888.00 2012-11-19 09:33:13.379 324 13097.04 437.58 58651.83 88888.00 2012-11-19 09:33:14.379 324 13097.95 436.46 58767.37 88888.00 2012-11-19 09:33:15.379 324 13097.82 436.96 58899.17 88888.00 2012-11-19 09:33:16.379 324 13098.08 437.70 58563.79 88888.00 2012-11-19 09:33:17.379 324 13097.69 436.96 58670.66 88888.00 2012-11-19 09:33:18.379 324 13097.69 436.96 58772.99 88888.00 2012-11-19 09:33:19.379 324 13097.95 437.08 58818.35 88888.00 2012-11-19 09:33:20.379 324 13093.40 437.33 57945.38 88888.00 2012-11-19 09:33:21.379 324 13097.43 437.20 58237.59 88888.00 2012-11-19 09:33:22.379 324 13097.95 436.83 58840.97 88888.00 2012-11-19 09:33:23.379 324 13097.04 437.20 58188.80 88888.00 2012-11-19 09:33:24.379 324 13098.47 437.33 58255.68 88888.00 2012-11-19 09:33:25.379 324 13097.82 437.33 58289.19 88888.00 2012-11-19 09:33:26.379 324 13097.95 437.08 58907.36 88888.00 2012-11-19 09:33:27.379 324 13097.30 436.46 58877.65 88888.00 2012-11-19 09:33:28.379 324 13097.82 436.71 59137.22 88888.00 2012-11-19 09:33:29.379 324 13096.26 436.83 59435.43 88888.00 2012-11-19 09:33:30.379 324 13096.91 436.96 59444.23 88888.00 2012-11-19 09:33:31.379 324 13096.91 437.20 59361.70 88888.00 2012-11-19 09:33:32.379 324 13097.17 436.21 59448.02 88888.00 2012-11-19 09:33:33.379 324 13097.30 437.08 59431.15 88888.00 2012-11-19 09:33:34.379 324 13096.78 436.96 59394.23 88888.00 2012-11-19 09:33:35.379 324 13097.17 436.21 59310.96 88888.00 2012-11-19 09:33:36.379 324 13097.43 437.20 59203.73 88888.00 2012-11-19 09:33:37.379 324 13096.91 436.96 59158.86 88888.00 2012-11-19 09:33:38.379 324 13097.43 437.08 59102.99 88888.00 2012-11-19 09:33:39.379 324 13097.95 436.46 59094.31 88888.00 2012-11-19 09:33:40.379 324 13097.56 436.71 59090.52 88888.00 2012-11-19 09:33:41.379 324 13097.43 436.34 58987.93 88888.00 2012-11-19 09:33:42.379 324 13097.95 436.46 58587.52 88888.00 2012-11-19 09:33:43.379 324 13095.22 437.33 58270.72 88888.00 2012-11-19 09:33:44.379 324 13097.95 436.21 58744.26 88888.00 2012-11-19 09:33:45.379 324 13098.47 436.46 58791.21 88888.00 2012-11-19 09:33:46.379 324 13098.21 436.71 58774.82 88888.00 2012-11-19 09:33:47.379 324 13097.95 436.34 58776.66 88888.00 2012-11-19 09:33:48.379 324 13096.65 436.21 58026.80 88888.00 2012-11-19 09:33:49.379 324 13097.04 436.83 58126.08 88888.00 2012-11-19 09:33:50.379 324 13093.92 437.08 57787.65 88888.00 2012-11-19 09:33:51.379 324 13088.60 436.34 57366.08 88888.00 2012-11-19 09:33:52.379 324 13096.78 436.71 58431.38 88888.00 2012-11-19 09:33:53.379 324 13097.30 436.58 58038.54 88888.00 2012-11-19 09:33:54.379 324 13097.95 437.20 58405.46 88888.00 2012-11-19 09:33:55.379 324 13097.43 436.58 58352.40 88888.00 2012-11-19 09:33:56.379 324 13097.43 436.46 58744.62 88888.00 2012-11-19 09:33:57.379 324 13097.17 436.83 58668.82 88888.00 2012-11-19 09:33:58.379 324 13096.78 436.83 58962.75 88888.00 2012-11-19 09:33:59.379 324 13097.43 435.97 58850.63 88888.00 2012-11-19 09:34:00.379 324 13097.95 436.46 58976.57 88888.00 2012-11-19 09:34:01.379 324 13097.56 436.83 58776.41 88888.00 2012-11-19 09:34:02.379 324 13096.78 436.34 58954.07 88888.00 2012-11-19 09:34:03.379 324 13097.56 436.46 58681.66 88888.00 2012-11-19 09:34:04.379 324 13097.30 436.71 58898.19 88888.00 2012-11-19 09:34:05.379 324 13097.30 436.34 58903.82 88888.00 2012-11-19 09:34:06.379 324 13096.26 436.21 58279.40 88888.00 2012-11-19 09:34:07.379 324 13097.69 436.96 58618.45 88888.00 2012-11-19 09:34:08.379 324 13094.96 436.34 58572.23 88888.00 2012-11-19 09:34:09.379 324 13097.56 436.34 58824.46 88888.00 2012-11-19 09:34:10.379 324 13097.82 436.34 58996.49 88888.00 2012-11-19 09:34:11.379 324 13097.95 436.83 58961.04 88888.00 2012-11-19 09:34:12.379 324 13097.56 436.09 58304.10 88888.00 2012-11-19 09:34:13.379 324 13097.30 436.58 58757.46 88888.00 2012-11-19 09:34:14.379 324 13097.56 436.96 58970.70 88888.00 2012-11-19 09:34:15.379 324 13097.04 435.47 58910.91 88888.00 2012-11-19 09:34:16.379 324 13097.43 435.97 58703.05 88888.00 2012-11-19 09:34:17.379 324 13097.30 436.09 58819.82 88888.00 2012-11-19 09:34:18.379 324 13097.95 436.71 58596.07 88888.00 2012-11-19 09:34:19.379 324 13096.91 436.09 58464.27 88888.00 2012-11-19 09:34:20.379 324 13096.91 436.34 58715.77 88888.00 2012-11-19 09:34:21.379 324 13097.04 436.46 58846.23 88888.00 2012-11-19 09:34:22.379 324 13097.43 436.71 58685.45 88888.00 2012-11-19 09:34:23.379 324 13097.69 436.46 58782.29 88888.00 2012-11-19 09:34:24.379 324 13097.30 436.34 58663.81 88888.00 2012-11-19 09:34:25.379 324 13097.56 435.97 58853.44 88888.00 2012-11-19 09:34:26.379 324 13097.17 435.72 58738.88 88888.00 2012-11-19 09:34:27.379 324 13097.17 436.09 58802.46 88888.00 2012-11-19 09:34:28.379 324 13098.21 436.21 58680.31 88888.00 2012-11-19 09:34:29.379 324 13097.04 436.34 58921.05 88888.00 2012-11-19 09:34:30.379 324 13096.65 435.97 58854.91 88888.00 2012-11-19 09:34:31.379 324 13097.95 435.84 58815.42 88888.00 2012-11-19 09:34:32.379 324 13097.43 435.84 58907.97 88888.00 2012-11-19 09:34:33.379 324 13097.17 436.71 58919.96 88888.00 2012-11-19 09:34:34.379 324 13097.56 436.46 58514.64 88888.00 2012-11-19 09:34:35.379 324 13096.91 436.34 58663.56 88888.00 2012-11-19 09:34:36.379 324 13096.78 436.21 58933.65 88888.00 2012-11-19 09:34:37.379 324 13097.04 436.58 58738.88 88888.00 2012-11-19 09:34:38.379 324 13096.65 435.97 58826.67 88888.00 2012-11-19 09:34:39.379 324 13097.56 437.20 58700.73 88888.00 2012-11-19 09:34:41.379 324 13096.78 436.96 58918.98 88888.00 2012-11-19 09:34:42.379 324 13096.91 436.58 58877.53 88888.00 2012-11-19 09:34:43.379 324 13097.30 435.97 58912.99 88888.00 2012-11-19 09:34:44.379 324 13097.04 436.21 58883.89 88888.00 2012-11-19 09:34:45.379 324 13096.52 437.08 58870.80 88888.00 2012-11-19 09:34:46.379 324 13097.43 436.34 58871.78 88888.00 2012-11-19 09:34:47.379 324 13096.91 435.47 58609.64 88888.00 2012-11-19 09:34:48.379 324 13096.78 435.84 58834.37 88888.00 2012-11-19 09:34:49.379 324 13096.78 435.72 58856.25 88888.00 2012-11-19 09:34:50.379 324 13097.17 436.34 58681.05 88888.00 2012-11-19 09:34:51.379 324 13096.91 435.84 58866.04 88888.00 2012-11-19 09:34:52.379 324 13097.30 436.83 58418.66 88888.00 2012-11-19 09:34:53.379 324 13097.43 436.46 58828.01 88888.00 2012-11-19 09:34:54.379 324 13096.52 436.58 58534.82 88888.00 2012-11-19 09:34:55.379 324 13096.91 436.21 58889.75 88888.00 2012-11-19 09:34:56.379 324 13096.39 436.09 58853.93 88888.00 2012-11-19 09:34:57.379 324 13097.56 435.72 58768.71 88888.00 2012-11-19 09:34:58.379 324 13097.43 436.58 58933.53 88888.00 2012-11-19 09:34:59.379 324 13096.78 435.47 58438.71 88888.00 2012-11-19 09:35:00.379 324 13095.74 435.72 58413.77 88888.00 2012-11-19 09:35:01.379 324 13096.52 436.09 58967.39 88888.00 2012-11-19 09:35:02.379 324 13097.04 436.21 58739.37 88888.00 2012-11-19 09:35:03.379 324 13097.43 436.09 58861.39 88888.00 2012-11-19 09:35:04.379 324 13095.74 436.58 58440.06 88888.00 2012-11-19 09:35:05.379 324 13097.04 436.34 58643.76 88888.00 2012-11-19 09:35:06.379 324 13097.04 436.58 58336.87 88888.00 2012-11-19 09:35:07.379 324 13096.26 436.83 58477.60 88888.00 2012-11-19 09:35:08.379 324 13097.56 436.71 58725.55 88888.00 2012-11-19 09:35:09.379 324 13097.43 436.34 58973.88 88888.00 2012-11-19 09:35:10.379 324 13097.43 436.09 58953.09 88888.00 2012-11-19 09:35:11.379 324 13096.78 436.09 58904.67 88888.00 2012-11-19 09:35:12.379 324 13098.08 436.83 58452.90 88888.00 2012-11-19 09:35:13.379 324 13096.91 436.34 58812.61 88888.00 2012-11-19 09:35:14.379 324 13097.04 436.46 58344.94 88888.00 2012-11-19 09:35:15.379 324 13096.26 435.97 58871.41 88888.00 2012-11-19 09:35:16.379 324 13098.08 436.09 58327.09 88888.00 2012-11-19 09:35:17.379 324 13095.61 436.09 58597.42 88888.00 2012-11-19 09:35:18.379 324 13097.17 436.58 59004.44 88888.00 2012-11-19 09:35:19.379 324 13096.78 436.46 58570.52 88888.00 2012-11-19 09:35:20.379 324 13096.91 436.58 58688.51 88888.00 2012-11-19 09:35:21.379 324 13097.30 436.96 58483.22 88888.00 2012-11-19 09:35:22.379 324 13096.52 436.34 58967.52 88888.00 2012-11-19 09:35:23.379 324 13096.26 436.83 58566.24 88888.00 2012-11-19 09:35:24.379 324 13097.04 436.46 58898.93 88888.00 2012-11-19 09:35:25.379 324 13096.26 436.34 58672.86 88888.00 2012-11-19 09:35:26.379 324 13097.30 436.58 58458.04 88888.00 2012-11-19 09:35:27.379 324 13093.79 437.08 57983.40 88888.00 2012-11-19 09:35:28.379 324 13093.40 436.83 58502.91 88888.00 2012-11-19 09:35:29.379 324 13096.78 436.46 58828.38 88888.00 2012-11-19 09:35:30.379 324 13096.13 436.09 58345.06 88888.00 2012-11-19 09:35:31.379 324 13083.66 437.08 56984.12 88888.00 2012-11-19 09:35:32.379 324 13087.95 436.83 57626.38 88888.00 2012-11-19 09:35:33.379 324 13097.04 436.34 58359.24 88888.00 2012-11-19 09:35:34.379 324 13097.04 436.71 58443.97 88888.00 2012-11-19 09:35:35.379 324 13096.00 436.58 58445.56 88888.00 2012-11-19 09:35:36.379 324 13093.27 436.71 58586.17 88888.00 2012-11-19 09:35:37.379 324 13096.26 435.84 59088.56 88888.00 2012-11-19 09:35:38.379 324 13096.39 436.58 59062.15 88888.00 2012-11-19 09:35:39.379 324 13096.26 436.58 59051.02 88888.00 2012-11-19 09:35:40.379 324 13096.39 436.58 59027.55 88888.00 2012-11-19 09:35:41.379 324 13096.39 436.34 58783.88 88888.00 2012-11-19 09:35:42.379 324 13095.61 436.46 58554.75 88888.00 2012-11-19 09:35:43.379 324 13094.96 436.71 58355.33 88888.00 2012-11-19 09:35:44.379 324 13094.31 436.58 58637.03 88888.00 2012-11-19 09:35:45.379 324 13090.41 436.96 57719.91 88888.00 2012-11-19 09:35:46.379 324 13097.56 436.46 58574.92 88888.00 2012-11-19 09:35:47.379 324 13096.00 436.21 58331.61 88888.00 2012-11-19 09:35:48.379 324 13092.10 436.96 58255.68 88888.00 2012-11-19 09:35:49.379 324 13089.76 436.83 57768.82 88888.00 2012-11-19 09:35:50.379 324 13097.04 436.58 58889.39 88888.00 2012-11-19 09:35:51.379 324 13097.30 436.96 58781.55 88888.00 2012-11-19 09:35:52.379 324 13095.35 437.08 58186.36 88888.00 2012-11-19 09:35:53.378 324 13096.39 436.83 58550.96 88888.00 2012-11-19 09:35:54.378 324 13096.52 436.83 58814.93 88888.00 2012-11-19 09:35:55.378 324 13096.39 436.71 58784.73 88888.00 2012-11-19 09:35:56.378 324 13097.30 436.96 58466.84 88888.00 2012-11-19 09:35:57.378 324 13097.04 436.71 58656.59 88888.00 2012-11-19 09:35:58.378 324 13097.43 437.20 58811.50 88888.00 2012-11-19 09:35:59.378 324 13097.30 436.46 58515.87 88888.00 2012-11-19 09:36:00.378 324 13096.52 436.46 58259.72 88888.00 2012-11-19 09:36:01.378 324 13096.26 436.71 58665.77 88888.00 2012-11-19 09:36:02.378 324 13097.56 436.71 58691.32 88888.00 2012-11-19 09:36:03.378 324 13097.43 436.46 58678.36 88888.00 2012-11-19 09:36:04.378 324 13097.30 436.58 58662.46 88888.00 2012-11-19 09:36:05.378 324 13096.65 436.46 58646.20 88888.00 2012-11-19 09:36:06.378 324 13096.52 436.71 58589.96 88888.00 2012-11-19 09:36:07.378 324 13097.69 436.34 58593.14 88888.00 2012-11-19 09:36:08.378 324 13097.17 436.83 58678.48 88888.00 2012-11-19 09:36:09.378 324 13096.78 437.20 58961.53 88888.00 2012-11-19 09:36:10.378 324 13096.52 436.58 59113.75 88888.00 2012-11-19 09:36:11.378 324 13096.13 436.46 59119.49 88888.00 2012-11-19 09:36:12.378 324 13096.39 436.34 59182.95 88888.00 2012-11-19 09:36:13.378 324 13096.52 436.21 59204.96 88888.00 2012-11-19 09:36:14.378 324 13096.39 436.46 59102.99 88888.00 2012-11-19 09:36:15.378 324 13096.13 436.96 59137.34 88888.00 2012-11-19 09:36:16.378 324 13096.78 436.09 59091.50 88888.00 2012-11-19 09:36:17.378 324 13095.74 435.97 59075.97 88888.00 2012-11-19 09:36:18.378 324 13096.39 436.21 59186.86 88888.00 2012-11-19 09:36:19.378 324 13097.69 436.71 58687.41 88888.00 2012-11-19 09:36:20.378 324 13096.78 436.96 59158.38 88888.00 2012-11-19 09:36:21.378 324 13096.65 436.58 59141.50 88888.00 2012-11-19 09:36:22.378 324 13096.78 436.83 59049.56 88888.00 2012-11-19 09:36:23.378 324 13097.82 436.34 58972.65 88888.00 2012-11-19 09:36:24.378 324 13097.95 437.20 58967.27 88888.00 2012-11-19 09:36:25.378 324 13096.78 436.96 58469.53 88888.00 2012-11-19 09:36:26.378 324 13097.04 436.71 59148.35 88888.00 2012-11-19 09:36:27.378 324 13096.91 436.83 59054.57 88888.00 2012-11-19 09:36:28.378 324 13096.65 436.83 58908.95 88888.00 2012-11-19 09:36:29.378 324 13097.17 437.33 58825.93 88888.00 2012-11-19 09:36:30.378 324 13096.39 436.34 59172.80 88888.00 2012-11-19 09:36:31.378 324 13096.00 436.83 58490.68 88888.00 2012-11-19 09:36:32.378 324 13096.39 437.08 58867.14 88888.00 2012-11-19 09:36:33.378 324 13097.30 437.58 58293.95 88888.00 2012-11-19 09:36:34.378 324 13096.52 436.83 59134.53 88888.00 2012-11-19 09:36:35.378 324 13096.91 437.08 59022.41 88888.00 2012-11-19 09:36:36.378 324 13097.04 436.71 58977.42 88888.00 2012-11-19 09:36:37.378 324 13097.30 436.09 59106.90 88888.00 2012-11-19 09:36:38.378 324 13096.78 436.58 58566.00 88888.00 2012-11-19 09:36:39.378 324 13097.69 436.96 58538.73 88888.00 2012-11-19 09:36:40.378 324 13097.04 436.58 58933.65 88888.00 2012-11-19 09:36:41.378 324 13096.78 436.34 58967.15 88888.00 2012-11-19 09:36:42.378 324 13097.17 436.34 58661.00 88888.00 2012-11-19 09:36:43.378 324 13097.30 437.08 58815.91 88888.00 2012-11-19 09:36:44.378 324 13096.78 436.83 58605.37 88888.00 2012-11-19 09:36:45.378 324 13096.65 436.96 59151.89 88888.00 2012-11-19 09:36:46.378 324 13097.04 436.83 59151.65 88888.00 2012-11-19 09:36:47.378 324 13097.43 436.34 58628.23 88888.00 2012-11-19 09:36:48.378 324 13097.17 436.71 59055.43 88888.00 2012-11-19 09:36:49.378 324 13096.91 436.71 59130.25 88888.00 2012-11-19 09:36:50.378 324 13097.17 436.46 59098.34 88888.00 2012-11-19 09:36:51.378 324 13098.08 436.58 58985.00 88888.00 2012-11-19 09:36:52.378 324 13097.17 437.20 58953.82 88888.00 2012-11-19 09:36:53.378 324 13099.12 437.58 58644.61 88888.00 2012-11-19 09:36:54.378 324 13097.17 437.08 58349.10 88888.00 2012-11-19 09:36:55.378 324 13097.30 436.21 58972.65 88888.00 2012-11-19 09:36:56.378 324 13097.04 437.08 58995.27 88888.00 2012-11-19 09:36:57.378 324 13097.95 436.71 58878.02 88888.00 2012-11-19 09:36:58.378 324 13096.65 436.71 59065.09 88888.00 2012-11-19 09:36:59.378 324 13097.43 436.21 59032.81 88888.00 2012-11-19 09:37:00.378 324 13097.30 436.46 59060.44 88888.00 2012-11-19 09:37:01.378 324 13097.04 437.08 59032.32 88888.00 2012-11-19 09:37:02.378 324 13097.17 437.33 58788.40 88888.00 2012-11-19 09:37:03.378 324 13097.43 436.83 59047.23 88888.00 2012-11-19 09:37:04.378 324 13097.56 437.08 58586.54 88888.00 2012-11-19 09:37:05.378 324 13097.04 436.46 58984.63 88888.00 2012-11-19 09:37:06.378 324 13097.56 436.46 58931.20 88888.00 2012-11-19 09:37:07.378 324 13097.43 436.34 59010.07 88888.00 2012-11-19 09:37:08.378 324 13096.91 436.96 59035.74 88888.00 2012-11-19 09:37:09.378 324 13097.82 436.46 59018.62 88888.00 2012-11-19 09:37:10.378 324 13097.43 436.09 59024.25 88888.00 2012-11-19 09:37:11.378 324 13097.69 436.46 59070.71 88888.00 2012-11-19 09:37:12.378 324 13097.04 436.71 59008.23 88888.00 2012-11-19 09:37:13.378 324 13097.30 436.46 58963.36 88888.00 2012-11-19 09:37:14.378 324 13097.17 437.20 58589.23 88888.00 2012-11-19 09:37:15.378 324 13098.47 436.71 58621.02 88888.00 2012-11-19 09:37:16.378 324 13097.95 437.20 58504.62 88888.00 2012-11-19 09:37:17.378 324 13097.04 437.20 58404.73 88888.00 2012-11-19 09:37:18.378 324 13097.56 437.20 58427.35 88888.00 2012-11-19 09:37:19.378 324 13097.56 436.83 58713.45 88888.00 2012-11-19 09:37:20.378 324 13097.30 437.33 58544.84 88888.00 2012-11-19 09:37:21.378 324 13097.56 437.08 58672.98 88888.00 2012-11-19 09:37:22.378 324 13096.91 436.71 58249.33 88888.00 2012-11-19 09:37:23.378 324 13097.56 436.58 58813.22 88888.00 2012-11-19 09:37:24.378 324 13097.69 436.96 58604.14 88888.00 2012-11-19 09:37:25.378 324 13097.56 437.08 58963.73 88888.00 2012-11-19 09:37:26.378 324 13097.56 436.71 58717.24 88888.00 2012-11-19 09:37:27.378 324 13097.17 437.45 58890.00 88888.00 2012-11-19 09:37:28.378 324 13097.56 437.08 58920.81 88888.00 2012-11-19 09:37:29.378 324 13097.43 436.71 58886.09 88888.00 2012-11-19 09:37:30.378 324 13097.82 437.33 58840.36 88888.00 2012-11-19 09:37:31.378 324 13098.21 437.08 58785.10 88888.00 2012-11-19 09:37:32.378 324 13097.30 436.96 59070.22 88888.00 2012-11-19 09:37:33.378 324 13097.17 436.46 59038.43 88888.00 2012-11-19 09:37:34.378 324 13097.30 437.08 59028.04 88888.00 2012-11-19 09:37:35.378 324 13096.39 437.20 59045.04 88888.00 2012-11-19 09:37:36.378 324 13096.91 436.71 59088.07 88888.00 2012-11-19 09:37:37.378 324 13097.17 437.08 59045.40 88888.00 2012-11-19 09:37:38.378 324 13097.82 437.20 59063.01 88888.00 2012-11-19 09:37:39.378 324 13096.78 436.96 58911.27 88888.00 2012-11-19 09:37:40.378 324 13097.17 436.46 58772.38 88888.00 2012-11-19 09:37:41.378 324 13096.91 436.71 59078.54 88888.00 2012-11-19 09:37:42.378 324 13096.91 437.08 59096.51 88888.00 2012-11-19 09:37:43.378 324 13097.43 436.83 59105.92 88888.00 2012-11-19 09:37:44.378 324 13097.56 436.71 58761.38 88888.00 2012-11-19 09:37:45.378 324 13097.69 436.58 58911.52 88888.00 2012-11-19 09:37:46.378 324 13097.43 437.33 58726.53 88888.00 2012-11-19 09:37:47.378 324 13097.69 437.08 59120.96 88888.00 2012-11-19 09:37:48.378 324 13097.69 436.83 59137.59 88888.00 2012-11-19 09:37:49.378 324 13097.56 436.71 59012.39 88888.00 2012-11-19 09:37:50.378 324 13096.52 437.08 58507.43 88888.00 2012-11-19 09:37:51.378 324 13097.04 437.82 58807.59 88888.00 2012-11-19 09:37:52.378 324 13097.56 437.45 58848.92 88888.00 2012-11-19 09:37:53.378 324 13097.43 437.08 58722.74 88888.00 2012-11-19 09:37:54.378 324 13096.65 437.33 58669.80 88888.00 2012-11-19 09:37:55.378 324 13096.26 436.46 58934.50 88888.00 2012-11-19 09:37:56.378 324 13097.17 437.33 58788.15 88888.00 2012-11-19 09:37:57.378 324 13095.74 437.20 58429.79 88888.00 2012-11-19 09:37:58.378 324 13097.69 437.58 58703.91 88888.00 2012-11-19 09:37:59.378 324 13096.65 437.20 58578.46 88888.00 2012-11-19 09:38:00.378 324 13094.57 437.20 58165.21 88888.00 2012-11-19 09:38:01.378 324 13098.08 437.70 58898.68 88888.00 2012-11-19 09:38:02.378 324 13097.56 437.20 58758.81 88888.00 2012-11-19 09:38:03.378 324 13097.04 437.95 58575.78 88888.00 2012-11-19 09:38:04.378 324 13097.04 437.08 58846.60 88888.00 2012-11-19 09:38:05.378 324 13096.65 436.96 58353.86 88888.00 2012-11-19 09:38:06.378 324 13097.30 437.33 59086.11 88888.00 2012-11-19 09:38:07.378 324 13097.56 437.45 59119.62 88888.00 2012-11-19 09:38:08.378 324 13097.82 437.33 59023.52 88888.00 2012-11-19 09:38:09.378 324 13098.08 437.08 58859.43 88888.00 2012-11-19 09:38:10.378 324 13097.04 437.58 59103.60 88888.00 2012-11-19 09:38:11.378 324 13097.17 437.08 59087.58 88888.00 2012-11-19 09:38:12.378 324 13097.95 437.45 58943.68 88888.00 2012-11-19 09:38:13.378 324 13098.73 437.08 58732.40 88888.00 2012-11-19 09:38:14.378 324 13098.99 437.08 58739.98 88888.00 2012-11-19 09:38:15.378 324 13099.12 437.20 58769.81 88888.00 2012-11-19 09:38:16.378 324 13099.64 437.33 58720.91 88888.00 2012-11-19 09:38:17.378 324 13099.64 437.58 58700.24 88888.00 2012-11-19 09:38:18.378 324 13099.12 437.95 58549.61 88888.00 2012-11-19 09:38:19.378 324 13099.64 437.70 58515.99 88888.00 2012-11-19 09:38:20.378 324 13099.38 437.95 58608.54 88888.00 2012-11-19 09:38:21.378 324 13099.38 436.96 58423.07 88888.00 2012-11-19 09:38:22.378 324 13097.04 437.95 58176.46 88888.00 2012-11-19 09:38:23.378 324 13098.73 437.70 58203.36 88888.00 2012-11-19 09:38:24.378 324 13100.16 436.96 58685.08 88888.00 2012-11-19 09:38:25.378 324 13099.38 437.33 58748.91 88888.00 2012-11-19 09:38:26.378 324 13098.60 437.33 58528.21 88888.00 2012-11-19 09:38:27.378 324 13099.77 436.83 58633.98 88888.00 2012-11-19 09:38:28.378 324 13099.38 437.82 58513.54 88888.00 2012-11-19 09:38:29.378 324 13098.47 437.70 58458.89 88888.00 2012-11-19 09:38:30.378 324 13099.25 437.45 58646.20 88888.00 2012-11-19 09:38:31.378 324 13100.03 437.20 58670.04 88888.00 2012-11-19 09:38:32.378 324 13100.03 437.70 58663.44 88888.00 2012-11-19 09:38:33.378 324 13099.77 437.95 58665.15 88888.00 2012-11-19 09:38:34.378 324 13099.77 437.58 58480.04 88888.00 2012-11-19 09:38:35.378 324 13099.38 437.45 58330.88 88888.00 2012-11-19 09:38:36.378 324 13098.86 437.58 58668.33 88888.00 2012-11-19 09:38:37.378 324 13098.60 437.20 58440.67 88888.00 2012-11-19 09:38:38.378 324 13099.51 437.45 58557.68 88888.00 2012-11-19 09:38:40.378 324 13100.16 437.33 58608.67 88888.00 2012-11-19 09:38:41.378 324 13099.90 437.82 58508.65 88888.00 2012-11-19 09:38:42.378 324 13099.38 438.07 58343.59 88888.00 2012-11-19 09:38:43.378 324 13099.90 437.20 58655.25 88888.00 2012-11-19 09:38:44.378 324 13099.90 437.45 58694.98 88888.00 2012-11-19 09:38:45.378 324 13099.90 436.83 58433.82 88888.00 2012-11-19 09:38:46.378 324 13099.51 437.08 58367.80 88888.00 2012-11-19 09:38:47.378 324 13099.64 438.07 58405.09 88888.00 2012-11-19 09:38:48.378 324 13099.77 437.95 58533.47 88888.00 2012-11-19 09:38:49.378 324 13099.38 437.45 58401.55 88888.00 2012-11-19 09:38:50.378 324 13099.38 438.19 58541.05 88888.00 2012-11-19 09:38:51.378 324 13099.51 436.71 58447.03 88888.00 2012-11-19 09:38:52.378 324 13100.03 437.08 58573.82 88888.00 2012-11-19 09:38:53.378 324 13100.29 437.95 58425.02 88888.00 2012-11-19 09:38:54.378 324 13100.16 437.70 58700.86 88888.00 2012-11-19 09:38:55.378 324 13100.16 437.70 58675.42 88888.00 2012-11-19 09:38:56.378 324 13100.68 437.33 58354.96 88888.00 2012-11-19 09:38:57.378 324 13100.03 437.20 58517.09 88888.00 2012-11-19 09:38:58.378 324 13100.16 437.20 58575.66 88888.00 2012-11-19 09:38:59.378 324 13099.77 437.33 58677.50 88888.00 2012-11-19 09:39:00.378 324 13099.90 437.70 58641.43 88888.00 2012-11-19 09:39:01.378 324 13099.77 437.45 58634.71 88888.00 2012-11-19 09:39:02.378 324 13100.03 437.20 58467.20 88888.00 2012-11-19 09:39:03.378 324 13099.90 437.58 58458.40 88888.00 2012-11-19 09:39:04.378 324 13100.03 437.70 58646.45 88888.00 2012-11-19 09:39:05.378 324 13100.55 437.33 58588.98 88888.00 2012-11-19 09:39:06.378 324 13099.90 438.19 58481.14 88888.00 2012-11-19 09:39:07.378 324 13100.42 438.07 58534.70 88888.00 2012-11-19 09:39:08.378 324 13100.16 437.45 58585.68 88888.00 2012-11-19 09:39:09.378 324 13100.03 438.07 58572.48 88888.00 2012-11-19 09:39:10.378 324 13100.94 437.33 58589.59 88888.00 2012-11-19 09:39:11.378 324 13100.55 437.70 58522.22 88888.00 2012-11-19 09:39:12.378 324 13099.25 438.32 58596.20 88888.00 2012-11-19 09:39:13.378 324 13099.90 437.58 58525.40 88888.00 2012-11-19 09:39:14.378 324 13100.68 437.45 58655.98 88888.00 2012-11-19 09:39:15.378 324 13099.90 437.58 58653.54 88888.00 2012-11-19 09:39:16.378 324 13100.16 437.33 58447.89 88888.00 2012-11-19 09:39:17.378 324 13100.29 436.71 58590.69 88888.00 2012-11-19 09:39:18.378 324 13099.90 437.45 58449.36 88888.00 2012-11-19 09:39:19.378 324 13100.68 437.20 58713.57 88888.00 2012-11-19 09:39:20.378 324 13100.03 436.71 58547.29 88888.00 2012-11-19 09:39:21.378 324 13100.55 437.33 58620.77 88888.00 2012-11-19 09:39:22.378 324 13100.55 437.08 58607.93 88888.00 2012-11-19 09:39:23.378 324 13100.94 437.08 58515.25 88888.00 2012-11-19 09:39:24.378 324 13100.29 437.45 58638.74 88888.00 2012-11-19 09:39:25.378 324 13100.42 436.71 58717.12 88888.00 2012-11-19 09:39:26.378 324 13100.68 437.58 58611.11 88888.00 2012-11-19 09:39:27.378 324 13100.03 437.33 58586.66 88888.00 2012-11-19 09:39:28.378 324 13100.16 437.08 58749.03 88888.00 2012-11-19 09:39:29.378 324 13100.03 437.20 58790.60 88888.00 2012-11-19 09:39:30.378 324 13098.34 437.33 59019.60 88888.00 2012-11-19 09:39:31.378 324 13098.86 437.70 58548.02 88888.00 2012-11-19 09:39:32.378 324 13098.34 437.45 58127.92 88888.00 2012-11-19 09:39:33.378 324 13098.60 437.82 58348.61 88888.00 2012-11-19 09:39:34.378 324 13098.99 437.33 58457.06 88888.00 2012-11-19 09:39:35.378 324 13098.99 437.70 58414.26 88888.00 2012-11-19 09:39:36.378 324 13099.12 437.33 58895.99 88888.00 2012-11-19 09:39:37.378 324 13098.60 436.58 58786.07 88888.00 2012-11-19 09:39:38.378 324 13098.99 437.82 58542.89 88888.00 2012-11-19 09:39:39.378 324 13098.73 437.58 58675.67 88888.00 2012-11-19 09:39:40.378 324 13099.25 437.95 58785.71 88888.00 2012-11-19 09:39:41.378 324 13098.99 437.58 58716.87 88888.00 2012-11-19 09:39:42.378 324 13098.99 437.33 58544.84 88888.00 2012-11-19 09:39:43.378 324 13098.86 437.58 58776.29 88888.00 2012-11-19 09:39:44.378 324 13098.47 437.08 58631.53 88888.00 2012-11-19 09:39:45.378 324 13098.86 437.58 58401.91 88888.00 2012-11-19 09:39:46.378 324 13098.73 437.58 58446.79 88888.00 2012-11-19 09:39:47.378 324 13098.73 437.33 58521.00 88888.00 2012-11-19 09:39:48.378 324 13098.34 437.33 58288.21 88888.00 2012-11-19 09:39:49.378 324 13099.12 437.20 58427.47 88888.00 2012-11-19 09:39:50.378 324 13098.60 437.45 58290.53 88888.00 2012-11-19 09:39:51.378 324 13099.25 437.70 58635.32 88888.00 2012-11-19 09:39:52.378 324 13099.51 437.95 58656.72 88888.00 2012-11-19 09:39:53.378 324 13098.86 437.45 58392.87 88888.00 2012-11-19 09:39:54.378 324 13099.77 437.33 58435.05 88888.00 2012-11-19 09:39:55.378 324 13099.25 437.33 58305.57 88888.00 2012-11-19 09:39:56.378 324 13098.86 437.20 58464.15 88888.00 2012-11-19 09:39:57.378 324 13099.12 437.45 58037.68 88888.00 2012-11-19 09:39:58.378 324 13099.25 437.20 58579.81 88888.00 2012-11-19 09:39:59.378 324 13099.12 437.20 58265.10 88888.00 2012-11-19 09:40:00.378 324 13099.25 437.20 58681.17 88888.00 2012-11-19 09:40:01.378 324 13098.60 437.08 58658.18 88888.00 2012-11-19 09:40:02.378 324 13099.77 437.33 58750.74 88888.00 2012-11-19 09:40:03.378 324 13099.38 437.20 58741.45 88888.00 2012-11-19 09:40:04.378 324 13099.64 436.96 58682.88 88888.00 2012-11-19 09:40:05.378 324 13098.21 436.58 59254.96 88888.00 2012-11-19 09:40:06.378 324 13098.34 437.95 59216.33 88888.00 2012-11-19 09:40:07.378 324 13098.47 437.58 59195.66 88888.00 2012-11-19 09:40:08.378 324 13098.60 437.33 59098.34 88888.00 2012-11-19 09:40:09.378 324 13099.77 437.33 59031.46 88888.00 2012-11-19 09:40:10.378 324 13099.64 436.96 59085.26 88888.00 2012-11-19 09:40:11.378 324 13099.25 437.95 58968.25 88888.00 2012-11-19 09:40:12.378 324 13099.25 437.95 59014.22 88888.00 2012-11-19 09:40:13.378 324 13099.25 437.08 59065.57 88888.00 2012-11-19 09:40:14.378 324 13098.99 437.70 59046.87 88888.00 2012-11-19 09:40:15.378 324 13098.99 437.08 59009.09 88888.00 2012-11-19 09:40:16.378 324 13099.12 437.20 59040.51 88888.00 2012-11-19 09:40:17.378 324 13098.86 436.83 59026.45 88888.00 2012-11-19 09:40:18.378 324 13099.25 437.33 59042.95 88888.00 2012-11-19 09:40:19.378 324 13099.12 436.46 59044.18 88888.00 2012-11-19 09:40:20.378 324 13098.86 437.70 59025.84 88888.00 2012-11-19 09:40:21.378 324 13098.47 437.70 59030.12 88888.00 2012-11-19 09:40:22.378 324 13101.20 437.58 58655.98 88888.00 2012-11-19 09:40:23.378 324 13100.81 437.08 58704.77 88888.00 2012-11-19 09:40:24.378 324 13100.55 437.33 58652.07 88888.00 2012-11-19 09:40:25.378 324 13099.64 437.45 58575.16 88888.00 2012-11-19 09:40:26.378 324 13100.55 437.33 58722.38 88888.00 2012-11-19 09:40:27.378 324 13100.68 437.58 58710.39 88888.00 2012-11-19 09:40:28.378 324 13100.16 437.58 58771.28 88888.00 2012-11-19 09:40:29.378 324 13100.42 437.33 58777.15 88888.00 2012-11-19 09:40:30.378 324 13100.16 436.83 58741.32 88888.00 2012-11-19 09:40:31.378 324 13101.59 437.33 58756.36 88888.00 2012-11-19 09:40:32.378 324 13100.42 437.08 58741.08 88888.00 2012-11-19 09:40:33.378 324 13100.81 437.95 58711.98 88888.00 2012-11-19 09:40:34.378 324 13100.55 437.33 58736.92 88888.00 2012-11-19 09:40:35.378 324 13100.03 436.46 58736.31 88888.00 2012-11-19 09:40:36.378 324 13100.81 437.45 58546.43 88888.00 2012-11-19 09:40:37.378 324 13100.03 437.33 58266.45 88888.00 2012-11-19 09:40:38.378 324 13099.90 437.33 58330.02 88888.00 2012-11-19 09:40:39.378 324 13099.64 437.33 58235.39 88888.00 2012-11-19 09:40:41.378 324 13100.29 437.08 58227.07 88888.00 2012-11-19 09:40:42.378 324 13099.77 437.95 58236.12 88888.00 2012-11-19 09:40:43.378 324 13100.42 437.45 58257.27 88888.00 2012-11-19 09:40:44.378 324 13100.16 437.20 58306.43 88888.00 2012-11-19 09:40:45.378 324 13100.42 437.58 58329.78 88888.00 2012-11-19 09:40:46.378 324 13100.16 437.70 58335.89 88888.00 2012-11-19 09:40:47.378 324 13099.25 437.82 58252.50 88888.00 2012-11-19 09:40:48.378 324 13100.29 437.20 58263.14 88888.00 2012-11-19 09:40:49.378 324 13099.77 437.58 58311.80 88888.00 2012-11-19 09:40:50.378 324 13099.77 436.71 58242.11 88888.00 2012-11-19 09:40:51.378 324 13098.60 437.20 58165.70 88888.00 2012-11-19 09:40:52.378 324 13099.25 437.08 58197.73 88888.00 2012-11-19 09:40:53.378 324 13099.77 436.83 58224.38 88888.00 2012-11-19 09:40:54.378 324 13100.03 436.96 58482.00 88888.00 2012-11-19 09:40:55.378 324 13099.77 436.96 58436.03 88888.00 2012-11-19 09:40:56.378 324 13099.64 437.58 58245.41 88888.00 2012-11-19 09:40:57.378 324 13100.81 437.58 58445.56 88888.00 2012-11-19 09:40:58.378 324 13099.51 437.20 58239.05 88888.00 2012-11-19 09:40:59.378 324 13100.55 437.08 58480.29 88888.00 2012-11-19 09:41:00.378 324 13100.42 437.33 58458.52 88888.00 2012-11-19 09:41:01.378 324 13100.16 437.33 58495.08 88888.00 2012-11-19 09:41:02.378 324 13100.42 436.83 58474.79 88888.00 2012-11-19 09:41:03.378 324 13099.51 436.83 58400.57 88888.00 2012-11-19 09:41:04.378 324 13100.42 436.34 58501.20 88888.00 2012-11-19 09:41:05.378 324 13100.55 437.70 58537.39 88888.00 2012-11-19 09:41:06.378 324 13100.03 437.20 58466.47 88888.00 2012-11-19 09:41:07.378 324 13100.03 437.33 58456.20 88888.00 2012-11-19 09:41:08.378 324 13100.68 437.33 58405.46 88888.00 2012-11-19 09:41:09.378 324 13100.94 436.96 58467.33 88888.00 2012-11-19 09:41:10.378 324 13100.42 437.33 58464.15 88888.00 2012-11-19 09:41:11.378 324 13100.42 437.20 58461.70 88888.00 2012-11-19 09:41:12.378 324 13100.16 436.83 58278.79 88888.00 2012-11-19 09:41:13.378 324 13101.20 436.96 58450.09 88888.00 2012-11-19 09:41:14.378 324 13100.81 436.83 58436.27 88888.00 2012-11-19 09:41:15.378 324 13100.42 437.58 58327.45 88888.00 2012-11-19 09:41:16.378 324 13100.68 437.20 58340.29 88888.00 2012-11-19 09:41:17.378 324 13100.03 437.33 58329.04 88888.00 2012-11-19 09:41:18.378 324 13099.77 436.46 58269.01 88888.00 2012-11-19 09:41:19.378 324 13099.90 436.96 58243.58 88888.00 2012-11-19 09:41:20.378 324 13100.29 436.09 58354.96 88888.00 2012-11-19 09:41:21.378 324 13100.42 437.70 58402.65 88888.00 2012-11-19 09:41:22.378 324 13100.55 436.71 58367.56 88888.00 2012-11-19 09:41:23.378 324 13099.51 437.20 58365.60 88888.00 2012-11-19 09:41:24.378 324 13100.42 436.71 58378.32 88888.00 2012-11-19 09:41:25.378 324 13100.29 436.71 58362.05 88888.00 2012-11-19 09:41:26.378 324 13100.81 436.83 58348.73 88888.00 2012-11-19 09:41:27.378 324 13100.03 436.71 58349.59 88888.00 2012-11-19 09:41:28.378 324 13100.29 437.45 58320.73 88888.00 2012-11-19 09:41:29.378 324 13100.29 437.20 58359.49 88888.00 2012-11-19 09:41:30.378 324 13100.03 437.20 58360.96 88888.00 2012-11-19 09:41:31.378 324 13100.42 436.46 58353.74 88888.00 2012-11-19 09:41:32.378 324 13100.94 436.96 58643.88 88888.00 2012-11-19 09:41:33.378 324 13099.77 436.71 58813.22 88888.00 2012-11-19 09:41:34.378 324 13099.77 435.72 58836.32 88888.00 2012-11-19 09:41:35.378 324 13099.64 436.46 58838.77 88888.00 2012-11-19 09:41:36.378 324 13100.16 436.83 58837.06 88888.00 2012-11-19 09:41:37.378 324 13099.51 436.96 58831.93 88888.00 2012-11-19 09:41:38.378 324 13100.29 436.96 58826.91 88888.00 2012-11-19 09:41:39.378 324 13099.64 436.83 58812.36 88888.00 2012-11-19 09:41:40.378 324 13099.77 436.83 58801.36 88888.00 2012-11-19 09:41:41.378 324 13100.16 436.83 58792.80 88888.00 2012-11-19 09:41:42.378 324 13100.29 436.21 58782.89 88888.00 2012-11-19 09:41:43.378 324 13100.03 436.71 58773.60 88888.00 2012-11-19 09:41:44.378 324 13100.03 437.08 58817.74 88888.00 2012-11-19 09:41:45.378 324 13099.90 436.96 58790.11 88888.00 2012-11-19 09:41:46.378 324 13099.90 436.34 58780.21 88888.00 2012-11-19 09:41:47.378 324 13099.90 436.58 58764.68 88888.00 2012-11-19 09:41:48.378 324 13100.03 436.71 58758.81 88888.00 2012-11-19 09:41:49.378 324 13099.90 435.97 58780.70 88888.00 2012-11-19 09:41:50.378 324 13099.51 436.58 58772.50 88888.00 2012-11-19 09:41:51.378 324 13100.29 436.83 58798.30 88888.00 2012-11-19 09:41:52.378 324 13099.90 436.34 58794.75 88888.00 2012-11-19 09:41:53.378 324 13099.90 436.83 58779.35 88888.00 2012-11-19 09:41:54.378 324 13099.77 436.34 58785.22 88888.00 2012-11-19 09:41:55.378 324 13100.29 436.09 58795.86 88888.00 2012-11-19 09:41:56.378 324 13099.64 436.21 58823.24 88888.00 2012-11-19 09:41:57.378 324 13099.51 436.21 58814.68 88888.00 2012-11-19 09:41:58.378 324 13100.29 436.58 58781.30 88888.00 2012-11-19 09:41:59.378 324 13100.29 436.34 58785.22 88888.00 2012-11-19 09:42:00.378 324 13100.03 435.84 58767.37 88888.00 2012-11-19 09:42:01.378 324 13100.16 436.46 58722.38 88888.00 2012-11-19 09:42:02.378 324 13100.68 436.58 58728.00 88888.00 2012-11-19 09:42:03.378 324 13099.90 436.09 58721.88 88888.00 2012-11-19 09:42:04.378 324 13099.25 436.21 58730.32 88888.00 2012-11-19 09:42:05.378 324 13099.90 436.46 58574.92 88888.00 2012-11-19 09:42:06.378 324 13099.64 435.84 58562.21 88888.00 2012-11-19 09:42:07.378 324 13099.77 436.21 58460.11 88888.00 2012-11-19 09:42:08.378 324 13100.81 436.34 58762.84 88888.00 2012-11-19 09:42:09.378 324 13099.38 436.09 59143.82 88888.00 2012-11-19 09:42:10.378 324 13099.38 436.21 59150.79 88888.00 2012-11-19 09:42:11.378 324 13099.38 436.58 59136.86 88888.00 2012-11-19 09:42:12.378 324 13099.51 436.09 59116.80 88888.00 2012-11-19 09:42:13.378 324 13099.51 436.09 59107.51 88888.00 2012-11-19 09:42:14.378 324 13099.38 435.72 59107.88 88888.00 2012-11-19 09:42:15.378 324 13099.77 436.09 59148.96 88888.00 2012-11-19 09:42:16.378 324 13099.51 435.72 59067.90 88888.00 2012-11-19 09:42:17.378 324 13099.90 435.84 58956.64 88888.00 2012-11-19 09:42:18.378 324 13099.90 436.34 58850.51 88888.00 2012-11-19 09:42:19.378 324 13100.55 436.34 58843.29 88888.00 2012-11-19 09:42:20.378 324 13099.51 435.84 58915.31 88888.00 2012-11-19 09:42:21.378 324 13099.77 435.84 58908.95 88888.00 2012-11-19 09:42:22.378 324 13099.77 435.22 58911.03 88888.00 2012-11-19 09:42:23.378 324 13099.51 435.84 58899.05 88888.00 2012-11-19 09:42:24.378 324 13099.90 436.21 58897.21 88888.00 2012-11-19 09:42:25.378 324 13099.90 435.59 58899.90 88888.00 2012-11-19 09:42:26.378 324 13099.90 436.34 58841.46 88888.00 2012-11-19 09:42:27.378 324 13099.77 435.84 58824.59 88888.00 2012-11-19 09:42:28.378 324 13100.68 435.10 58784.85 88888.00 2012-11-19 09:42:29.378 324 13100.03 435.97 58745.36 88888.00 2012-11-19 09:42:30.378 324 13100.42 435.97 58767.25 88888.00 2012-11-19 09:42:31.378 324 13099.25 436.09 58776.66 88888.00 2012-11-19 09:42:32.378 324 13100.68 436.21 58813.83 88888.00 2012-11-19 09:42:33.378 324 13100.03 435.84 58898.80 88888.00 2012-11-19 09:42:34.378 324 13100.55 435.72 58841.83 88888.00 2012-11-19 09:42:35.378 324 13100.29 435.97 58768.22 88888.00 2012-11-19 09:42:36.378 324 13100.29 435.47 58853.69 88888.00 2012-11-19 09:42:37.378 324 13099.90 435.35 58883.03 88888.00 2012-11-19 09:42:38.378 324 13100.16 435.59 58774.21 88888.00 2012-11-19 09:42:39.378 324 13099.77 435.84 58857.11 88888.00 2012-11-19 09:42:41.378 324 13098.34 435.97 58498.87 88888.00 2012-11-19 09:42:42.378 324 13100.42 436.71 58618.08 88888.00 2012-11-19 09:42:43.378 324 13100.16 435.47 58641.68 88888.00 2012-11-19 09:42:44.378 324 13099.90 435.35 58075.95 88888.00 2012-11-19 09:42:45.378 324 13084.70 436.46 57029.48 88888.00 2012-11-19 09:42:46.378 324 13085.35 436.34 56964.55 88888.00 2012-11-19 09:42:47.378 324 13084.44 436.09 56953.06 88888.00 2012-11-19 09:42:48.378 324 13086.13 436.46 57485.53 88888.00 2012-11-19 09:42:49.378 324 13097.17 435.97 57997.70 88888.00 2012-11-19 09:42:50.378 324 13098.34 434.97 58830.70 88888.00 2012-11-19 09:42:51.378 324 13098.73 436.09 58993.80 88888.00 2012-11-19 09:42:52.378 324 13099.38 435.22 58840.85 88888.00 2012-11-19 09:42:53.378 324 13099.64 435.72 58839.38 88888.00 2012-11-19 09:42:54.378 324 13099.51 435.22 58834.25 88888.00 2012-11-19 09:42:55.378 324 13100.03 434.97 58799.28 88888.00 2012-11-19 09:42:56.378 324 13099.51 435.59 58874.72 88888.00 2012-11-19 09:42:57.378 324 13099.38 435.59 58838.28 88888.00 2012-11-19 09:42:58.378 324 13099.77 435.59 58816.89 88888.00 2012-11-19 09:42:59.378 324 13099.77 435.84 58766.51 88888.00 2012-11-19 09:43:00.378 324 13100.16 436.09 58807.47 88888.00 2012-11-19 09:43:01.378 324 13099.64 435.35 58760.77 88888.00 2012-11-19 09:43:02.378 324 13099.25 435.35 58821.78 88888.00 2012-11-19 09:43:03.378 324 13099.64 435.84 58804.29 88888.00 2012-11-19 09:43:04.378 324 13099.12 435.35 58909.44 88888.00 2012-11-19 09:43:05.378 324 13099.51 434.97 58824.10 88888.00 2012-11-19 09:43:06.378 324 13099.51 434.85 58772.99 88888.00 2012-11-19 09:43:07.378 324 13100.16 435.72 58733.62 88888.00 2012-11-19 09:43:08.378 324 13098.99 435.10 58713.08 88888.00 2012-11-19 09:43:09.378 324 13097.82 435.10 58330.51 88888.00 2012-11-19 09:43:10.378 324 13098.47 434.97 58346.89 88888.00 2012-11-19 09:43:11.378 324 13100.16 435.47 58646.32 88888.00 2012-11-19 09:43:12.378 324 13098.86 435.59 58641.43 88888.00 2012-11-19 09:43:13.378 324 13100.29 435.47 58600.60 88888.00 2012-11-19 09:43:14.378 324 13099.77 435.22 58841.71 88888.00 2012-11-19 09:43:15.378 324 13099.90 435.10 58759.91 88888.00 2012-11-19 09:43:16.378 324 13099.38 435.10 58760.03 88888.00 2012-11-19 09:43:17.378 324 13098.99 436.09 58818.23 88888.00 2012-11-19 09:43:18.378 324 13100.29 435.22 58811.50 88888.00 2012-11-19 09:43:19.378 324 13099.51 434.73 58850.51 88888.00 2012-11-19 09:43:20.378 324 13099.25 435.35 58828.01 88888.00 2012-11-19 09:43:21.378 324 13097.95 435.47 58700.73 88888.00 2012-11-19 09:43:22.378 324 13098.47 435.35 58838.40 88888.00 2012-11-19 09:43:23.378 324 13098.47 435.10 58781.06 88888.00 2012-11-19 09:43:24.378 324 13099.51 434.97 58877.29 88888.00 2012-11-19 09:43:25.378 324 13099.25 435.47 58851.98 88888.00 2012-11-19 09:43:26.378 324 13099.64 435.22 58829.23 88888.00 2012-11-19 09:43:27.378 324 13100.16 435.35 58727.02 88888.00 2012-11-19 09:43:28.378 324 13099.25 435.59 58698.90 88888.00 2012-11-19 09:43:29.378 324 13099.38 435.97 58818.11 88888.00 2012-11-19 09:43:30.378 324 13100.03 435.47 58702.93 88888.00 2012-11-19 09:43:31.378 324 13100.16 436.09 58752.70 88888.00 2012-11-19 09:43:32.378 324 13100.42 434.85 58755.88 88888.00 2012-11-19 09:43:33.378 324 13099.77 435.72 58755.26 88888.00 2012-11-19 09:43:34.378 324 13099.90 434.36 58827.77 88888.00 2012-11-19 09:43:35.378 324 13099.51 435.72 58811.75 88888.00 2012-11-19 09:43:36.378 324 13100.03 435.47 58837.18 88888.00 2012-11-19 09:43:37.378 324 13099.77 434.85 58794.14 88888.00 2012-11-19 09:43:38.378 324 13099.64 435.35 58841.46 88888.00 2012-11-19 09:43:39.378 324 13099.64 435.59 58784.73 88888.00 2012-11-19 09:43:40.378 324 13099.64 435.22 58815.42 88888.00 2012-11-19 09:43:41.378 324 13100.03 435.72 58802.21 88888.00 2012-11-19 09:43:42.378 324 13099.77 435.22 58756.85 88888.00 2012-11-19 09:43:43.378 324 13099.25 435.35 58356.68 88888.00 2012-11-19 09:43:44.378 324 13100.03 435.35 58865.06 88888.00 2012-11-19 09:43:45.378 324 13099.64 435.97 58732.40 88888.00 2012-11-19 09:43:46.378 324 13098.34 434.97 58680.56 88888.00 2012-11-19 09:43:47.378 324 13099.38 435.72 58834.73 88888.00 2012-11-19 09:43:48.378 324 13099.38 435.59 58827.28 88888.00 2012-11-19 09:43:49.378 324 13099.90 434.85 58743.28 88888.00 2012-11-19 09:43:50.378 324 13099.51 436.09 58817.50 88888.00 2012-11-19 09:43:51.378 324 13099.51 435.47 58741.69 88888.00 2012-11-19 09:43:52.378 324 13098.86 435.72 58639.11 88888.00 2012-11-19 09:43:53.378 324 13100.16 435.47 58784.48 88888.00 2012-11-19 09:43:54.378 324 13099.51 435.59 58804.05 88888.00 2012-11-19 09:43:55.378 324 13099.38 434.97 58738.76 88888.00 2012-11-19 09:43:56.378 324 13099.64 434.97 58745.36 88888.00 2012-11-19 09:43:57.378 324 13100.03 434.97 58734.36 88888.00 2012-11-19 09:43:58.378 324 13099.64 435.22 58752.45 88888.00 2012-11-19 09:43:59.378 324 13099.51 435.47 58761.13 88888.00 2012-11-19 09:44:00.378 324 13099.90 435.97 58709.41 88888.00 2012-11-19 09:44:01.378 324 13100.03 435.47 58819.70 88888.00 2012-11-19 09:44:02.378 324 13099.38 434.60 58857.48 88888.00 2012-11-19 09:44:03.378 324 13099.90 435.22 58825.32 88888.00 2012-11-19 09:44:04.378 324 13098.99 435.59 58808.33 88888.00 2012-11-19 09:44:05.378 324 13099.38 435.84 58791.09 88888.00 2012-11-19 09:44:06.378 324 13100.03 435.59 58800.38 88888.00 2012-11-19 09:44:07.378 324 13099.77 435.22 58688.26 88888.00 2012-11-19 09:44:08.378 324 13100.68 434.97 58744.14 88888.00 2012-11-19 09:44:09.378 324 13099.38 435.72 58661.73 88888.00 2012-11-19 09:44:10.378 324 13100.42 434.97 58617.10 88888.00 2012-11-19 09:44:11.378 324 13099.77 435.10 58712.35 88888.00 2012-11-19 09:44:12.378 324 13100.03 435.72 58736.92 88888.00 2012-11-19 09:44:13.378 324 13099.51 434.97 58374.41 88888.00 2012-11-19 09:44:14.378 324 13099.51 435.47 58609.16 88888.00 2012-11-19 09:44:15.378 324 13100.03 435.84 58804.17 88888.00 2012-11-19 09:44:16.378 324 13100.42 435.22 58700.61 88888.00 2012-11-19 09:44:17.378 324 13099.64 435.22 58758.32 88888.00 2012-11-19 09:44:18.378 324 13099.38 434.73 58862.98 88888.00 2012-11-19 09:44:19.378 324 13099.51 434.97 58752.70 88888.00 2012-11-19 09:44:20.378 324 13099.77 434.73 58768.10 88888.00 2012-11-19 09:44:21.378 324 13099.90 435.47 58811.87 88888.00 2012-11-19 09:44:22.378 324 13100.03 435.47 58755.39 88888.00 2012-11-19 09:44:23.378 324 13100.29 434.73 58754.16 88888.00 2012-11-19 09:44:24.378 324 13099.77 434.73 58736.92 88888.00 2012-11-19 09:44:25.378 324 13098.34 435.47 58694.98 88888.00 2012-11-19 09:44:26.378 324 13099.77 435.10 58714.06 88888.00 2012-11-19 09:44:27.378 324 13099.90 435.47 58759.91 88888.00 2012-11-19 09:44:28.378 324 13099.38 435.22 58760.40 88888.00 2012-11-19 09:44:29.378 324 13099.77 435.35 58627.01 88888.00 2012-11-19 09:44:30.378 324 13099.38 435.22 58586.78 88888.00 2012-11-19 09:44:31.378 324 13097.04 434.85 58404.61 88888.00 2012-11-19 09:44:32.378 324 13099.51 434.97 59146.39 88888.00 2012-11-19 09:44:33.378 324 13099.38 435.47 59095.53 88888.00 2012-11-19 09:44:34.378 324 13098.86 434.85 59014.83 88888.00 2012-11-19 09:44:35.378 324 13099.64 435.22 58986.22 88888.00 2012-11-19 09:44:36.378 324 13099.25 434.97 59030.73 88888.00 2012-11-19 09:44:37.378 324 13099.90 434.97 58740.35 88888.00 2012-11-19 09:44:38.378 324 13096.65 434.85 58386.02 88888.00 2012-11-19 09:44:39.378 324 13097.95 435.22 58295.66 88888.00 2012-11-19 09:44:40.378 324 13097.43 436.09 58557.68 88888.00 2012-11-19 09:44:41.378 324 13098.21 435.47 58388.71 88888.00 2012-11-19 09:44:42.378 324 13099.64 435.10 58832.78 88888.00 2012-11-19 09:44:43.378 324 13098.34 435.35 58671.88 88888.00 2012-11-19 09:44:44.378 324 13099.51 434.97 58666.01 88888.00 2012-11-19 09:44:45.378 324 13097.95 434.60 58367.44 88888.00 2012-11-19 09:44:46.378 324 13100.16 435.47 58766.39 88888.00 2012-11-19 09:44:47.378 324 13099.90 435.10 58741.45 88888.00 2012-11-19 09:44:48.378 324 13100.03 434.60 58674.81 88888.00 2012-11-19 09:44:49.378 324 13099.90 435.22 58771.16 88888.00 2012-11-19 09:44:50.378 324 13099.77 435.10 58723.47 88888.00 2012-11-19 09:44:51.378 324 13100.03 434.73 58839.50 88888.00 2012-11-19 09:44:52.378 324 13100.42 434.97 58767.61 88888.00 2012-11-19 09:44:53.378 324 13100.03 434.60 58772.02 88888.00 2012-11-19 09:44:54.378 324 13099.77 435.59 58766.27 88888.00 2012-11-19 09:44:55.378 324 13099.64 435.22 58770.43 88888.00 2012-11-19 09:44:56.378 324 13099.51 434.60 58790.23 88888.00 2012-11-19 09:44:57.378 324 13099.38 434.97 58777.15 88888.00 2012-11-19 09:44:58.378 324 13099.90 434.73 58773.85 88888.00 2012-11-19 09:44:59.378 324 13099.77 435.22 58775.07 88888.00 2012-11-19 09:45:00.378 324 13099.38 434.60 58777.39 88888.00 2012-11-19 09:45:01.378 324 13099.51 434.97 58755.26 88888.00 2012-11-19 09:45:02.378 324 13099.38 435.10 58765.17 88888.00 2012-11-19 09:45:03.378 324 13099.51 434.73 58756.00 88888.00 2012-11-19 09:45:04.378 324 13099.12 434.11 58699.63 88888.00 2012-11-19 09:45:05.378 324 13098.08 434.36 58459.87 88888.00 2012-11-19 09:45:06.378 324 13098.86 434.73 58285.88 88888.00 2012-11-19 09:45:07.378 324 13099.12 435.10 58652.19 88888.00 2012-11-19 09:45:08.378 324 13099.38 434.97 58772.62 88888.00 2012-11-19 09:45:09.378 324 13100.03 435.10 58744.50 88888.00 2012-11-19 09:45:10.378 324 13099.64 435.10 58689.97 88888.00 2012-11-19 09:45:11.378 324 13098.99 434.48 58607.69 88888.00 2012-11-19 09:45:12.378 324 13098.34 434.85 58655.00 88888.00 2012-11-19 09:45:13.378 324 13098.47 435.22 58746.46 88888.00 2012-11-19 09:45:14.378 324 13099.38 435.47 58713.45 88888.00 2012-11-19 09:45:15.378 324 13099.64 434.48 58722.01 88888.00 2012-11-19 09:45:16.378 324 13099.38 434.97 58784.48 88888.00 2012-11-19 09:45:17.378 324 13098.86 434.60 58724.09 88888.00 2012-11-19 09:45:18.378 324 13099.77 435.59 58743.04 88888.00 2012-11-19 09:45:19.378 324 13099.25 434.73 58770.43 88888.00 2012-11-19 09:45:20.378 324 13099.51 434.85 58734.84 88888.00 2012-11-19 09:45:21.378 324 13099.77 434.97 58735.58 88888.00 2012-11-19 09:45:22.378 324 13100.03 435.72 58758.44 88888.00 2012-11-19 09:45:23.378 324 13099.64 433.98 58742.67 88888.00 2012-11-19 09:45:24.378 324 13099.25 434.73 58737.54 88888.00 2012-11-19 09:45:25.378 324 13099.51 435.10 58724.09 88888.00 2012-11-19 09:45:26.378 324 13099.51 435.10 58756.00 88888.00 2012-11-19 09:45:27.378 324 13099.77 434.48 58707.46 88888.00 2012-11-19 09:45:28.378 324 13099.90 434.97 58730.20 88888.00 2012-11-19 09:45:29.378 324 13099.64 434.73 58725.55 88888.00 2012-11-19 09:45:30.378 324 13099.12 434.73 58725.43 88888.00 2012-11-19 09:45:31.378 324 13099.38 435.10 58712.84 88888.00 2012-11-19 09:45:32.378 324 13099.77 434.85 58705.13 88888.00 2012-11-19 09:45:33.378 324 13099.64 435.10 58702.32 88888.00 2012-11-19 09:45:34.378 324 13099.25 434.48 58665.15 88888.00 2012-11-19 09:45:35.378 324 13100.03 434.36 58640.46 88888.00 2012-11-19 09:45:36.378 324 13098.99 434.60 58696.70 88888.00 2012-11-19 09:45:37.378 324 13098.99 434.48 58673.34 88888.00 2012-11-19 09:45:38.378 324 13099.90 434.85 58672.98 88888.00 2012-11-19 09:45:39.378 324 13098.99 434.73 58671.63 88888.00 2012-11-19 09:45:40.378 324 13099.51 434.48 58656.72 88888.00 2012-11-19 09:45:41.378 324 13099.25 434.85 58653.66 88888.00 2012-11-19 09:45:42.378 324 13099.38 434.73 58651.34 88888.00 2012-11-19 09:45:43.378 324 13099.51 434.73 58229.15 88888.00 2012-11-19 09:45:44.378 324 13098.60 435.72 58679.70 88888.00 2012-11-19 09:45:45.378 324 13096.91 434.73 58015.55 88888.00 2012-11-19 09:45:46.378 324 13096.91 434.60 57896.71 88888.00 2012-11-19 09:45:47.378 324 13097.69 435.10 58035.85 88888.00 2012-11-19 09:45:48.378 324 13099.12 434.48 58407.05 88888.00 2012-11-19 09:45:49.378 324 13096.00 435.47 57800.98 88888.00 2012-11-19 09:45:50.378 324 13100.42 434.36 58783.02 88888.00 2012-11-19 09:45:51.378 324 13099.38 434.36 58756.00 88888.00 2012-11-19 09:45:52.378 324 13099.64 434.85 58746.58 88888.00 2012-11-19 09:45:53.378 324 13099.25 435.47 58732.16 88888.00 2012-11-19 09:45:54.378 324 13100.03 434.97 58702.08 88888.00 2012-11-19 09:45:55.378 324 13099.51 435.22 58721.03 88888.00 2012-11-19 09:45:56.378 324 13099.12 435.59 58711.74 88888.00 2012-11-19 09:45:57.378 324 13099.90 435.47 58706.48 88888.00 2012-11-19 09:45:58.378 324 13099.90 434.60 58704.52 88888.00 2012-11-19 09:45:59.378 324 13100.16 434.73 58540.07 88888.00 2012-11-19 09:46:00.378 324 13097.17 435.35 58018.86 88888.00 2012-11-19 09:46:01.378 324 13098.86 435.47 58805.39 88888.00 2012-11-19 09:46:02.378 324 13097.69 435.22 57704.27 88888.00 2012-11-19 09:46:03.378 324 13089.12 435.22 57822.62 88888.00 2012-11-19 09:46:04.378 324 13096.39 434.60 57779.34 88888.00 2012-11-19 09:46:05.378 324 13095.48 435.59 58160.80 88888.00 2012-11-19 09:46:06.378 324 13098.73 435.35 58361.93 88888.00 2012-11-19 09:46:07.378 324 13100.29 434.60 58430.52 88888.00 2012-11-19 09:46:08.378 324 13100.29 434.85 58383.09 88888.00 2012-11-19 09:46:09.378 324 13097.82 434.85 58264.37 88888.00 2012-11-19 09:46:10.378 324 13100.16 434.60 58353.62 88888.00 2012-11-19 09:46:11.378 324 13099.12 434.73 58309.24 88888.00 2012-11-19 09:46:12.378 324 13098.99 434.48 58271.21 88888.00 2012-11-19 09:46:13.378 324 13099.64 435.35 58841.95 88888.00 2012-11-19 09:46:14.378 324 13099.64 435.47 58797.20 88888.00 2012-11-19 09:46:15.378 324 13099.38 435.35 58590.69 88888.00 2012-11-19 09:46:16.378 324 13099.12 434.60 58828.13 88888.00 2012-11-19 09:46:17.378 324 13099.51 434.48 58824.83 88888.00 2012-11-19 09:46:18.378 324 13098.99 435.22 58698.16 88888.00 2012-11-19 09:46:19.378 324 13099.38 435.22 58761.25 88888.00 2012-11-19 09:46:20.378 324 13099.64 434.97 58716.26 88888.00 2012-11-19 09:46:21.378 324 13099.25 435.10 58745.97 88888.00 2012-11-19 09:46:22.378 324 13098.60 434.48 58835.10 88888.00 2012-11-19 09:46:23.378 324 13099.25 434.60 58863.84 88888.00 2012-11-19 09:46:24.378 324 13099.38 434.73 58751.96 88888.00 2012-11-19 09:46:25.378 324 13099.25 434.73 58691.68 88888.00 2012-11-19 09:46:26.378 324 13099.38 434.97 58761.62 88888.00 2012-11-19 09:46:27.378 324 13099.12 434.73 58808.94 88888.00 2012-11-19 09:46:28.378 324 13099.90 434.60 58768.22 88888.00 2012-11-19 09:46:29.378 324 13099.77 434.73 58719.80 88888.00 2012-11-19 09:46:30.378 324 13099.25 434.60 58757.71 88888.00 2012-11-19 09:46:31.378 324 13099.77 434.97 58763.95 88888.00 2012-11-19 09:46:32.378 324 13099.25 434.60 58744.14 88888.00 2012-11-19 09:46:33.378 324 13099.77 435.10 58697.43 88888.00 2012-11-19 09:46:34.378 324 13100.42 435.10 58685.57 88888.00 2012-11-19 09:46:35.378 324 13099.51 434.48 58686.79 88888.00 2012-11-19 09:46:36.378 324 13099.51 435.10 58755.02 88888.00 2012-11-19 09:46:37.378 324 13099.51 434.73 58744.26 88888.00 2012-11-19 09:46:38.378 324 13099.38 434.60 58589.84 88888.00 2012-11-19 09:46:39.378 324 13099.77 435.10 58707.09 88888.00 2012-11-19 09:46:40.378 324 13098.99 434.97 58705.87 88888.00 2012-11-19 09:46:41.378 324 13099.90 434.97 58526.62 88888.00 2012-11-19 09:46:42.378 324 13099.64 434.97 58605.73 88888.00 2012-11-19 09:46:43.378 324 13098.73 435.35 58743.28 88888.00 2012-11-19 09:46:44.378 324 13099.51 435.35 58699.88 88888.00 2012-11-19 09:46:45.378 324 13099.25 435.22 58565.88 88888.00 2012-11-19 09:46:46.378 324 13099.38 435.35 58678.60 88888.00 2012-11-19 09:46:47.378 324 13099.51 434.48 58707.70 88888.00 2012-11-19 09:46:48.378 324 13099.25 435.22 58768.84 88888.00 2012-11-19 09:46:49.378 324 13099.25 435.10 58766.51 88888.00 2012-11-19 09:46:50.378 324 13098.86 435.72 58642.17 88888.00 2012-11-19 09:46:51.378 324 13098.47 434.73 58830.46 88888.00 2012-11-19 09:46:52.378 324 13099.38 434.48 58761.99 88888.00 2012-11-19 09:46:53.378 324 13099.51 434.11 58707.09 88888.00 2012-11-19 09:46:54.378 324 13098.86 434.60 58673.84 88888.00 2012-11-19 09:46:55.378 324 13099.90 434.73 58725.55 88888.00 2012-11-19 09:46:56.378 324 13098.99 434.97 58684.11 88888.00 2012-11-19 09:46:57.378 324 13098.60 434.73 58730.20 88888.00 2012-11-19 09:46:58.378 324 13099.12 434.73 58388.95 88888.00 2012-11-19 09:46:59.378 324 13097.56 434.73 58581.28 88888.00 2012-11-19 09:47:00.378 324 13099.38 434.97 58834.49 88888.00 2012-11-19 09:47:01.378 324 13098.86 434.97 58759.42 88888.00 2012-11-19 09:47:02.378 324 13099.25 434.48 58783.02 88888.00 2012-11-19 09:47:03.378 324 13099.77 434.85 58769.45 88888.00 2012-11-19 09:47:04.378 324 13099.25 435.10 58708.56 88888.00 2012-11-19 09:47:05.378 324 13099.25 434.85 58806.49 88888.00 2012-11-19 09:47:06.378 324 13099.25 435.22 58713.69 88888.00 2012-11-19 09:47:07.378 324 13096.65 434.97 57909.06 88888.00 2012-11-19 09:47:08.378 324 13098.99 434.60 58615.76 88888.00 2012-11-19 09:47:09.378 324 13099.12 434.48 58814.81 88888.00 2012-11-19 09:47:10.378 324 13099.38 434.73 58271.70 88888.00 2012-11-19 09:47:11.378 324 13099.77 434.48 58827.89 88888.00 2012-11-19 09:47:12.378 324 13099.64 434.60 58818.72 88888.00 2012-11-19 09:47:13.378 324 13099.25 434.60 58680.19 88888.00 2012-11-19 09:47:14.378 324 13099.25 434.36 58628.72 88888.00 2012-11-19 09:47:15.378 324 13099.64 433.98 58702.93 88888.00 2012-11-19 09:47:16.378 324 13099.38 434.85 58718.46 88888.00 2012-11-19 09:47:17.378 324 13099.51 434.60 58680.07 88888.00 2012-11-19 09:47:18.378 324 13099.51 434.85 58716.87 88888.00 2012-11-19 09:47:19.378 324 13099.64 434.48 58699.02 88888.00 2012-11-19 09:47:20.378 324 13098.60 434.85 58108.96 88888.00 2012-11-19 09:47:21.378 324 13096.91 434.85 58234.90 88888.00 2012-11-19 09:47:22.378 324 13098.47 434.48 58723.35 88888.00 2012-11-19 09:47:23.378 324 13099.90 434.85 58631.41 88888.00 2012-11-19 09:47:24.378 324 13099.51 434.11 58410.23 88888.00 2012-11-19 09:47:25.378 324 13099.25 434.97 58816.52 88888.00 2012-11-19 09:47:26.378 324 13099.64 434.97 58401.91 88888.00 2012-11-19 09:47:27.378 324 13097.17 434.60 58300.92 88888.00 2012-11-19 09:47:28.378 324 13099.51 434.36 58339.19 88888.00 2012-11-19 09:47:29.378 324 13099.51 434.60 58648.77 88888.00 2012-11-19 09:47:30.378 324 13099.64 434.85 58465.37 88888.00 2012-11-19 09:47:31.378 324 13099.64 434.73 58903.21 88888.00 2012-11-19 09:47:32.378 324 13099.77 434.48 58850.39 88888.00 2012-11-19 09:47:33.378 324 13099.12 434.48 58756.00 88888.00 2012-11-19 09:47:34.378 324 13098.99 434.73 58203.72 88888.00 2012-11-19 09:47:35.378 324 13098.34 434.11 58151.88 88888.00 2012-11-19 09:47:36.378 324 13097.04 434.48 57985.84 88888.00 2012-11-19 09:47:37.378 324 13096.39 434.48 58839.75 88888.00 2012-11-19 09:47:38.378 324 13098.99 433.98 58744.62 88888.00 2012-11-19 09:47:39.378 324 13099.38 434.85 58487.26 88888.00 2012-11-19 09:47:40.378 324 13098.73 433.98 58374.53 88888.00 2012-11-19 09:47:41.378 324 13098.73 434.97 58167.90 88888.00 2012-11-19 09:47:42.378 324 13098.60 434.48 58759.66 88888.00 2012-11-19 09:47:43.378 324 13100.03 434.11 58687.89 88888.00 2012-11-19 09:47:44.378 324 13099.64 434.36 58678.48 88888.00 2012-11-19 09:47:45.378 324 13099.38 434.60 58656.35 88888.00 2012-11-19 09:47:46.378 324 13099.38 433.98 58548.39 88888.00 2012-11-19 09:47:47.378 324 13098.47 434.97 58208.37 88888.00 2012-11-19 09:47:48.378 324 13093.40 434.36 57712.82 88888.00 2012-11-19 09:47:49.378 324 13099.12 433.98 58168.63 88888.00 2012-11-19 09:47:50.378 324 13098.47 434.23 58245.29 88888.00 2012-11-19 09:47:51.378 324 13097.56 434.73 57932.17 88888.00 2012-11-19 09:47:52.378 324 13098.21 433.86 58121.31 88888.00 2012-11-19 09:47:53.378 324 13095.09 434.60 57675.90 88888.00 2012-11-19 09:47:54.378 324 13095.35 434.23 57989.88 88888.00 2012-11-19 09:47:55.378 324 13098.08 433.98 58205.07 88888.00 2012-11-19 09:47:56.378 324 13098.86 434.11 58114.22 88888.00 2012-11-19 09:47:57.378 324 13096.00 433.98 57909.30 88888.00 2012-11-19 09:47:58.378 324 13099.12 434.11 58321.10 88888.00 2012-11-19 09:47:59.378 324 13097.30 434.23 58211.79 88888.00 2012-11-19 09:48:00.378 324 13097.30 434.23 57863.09 88888.00 2012-11-19 09:48:01.378 324 13099.25 434.48 58305.81 88888.00 2012-11-19 09:48:02.378 324 13096.39 433.98 57755.00 88888.00 2012-11-19 09:48:03.378 324 13099.51 433.36 58252.14 88888.00 2012-11-19 09:48:04.378 324 13098.08 433.98 58216.19 88888.00 2012-11-19 09:48:05.378 324 13099.64 433.86 58205.68 88888.00 2012-11-19 09:48:06.378 324 13099.12 433.86 58368.17 88888.00 2012-11-19 09:48:07.378 324 13098.21 433.98 58270.48 88888.00 2012-11-19 09:48:08.378 324 13097.56 433.49 58305.81 88888.00 2012-11-19 09:48:09.378 324 13099.25 433.74 58150.66 88888.00 2012-11-19 09:48:10.378 324 13098.47 433.74 58157.14 88888.00 2012-11-19 09:48:11.378 324 13092.88 434.36 57652.18 88888.00 2012-11-19 09:48:12.378 324 13099.25 433.98 58190.52 88888.00 2012-11-19 09:48:13.378 324 13098.08 433.49 58165.21 88888.00 2012-11-19 09:48:14.378 324 13094.18 433.61 57642.89 88888.00 2012-11-19 09:48:15.378 324 13089.76 434.48 58089.28 88888.00 2012-11-19 09:48:16.378 324 13098.21 434.48 58768.59 88888.00 2012-11-19 09:48:17.378 324 13097.69 433.86 58851.49 88888.00 2012-11-19 09:48:18.378 324 13097.95 433.61 58626.27 88888.00 2012-11-19 09:48:19.378 324 13098.34 433.98 58740.47 88888.00 2012-11-19 09:48:20.378 324 13098.86 433.74 58560.98 88888.00 2012-11-19 09:48:21.378 324 13098.73 433.98 58501.80 88888.00 2012-11-19 09:48:22.378 324 13099.25 433.86 58474.05 88888.00 2012-11-19 09:48:23.378 324 13098.60 434.48 58733.75 88888.00 2012-11-19 09:48:24.378 324 13099.38 433.49 58795.61 88888.00 2012-11-19 09:48:25.378 324 13098.21 433.49 58479.43 88888.00 2012-11-19 09:48:26.378 324 13098.86 433.98 58739.37 88888.00 2012-11-19 09:48:27.378 324 13096.91 433.74 57953.08 88888.00 2012-11-19 09:48:28.378 324 13096.65 433.86 58417.93 88888.00 2012-11-19 09:48:29.378 324 13099.38 433.12 58816.64 88888.00 2012-11-19 09:48:30.378 324 13098.60 433.61 58752.09 88888.00 2012-11-19 09:48:31.378 324 13098.21 433.98 58520.27 88888.00 2012-11-19 09:48:32.378 324 13097.56 433.98 58133.66 88888.00 2012-11-19 09:48:33.378 324 13097.69 433.98 58587.76 88888.00 2012-11-19 09:48:34.378 324 13097.95 433.12 58867.99 88888.00 2012-11-19 09:48:35.378 324 13098.73 433.49 58530.54 88888.00 2012-11-19 09:48:36.378 324 13097.95 433.86 58369.39 88888.00 2012-11-19 09:48:37.378 324 13096.65 433.12 58116.79 88888.00 2012-11-19 09:48:38.378 324 13094.57 433.49 57761.36 88888.00 2012-11-19 09:48:39.378 324 13096.39 433.74 58474.42 88888.00 2012-11-19 09:48:40.378 324 13098.34 433.36 58612.46 88888.00 2012-11-19 09:48:41.378 324 13098.86 433.49 58494.59 88888.00 2012-11-19 09:48:42.378 324 13098.86 433.74 59038.92 88888.00 2012-11-19 09:48:43.378 324 13098.99 432.87 58685.20 88888.00 2012-11-19 09:48:44.378 324 13098.99 433.12 58998.94 88888.00 2012-11-19 09:48:45.378 324 13098.21 432.87 58720.91 88888.00 2012-11-19 09:48:46.378 324 13098.60 433.74 58648.77 88888.00 2012-11-19 09:48:47.378 324 13098.34 432.87 59004.93 88888.00 2012-11-19 09:48:48.378 324 13098.47 433.12 58858.46 88888.00 2012-11-19 09:48:49.378 324 13097.82 433.86 58369.27 88888.00 2012-11-19 09:48:50.378 324 13097.82 433.36 58566.48 88888.00 2012-11-19 09:48:51.378 324 13099.12 433.61 58683.74 88888.00 2012-11-19 09:48:52.377 324 13097.30 433.36 58467.70 88888.00 2012-11-19 09:48:53.377 324 13099.64 433.36 58879.61 88888.00 2012-11-19 09:48:54.377 324 13099.25 432.50 58893.06 88888.00 2012-11-19 09:48:55.377 324 13098.99 433.61 58387.24 88888.00 2012-11-19 09:48:56.377 324 13099.77 433.12 58799.52 88888.00 2012-11-19 09:48:57.377 324 13099.25 433.74 58970.09 88888.00 2012-11-19 09:48:58.377 324 13098.21 432.99 59029.26 88888.00 2012-11-19 09:48:59.377 324 13098.86 433.74 58653.54 88888.00 2012-11-19 09:49:00.377 324 13098.60 433.49 59010.07 88888.00 2012-11-19 09:49:01.377 324 13099.38 433.12 58954.56 88888.00 2012-11-19 09:49:02.377 324 13099.12 433.36 58974.48 88888.00 2012-11-19 09:49:03.377 324 13098.86 432.75 58959.08 88888.00 2012-11-19 09:49:04.377 324 13099.25 432.62 58423.43 88888.00 2012-11-19 09:49:05.377 324 13098.99 432.99 58857.60 88888.00 2012-11-19 09:49:06.377 324 13097.56 432.87 58447.40 88888.00 2012-11-19 09:49:07.377 324 13097.69 432.87 58561.35 88888.00 2012-11-19 09:49:08.377 324 13097.82 432.87 58284.05 88888.00 2012-11-19 09:49:09.377 324 13099.12 432.87 58946.12 88888.00 2012-11-19 09:49:10.377 324 13099.38 433.24 58939.52 88888.00 2012-11-19 09:49:11.377 324 13098.99 432.99 58874.72 88888.00 2012-11-19 09:49:12.377 324 13099.64 432.99 58801.36 88888.00 2012-11-19 09:49:13.377 324 13098.08 433.49 58627.13 88888.00 2012-11-19 09:49:14.377 324 13098.99 433.74 58809.79 88888.00 2012-11-19 09:49:15.377 324 13099.51 432.99 58778.25 88888.00 2012-11-19 09:49:16.377 324 13098.34 432.99 58504.86 88888.00 2012-11-19 09:49:17.377 324 13098.47 432.13 58596.20 88888.00 2012-11-19 09:49:18.377 324 13098.34 432.99 58934.87 88888.00 2012-11-19 09:49:19.377 324 13098.99 433.36 58574.80 88888.00 2012-11-19 09:49:20.377 324 13098.73 432.75 58735.21 88888.00 2012-11-19 09:49:21.377 324 13097.69 433.74 58540.32 88888.00 2012-11-19 09:49:22.377 324 13099.51 432.87 58932.67 88888.00 2012-11-19 09:49:23.377 324 13098.86 432.87 58802.46 88888.00 2012-11-19 09:49:24.377 324 13098.73 433.74 58901.25 88888.00 2012-11-19 09:49:25.377 324 13098.60 433.12 58749.76 88888.00 2012-11-19 09:49:26.377 324 13098.73 433.24 58746.83 88888.00 2012-11-19 09:49:27.377 324 13098.08 432.62 58739.98 88888.00 2012-11-19 09:49:28.377 324 13099.25 432.99 58729.10 88888.00 2012-11-19 09:49:29.377 324 13098.73 432.62 58856.50 88888.00 2012-11-19 09:49:30.377 324 13099.12 432.99 58749.39 88888.00 2012-11-19 09:49:31.377 324 13098.60 432.99 58871.17 88888.00 2012-11-19 09:49:32.377 324 13098.60 433.49 58672.12 88888.00 2012-11-19 09:49:33.377 324 13095.87 433.12 58578.10 88888.00 2012-11-19 09:49:34.377 324 13099.25 432.62 58756.36 88888.00 2012-11-19 09:49:35.377 324 13095.87 433.36 58092.95 88888.00 2012-11-19 09:49:36.377 324 13098.47 433.24 58851.73 88888.00 2012-11-19 09:49:37.377 324 13097.95 432.50 58916.53 88888.00 2012-11-19 09:49:38.377 324 13097.95 432.75 58685.94 88888.00 2012-11-19 09:49:39.377 324 13098.73 433.24 58879.73 88888.00 2012-11-19 09:49:40.377 324 13098.73 432.37 58754.90 88888.00 2012-11-19 09:49:41.377 324 13098.08 432.75 59005.79 88888.00 2012-11-19 09:49:42.377 324 13098.60 432.50 58944.16 88888.00 2012-11-19 09:49:43.377 324 13098.34 432.50 58791.70 88888.00 2012-11-19 09:49:44.377 324 13098.47 432.99 58894.89 88888.00 2012-11-19 09:49:45.377 324 13098.08 432.62 58758.32 88888.00 2012-11-19 09:49:46.377 324 13098.86 432.62 58690.34 88888.00 2012-11-19 09:49:47.377 324 13098.47 432.75 58757.10 88888.00 2012-11-19 09:49:48.377 324 13098.86 432.87 58682.27 88888.00 2012-11-19 09:49:49.377 324 13098.34 433.24 58810.65 88888.00 2012-11-19 09:49:50.377 324 13099.12 433.12 58787.18 88888.00 2012-11-19 09:49:51.377 324 13099.12 433.12 58702.45 88888.00 2012-11-19 09:49:52.377 324 13099.25 433.36 58695.35 88888.00 2012-11-19 09:49:53.377 324 13097.69 432.99 58591.30 88888.00 2012-11-19 09:49:54.377 324 13098.99 433.24 58862.86 88888.00 2012-11-19 09:49:55.377 324 13098.73 432.75 58875.94 88888.00 2012-11-19 09:49:56.377 324 13098.73 433.12 58879.73 88888.00 2012-11-19 09:49:57.377 324 13098.73 432.62 58852.95 88888.00 2012-11-19 09:49:58.377 324 13098.86 432.99 58867.02 88888.00 2012-11-19 09:49:59.377 324 13098.86 432.99 58834.49 88888.00 2012-11-19 09:50:00.377 324 13098.73 432.62 58815.91 88888.00 2012-11-19 09:50:01.377 324 13098.60 432.75 58631.04 88888.00 2012-11-19 09:50:02.377 324 13098.34 433.74 58491.41 88888.00 2012-11-19 09:50:03.377 324 13096.26 433.36 58350.20 88888.00 2012-11-19 09:50:04.377 324 13097.04 432.62 58324.03 88888.00 2012-11-19 09:50:05.377 324 13098.08 432.62 58577.86 88888.00 2012-11-19 09:50:06.377 324 13098.60 432.62 58844.64 88888.00 2012-11-19 09:50:07.377 324 13098.21 432.99 58930.84 88888.00 2012-11-19 09:50:08.377 324 13098.60 432.25 58812.73 88888.00 2012-11-19 09:50:09.377 324 13099.25 432.50 58567.95 88888.00 2012-11-19 09:50:10.377 324 13099.38 433.12 58981.58 88888.00 2012-11-19 09:50:11.377 324 13097.69 432.75 58807.11 88888.00 2012-11-19 09:50:12.377 324 13099.38 432.25 58846.96 88888.00 2012-11-19 09:50:13.377 324 13099.12 432.62 58496.55 88888.00 2012-11-19 09:50:14.377 324 13099.12 433.36 58643.39 88888.00 2012-11-19 09:50:15.377 324 13098.08 432.00 58919.34 88888.00 2012-11-19 09:50:16.377 324 13098.86 432.37 58839.14 88888.00 2012-11-19 09:50:17.377 324 13098.99 432.13 58818.72 88888.00 2012-11-19 09:50:18.377 324 13098.47 432.99 58824.59 88888.00 2012-11-19 09:50:19.377 324 13099.25 432.62 58840.24 88888.00 2012-11-19 09:50:20.377 324 13098.47 432.75 58863.84 88888.00 2012-11-19 09:50:21.377 324 13098.34 432.99 58905.29 88888.00 2012-11-19 09:50:22.377 324 13098.34 432.99 58895.01 88888.00 2012-11-19 09:50:23.377 324 13098.86 432.37 58936.58 88888.00 2012-11-19 09:50:24.377 324 13097.82 432.75 58922.77 88888.00 2012-11-19 09:50:25.377 324 13098.99 432.50 58873.98 88888.00 2012-11-19 09:50:26.377 324 13099.25 432.62 58875.45 88888.00 2012-11-19 09:50:27.377 324 13099.25 432.00 58773.48 88888.00 2012-11-19 09:50:28.377 324 13098.99 432.87 58800.87 88888.00 2012-11-19 09:50:29.377 324 13098.99 432.62 58853.20 88888.00 2012-11-19 09:50:30.377 324 13098.99 432.75 58812.24 88888.00 2012-11-19 09:50:31.377 324 13099.51 432.50 58659.04 88888.00 2012-11-19 09:50:32.377 324 13097.69 432.62 58517.95 88888.00 2012-11-19 09:50:33.377 324 13095.22 432.99 57629.44 88888.00 2012-11-19 09:50:34.377 324 13097.17 433.49 57927.89 88888.00 2012-11-19 09:50:35.377 324 13099.64 432.13 58898.93 88888.00 2012-11-19 09:50:36.377 324 13099.12 432.13 58779.84 88888.00 2012-11-19 09:50:37.377 324 13098.99 432.75 58783.51 88888.00 2012-11-19 09:50:38.377 324 13099.25 432.25 58732.77 88888.00 2012-11-19 09:50:39.377 324 13099.25 432.75 58818.96 88888.00 2012-11-19 09:50:40.377 324 13099.25 432.50 58777.64 88888.00 2012-11-19 09:50:41.377 324 13099.64 432.99 58777.27 88888.00 2012-11-19 09:50:42.377 324 13098.47 432.75 58777.39 88888.00 2012-11-19 09:50:43.377 324 13099.51 432.00 58754.65 88888.00 2012-11-19 09:50:44.377 324 13098.86 432.62 58764.92 88888.00 2012-11-19 09:50:45.377 324 13099.25 432.37 58757.34 88888.00 2012-11-19 09:50:46.377 324 13099.12 432.99 58748.66 88888.00 2012-11-19 09:50:47.377 324 13099.51 431.26 58756.48 88888.00 2012-11-19 09:50:48.377 324 13099.38 432.00 58752.09 88888.00 2012-11-19 09:50:49.377 324 13097.95 432.00 58682.64 88888.00 2012-11-19 09:50:50.377 324 13098.47 431.88 58760.77 88888.00 2012-11-19 09:50:51.377 324 13098.99 431.38 58755.02 88888.00 2012-11-19 09:50:52.377 324 13099.64 431.51 58720.66 88888.00 2012-11-19 09:50:53.377 324 13099.12 432.00 58886.09 88888.00 2012-11-19 09:50:54.377 324 13099.12 431.63 58755.51 88888.00 2012-11-19 09:50:55.377 324 13099.38 432.13 58770.18 88888.00 2012-11-19 09:50:56.377 324 13095.22 432.00 57638.12 88888.00 2012-11-19 09:50:57.377 324 13091.19 432.37 57703.41 88888.00 2012-11-19 09:50:58.377 324 13094.57 431.88 57750.73 88888.00 2012-11-19 09:50:59.377 324 13099.25 431.75 58987.20 88888.00 2012-11-19 09:51:00.377 324 13098.86 431.88 58894.28 88888.00 2012-11-19 09:51:01.377 324 13098.99 431.88 58898.80 88888.00 2012-11-19 09:51:02.377 324 13098.47 431.63 58887.31 88888.00 2012-11-19 09:51:03.377 324 13098.47 431.88 58904.06 88888.00 2012-11-19 09:51:04.377 324 13098.08 431.63 58877.89 88888.00 2012-11-19 09:51:05.377 324 13098.60 432.25 58880.34 88888.00 2012-11-19 09:51:06.377 324 13098.99 431.88 58802.58 88888.00 2012-11-19 09:51:07.377 324 13098.34 431.88 58803.07 88888.00 2012-11-19 09:51:08.377 324 13098.73 432.25 58849.29 88888.00 2012-11-19 09:51:09.377 324 13098.73 431.38 58821.16 88888.00 2012-11-19 09:51:10.377 324 13098.60 432.37 58806.49 88888.00 2012-11-19 09:51:11.377 324 13099.51 431.88 58826.79 88888.00 2012-11-19 09:51:12.377 324 13098.73 432.13 58811.02 88888.00 2012-11-19 09:51:13.377 324 13098.34 432.25 58866.52 88888.00 2012-11-19 09:51:14.377 324 13097.82 431.88 58728.73 88888.00 2012-11-19 09:51:15.377 324 13097.56 432.13 58437.62 88888.00 2012-11-19 09:51:16.377 324 13098.34 432.25 58415.36 88888.00 2012-11-19 09:51:17.377 324 13098.60 432.13 58843.17 88888.00 2012-11-19 09:51:18.377 324 13098.47 432.13 58389.69 88888.00 2012-11-19 09:51:19.377 324 13097.56 432.13 58246.03 88888.00 2012-11-19 09:51:20.377 324 13099.25 432.13 58799.40 88888.00 2012-11-19 09:51:21.377 324 13098.34 432.25 58709.05 88888.00 2012-11-19 09:51:22.377 324 13098.47 432.13 58820.92 88888.00 2012-11-19 09:51:23.377 324 13098.86 432.13 58801.48 88888.00 2012-11-19 09:51:24.377 324 13098.08 432.25 58550.22 88888.00 2012-11-19 09:51:25.377 324 13097.30 432.13 58084.51 88888.00 2012-11-19 09:51:26.377 324 13094.70 431.63 58340.05 88888.00 2012-11-19 09:51:27.377 324 13098.21 432.25 58497.89 88888.00 2012-11-19 09:51:28.377 324 13099.12 431.63 58831.19 88888.00 2012-11-19 09:51:29.377 324 13098.86 432.13 58735.46 88888.00 2012-11-19 09:51:30.377 324 13097.82 431.63 58368.66 88888.00 2012-11-19 09:51:31.377 324 13098.73 431.63 58791.45 88888.00 2012-11-19 09:51:32.377 324 13098.73 432.00 58775.44 88888.00 2012-11-19 09:51:33.377 324 13099.25 432.13 58763.21 88888.00 2012-11-19 09:51:34.377 324 13098.60 432.00 58772.50 88888.00 2012-11-19 09:51:35.377 324 13098.73 431.51 58804.54 88888.00 2012-11-19 09:51:36.377 324 13098.34 432.00 58774.95 88888.00 2012-11-19 09:51:37.377 324 13098.86 432.50 58477.84 88888.00 2012-11-19 09:51:38.377 324 13099.12 432.50 58828.13 88888.00 2012-11-19 09:51:39.377 324 13098.60 431.63 58573.82 88888.00 2012-11-19 09:51:40.377 324 13097.95 431.51 58887.43 88888.00 2012-11-19 09:51:41.377 324 13098.60 432.13 58822.88 88888.00 2012-11-19 09:51:42.377 324 13098.34 431.75 58662.34 88888.00 2012-11-19 09:51:43.377 324 13098.73 431.63 58680.31 88888.00 2012-11-19 09:51:44.377 324 13098.73 431.63 58778.25 88888.00 2012-11-19 09:51:45.377 324 13097.82 432.50 58281.97 88888.00 2012-11-19 09:51:46.377 324 13097.04 431.63 58568.81 88888.00 2012-11-19 09:51:47.377 324 13096.78 432.13 57820.66 88888.00 2012-11-19 09:51:48.377 324 13093.53 432.37 57840.47 88888.00 2012-11-19 09:51:49.377 324 13093.92 431.38 57939.14 88888.00 2012-11-19 09:51:50.377 324 13098.08 431.75 58682.76 88888.00 2012-11-19 09:51:51.377 324 13096.26 432.13 58333.45 88888.00 2012-11-19 09:51:52.377 324 13097.82 431.51 58384.92 88888.00 2012-11-19 09:51:53.377 324 13097.82 431.26 58672.49 88888.00 2012-11-19 09:51:54.377 324 13097.17 431.88 58251.16 88888.00 2012-11-19 09:51:55.377 324 13098.73 431.63 58882.05 88888.00 2012-11-19 09:51:56.377 324 13098.21 431.01 58353.38 88888.00 2012-11-19 09:51:57.377 324 13098.34 431.63 58993.56 88888.00 2012-11-19 09:51:58.377 324 13098.08 431.26 58917.75 88888.00 2012-11-19 09:51:59.377 324 13098.47 431.26 58900.88 88888.00 2012-11-19 09:52:00.377 324 13098.21 431.26 58881.93 88888.00 2012-11-19 09:52:01.377 324 13097.43 431.38 58080.96 88888.00 2012-11-19 09:52:02.377 324 13098.73 431.26 58489.58 88888.00 2012-11-19 09:52:03.377 324 13095.74 431.14 58120.82 88888.00 2012-11-19 09:52:04.377 324 13095.48 432.13 58262.53 88888.00 2012-11-19 09:52:05.377 324 13098.47 431.51 58714.67 88888.00 2012-11-19 09:52:06.377 324 13097.56 431.38 58044.65 88888.00 2012-11-19 09:52:07.377 324 13097.56 431.75 57950.02 88888.00 2012-11-19 09:52:08.377 324 13099.38 431.75 58847.33 88888.00 2012-11-19 09:52:09.377 324 13098.34 431.63 58775.19 88888.00 2012-11-19 09:52:10.377 324 13097.82 431.51 58771.40 88888.00 2012-11-19 09:52:11.377 324 13098.21 430.89 58782.77 88888.00 2012-11-19 09:52:12.377 324 13098.08 431.38 58824.71 88888.00 2012-11-19 09:52:13.377 324 13093.40 431.38 58684.11 88888.00 2012-11-19 09:52:14.377 324 13097.95 431.26 58832.54 88888.00 2012-11-19 09:52:15.377 324 13097.43 431.01 58845.38 88888.00 2012-11-19 09:52:16.377 324 13097.95 431.26 58823.98 88888.00 2012-11-19 09:52:17.377 324 13098.60 431.14 58783.88 88888.00 2012-11-19 09:52:18.377 324 13097.43 430.64 58865.30 88888.00 2012-11-19 09:52:19.377 324 13098.08 430.89 58827.64 88888.00 2012-11-19 09:52:20.377 324 13098.34 430.89 58807.23 88888.00 2012-11-19 09:52:21.377 324 13098.08 431.26 58755.63 88888.00 2012-11-19 09:52:22.377 324 13097.56 430.89 58815.05 88888.00 2012-11-19 09:52:23.377 324 13098.21 430.76 58809.18 88888.00 2012-11-19 09:52:24.377 324 13097.43 431.51 58808.57 88888.00 2012-11-19 09:52:25.377 324 13096.00 431.38 57803.42 88888.00 2012-11-19 09:52:26.377 324 13098.21 430.89 58861.63 88888.00 2012-11-19 09:52:27.377 324 13097.43 430.52 58823.24 88888.00 2012-11-19 09:52:28.377 324 13098.08 431.01 58814.93 88888.00 2012-11-19 09:52:29.377 324 13097.56 430.76 58814.44 88888.00 2012-11-19 09:52:30.377 324 13098.34 431.51 58710.02 88888.00 2012-11-19 09:52:31.377 324 13098.21 431.26 58769.69 88888.00 2012-11-19 09:52:32.377 324 13097.82 430.14 58763.58 88888.00 2012-11-19 09:52:33.377 324 13097.69 430.89 58751.96 88888.00 2012-11-19 09:52:34.377 324 13093.92 430.39 58047.10 88888.00 2012-11-19 09:52:35.377 324 13098.08 430.27 58729.59 88888.00 2012-11-19 09:52:36.377 324 13098.34 431.01 58699.51 88888.00 2012-11-19 09:52:37.377 324 13097.43 430.64 58751.23 88888.00 2012-11-19 09:52:38.377 324 13097.82 430.27 58739.73 88888.00 2012-11-19 09:52:39.377 324 13097.04 430.39 58735.46 88888.00 2012-11-19 09:52:40.377 324 13098.34 430.27 58781.80 88888.00 2012-11-19 09:52:41.377 324 13090.93 430.89 57598.26 88888.00 2012-11-19 09:52:42.377 324 13097.82 430.52 58698.16 88888.00 2012-11-19 09:52:43.377 324 13086.65 430.64 57782.88 88888.00 2012-11-19 09:52:44.377 324 13097.56 430.76 58826.05 88888.00 2012-11-19 09:52:45.377 324 13097.30 430.27 58830.58 88888.00 2012-11-19 09:52:46.377 324 13097.69 430.76 58823.24 88888.00 2012-11-19 09:52:47.377 324 13097.56 430.14 58801.72 88888.00 2012-11-19 09:52:48.377 324 13096.91 430.52 58793.66 88888.00 2012-11-19 09:52:49.377 324 13097.30 429.90 58800.87 88888.00 2012-11-19 09:52:50.377 324 13097.69 430.52 58799.64 88888.00 2012-11-19 09:52:51.377 324 13096.78 430.27 58801.48 88888.00 2012-11-19 09:52:52.377 324 13097.69 431.38 58786.32 88888.00 2012-11-19 09:52:53.377 324 13097.69 429.90 58768.22 88888.00 2012-11-19 09:52:54.377 324 13097.17 430.89 58764.68 88888.00 2012-11-19 09:52:55.377 324 13097.30 431.26 58572.48 88888.00 2012-11-19 09:52:56.377 324 13091.97 430.64 58118.01 88888.00 2012-11-19 09:52:57.377 324 13095.09 430.76 57815.53 88888.00 2012-11-19 09:52:58.377 324 13094.18 430.02 58656.11 88888.00 2012-11-19 09:52:59.377 324 13096.78 429.90 58650.85 88888.00 2012-11-19 09:53:00.377 324 13094.18 430.76 57976.06 88888.00 2012-11-19 09:53:01.377 324 13094.96 430.76 57907.11 88888.00 2012-11-19 09:53:02.377 324 13097.04 430.14 58800.87 88888.00 2012-11-19 09:53:03.377 324 13096.39 431.38 57937.18 88888.00 2012-11-19 09:53:04.377 324 13097.04 430.39 58851.98 88888.00 2012-11-19 09:53:05.377 324 13097.43 430.64 58799.28 88888.00 2012-11-19 09:53:06.377 324 13097.43 429.65 58793.66 88888.00 2012-11-19 09:53:07.377 324 13097.17 429.65 58810.89 88888.00 2012-11-19 09:53:08.377 324 13096.91 429.65 58788.40 88888.00 2012-11-19 09:53:09.377 324 13096.91 430.64 58792.92 88888.00 2012-11-19 09:53:10.377 324 13093.01 430.27 58128.16 88888.00 2012-11-19 09:53:11.377 324 13096.65 430.39 58736.92 88888.00 2012-11-19 09:53:12.377 324 13092.62 430.27 57664.16 88888.00 2012-11-19 09:53:13.377 324 13092.88 430.02 57907.71 88888.00 2012-11-19 09:53:14.377 324 13094.44 430.27 57991.10 88888.00 2012-11-19 09:53:15.377 324 13096.00 430.76 58140.39 88888.00 2012-11-19 09:53:16.377 324 13097.30 429.40 58759.18 88888.00 2012-11-19 09:53:17.377 324 13096.65 430.39 58730.08 88888.00 2012-11-19 09:53:18.377 324 13096.39 430.52 58411.33 88888.00 2012-11-19 09:53:19.377 324 13094.70 429.90 58517.33 88888.00 2012-11-19 09:53:20.377 324 13093.40 430.76 58197.12 88888.00 2012-11-19 09:53:21.377 324 13096.26 430.14 58265.59 88888.00 2012-11-19 09:53:22.377 324 13097.04 430.39 58871.91 88888.00 2012-11-19 09:53:23.377 324 13096.91 430.27 58737.78 88888.00 2012-11-19 09:53:24.377 324 13096.91 430.76 58309.11 88888.00 2012-11-19 09:53:25.377 324 13097.17 430.02 58850.63 88888.00 2012-11-19 09:53:26.377 324 13097.43 430.27 58809.92 88888.00 2012-11-19 09:53:27.377 324 13095.48 430.76 58355.57 88888.00 2012-11-19 09:53:28.377 324 13095.22 430.39 58121.80 88888.00 2012-11-19 09:53:29.377 324 13096.65 430.64 58366.46 88888.00 2012-11-19 09:53:30.377 324 13097.04 430.39 58876.67 88888.00 2012-11-19 09:53:31.377 324 13095.74 430.89 58578.34 88888.00 2012-11-19 09:53:32.377 324 13097.69 430.89 58653.66 88888.00 2012-11-19 09:53:33.377 324 13096.39 430.14 58827.16 88888.00 2012-11-19 09:53:34.377 324 13096.26 430.52 58465.62 88888.00 2012-11-19 09:53:35.377 324 13097.56 430.52 58793.41 88888.00 2012-11-19 09:53:36.377 324 13094.44 430.27 57883.75 88888.00 2012-11-19 09:53:37.377 324 13095.09 430.27 57932.05 88888.00 2012-11-19 09:53:38.377 324 13096.65 430.52 58674.81 88888.00 2012-11-19 09:53:39.377 324 13095.74 430.27 57997.34 88888.00 2012-11-19 09:53:40.377 324 13094.31 430.39 58185.50 88888.00 2012-11-19 09:53:41.377 324 13096.78 430.14 58757.46 88888.00 2012-11-19 09:53:42.377 324 13096.78 430.64 58750.74 88888.00 2012-11-19 09:53:43.377 324 13096.78 430.02 58652.44 88888.00 2012-11-19 09:53:44.377 324 13093.40 430.76 57689.96 88888.00 2012-11-19 09:53:45.377 324 13096.52 430.02 58848.92 88888.00 2012-11-19 09:53:46.377 324 13096.65 430.52 58846.60 88888.00 2012-11-19 09:53:47.377 324 13096.78 430.52 58804.41 88888.00 2012-11-19 09:53:48.377 324 13096.91 430.64 58814.56 88888.00 2012-11-19 09:53:49.377 324 13096.78 430.39 58796.22 88888.00 2012-11-19 09:53:50.377 324 13096.91 430.52 58833.64 88888.00 2012-11-19 09:53:51.377 324 13096.78 430.39 58779.96 88888.00 2012-11-19 09:53:52.377 324 13097.43 429.77 58795.73 88888.00 2012-11-19 09:53:53.377 324 13097.17 430.76 58820.68 88888.00 2012-11-19 09:53:54.377 324 13097.30 430.02 58779.84 88888.00 2012-11-19 09:53:55.377 324 13097.04 430.64 58665.15 88888.00 2012-11-19 09:53:56.377 324 13097.17 430.02 58745.97 88888.00 2012-11-19 09:53:57.377 324 13096.52 430.64 58799.04 88888.00 2012-11-19 09:53:58.377 324 13096.91 430.14 58754.04 88888.00 2012-11-19 09:53:59.377 324 13096.65 430.39 58784.24 88888.00 2012-11-19 09:54:00.377 324 13097.04 430.14 58739.00 88888.00 2012-11-19 09:54:01.377 324 13097.17 430.89 58754.16 88888.00 2012-11-19 09:54:02.377 324 13096.91 430.52 58751.72 88888.00 2012-11-19 09:54:03.377 324 13096.91 430.02 58729.71 88888.00 2012-11-19 09:54:04.377 324 13096.78 430.52 58710.39 88888.00 2012-11-19 09:54:05.377 324 13097.82 430.27 58717.12 88888.00 2012-11-19 09:54:06.377 324 13097.30 430.39 58724.21 88888.00 2012-11-19 09:54:07.377 324 13097.56 430.52 58706.85 88888.00 2012-11-19 09:54:08.377 324 13097.69 430.52 58698.04 88888.00 2012-11-19 09:54:09.377 324 13097.56 430.39 58767.61 88888.00 2012-11-19 09:54:10.377 324 13097.56 431.01 58730.57 88888.00 2012-11-19 09:54:11.377 324 13097.04 429.52 58721.88 88888.00 2012-11-19 09:54:12.377 324 13097.17 430.02 58703.79 88888.00 2012-11-19 09:54:13.377 324 13097.43 429.90 58716.99 88888.00 2012-11-19 09:54:14.377 324 13097.56 430.27 58700.00 88888.00 2012-11-19 09:54:15.377 324 13097.30 430.76 58708.19 88888.00 2012-11-19 09:54:16.377 324 13097.69 430.52 58722.50 88888.00 2012-11-19 09:54:17.377 324 13097.69 430.39 58714.79 88888.00 2012-11-19 09:54:18.377 324 13097.30 430.52 58657.33 88888.00 2012-11-19 09:54:19.377 324 13097.04 430.02 58653.54 88888.00 2012-11-19 09:54:20.377 324 13097.30 430.39 58679.46 88888.00 2012-11-19 09:54:21.377 324 13096.91 430.52 58668.95 88888.00 2012-11-19 09:54:22.377 324 13097.17 430.02 58766.02 88888.00 2012-11-19 09:54:23.377 324 13097.56 430.76 58760.28 88888.00 2012-11-19 09:54:24.377 324 13097.82 430.39 58626.52 88888.00 2012-11-19 09:54:25.377 324 13097.43 429.90 58635.44 88888.00 2012-11-19 09:54:26.377 324 13096.91 429.90 58625.17 88888.00 2012-11-19 09:54:27.377 324 13097.04 429.65 58629.82 88888.00 2012-11-19 09:54:28.377 324 13097.43 430.52 58641.68 88888.00 2012-11-19 09:54:29.377 324 13097.30 430.39 58789.74 88888.00 2012-11-19 09:54:30.377 324 13097.30 430.27 58762.11 88888.00 2012-11-19 09:54:31.377 324 13097.56 430.14 58735.82 88888.00 2012-11-19 09:54:32.377 324 13097.56 430.52 58733.01 88888.00 2012-11-19 09:54:33.377 324 13097.69 429.52 58622.85 88888.00 2012-11-19 09:54:34.377 324 13097.69 430.52 58612.58 88888.00 2012-11-19 09:54:35.377 324 13097.95 430.14 58609.16 88888.00 2012-11-19 09:54:36.377 324 13097.04 430.14 58610.50 88888.00 2012-11-19 09:54:37.377 324 13097.30 430.76 58612.58 88888.00 2012-11-19 09:54:38.377 324 13097.82 430.14 58627.50 88888.00 2012-11-19 09:54:39.377 324 13096.91 431.01 58600.11 88888.00 2012-11-19 09:54:40.377 324 13096.78 430.39 58613.31 88888.00 2012-11-19 09:54:41.377 324 13097.17 430.76 58667.84 88888.00 2012-11-19 09:54:42.377 324 13097.43 430.39 58683.74 88888.00 2012-11-19 09:54:43.377 324 13097.56 430.39 58686.79 88888.00 2012-11-19 09:54:44.377 324 13097.04 430.76 58612.70 88888.00 2012-11-19 09:54:45.377 324 13097.56 430.64 58601.33 88888.00 2012-11-19 09:54:46.377 324 13098.08 430.64 58575.53 88888.00 2012-11-19 09:54:47.377 324 13095.61 430.76 58067.39 88888.00 2012-11-19 09:54:48.377 324 13089.63 430.89 57500.82 88888.00 2012-11-19 09:54:49.377 324 13098.08 430.27 58312.17 88888.00 2012-11-19 09:54:50.377 324 13094.31 430.14 58773.48 88888.00 2012-11-19 09:54:51.377 324 13096.78 430.52 58693.64 88888.00 2012-11-19 09:54:52.377 324 13096.26 430.14 58276.59 88888.00 2012-11-19 09:54:53.377 324 13098.47 430.52 58636.42 88888.00 2012-11-19 09:54:54.377 324 13097.56 429.77 58780.21 88888.00 2012-11-19 09:54:55.377 324 13098.21 430.64 58783.75 88888.00 2012-11-19 09:54:56.377 324 13097.56 431.14 58576.88 88888.00 2012-11-19 09:54:57.377 324 13097.30 430.39 58817.25 88888.00 2012-11-19 09:54:58.377 324 13097.30 430.64 58475.76 88888.00 2012-11-19 09:54:59.377 324 13095.22 430.27 58667.11 88888.00 2012-11-19 09:55:00.377 324 13097.56 430.39 58763.58 88888.00 2012-11-19 09:55:01.377 324 13094.05 430.89 58065.44 88888.00 2012-11-19 09:55:02.377 324 13097.43 430.64 58669.19 88888.00 2012-11-19 09:55:03.377 324 13097.56 430.39 58736.80 88888.00 2012-11-19 09:55:04.377 324 13096.65 430.14 58793.16 88888.00 2012-11-19 09:55:05.377 324 13093.14 430.64 57643.25 88888.00 2012-11-19 09:55:06.377 324 13097.56 430.39 58898.80 88888.00 2012-11-19 09:55:07.377 324 13093.01 430.89 57690.20 88888.00 2012-11-19 09:55:08.377 324 13096.39 430.76 58019.22 88888.00 2012-11-19 09:55:09.377 324 13097.69 430.27 58751.96 88888.00 2012-11-19 09:55:10.377 324 13096.39 431.01 58745.24 88888.00 2012-11-19 09:55:11.377 324 13097.43 430.14 58829.11 88888.00 2012-11-19 09:55:12.377 324 13097.30 429.77 58831.07 88888.00 2012-11-19 09:55:13.377 324 13097.82 430.52 58856.25 88888.00 2012-11-19 09:55:14.377 324 13097.30 431.01 58817.62 88888.00 2012-11-19 09:55:15.377 324 13097.43 430.27 58810.89 88888.00 2012-11-19 09:55:16.377 324 13098.47 430.14 58738.27 88888.00 2012-11-19 09:55:17.377 324 13097.82 430.14 58821.16 88888.00 2012-11-19 09:55:18.377 324 13097.69 431.01 58696.94 88888.00 2012-11-19 09:55:19.377 324 13097.95 430.52 58712.84 88888.00 2012-11-19 09:55:20.377 324 13097.43 430.76 58745.61 88888.00 2012-11-19 09:55:21.377 324 13098.47 430.39 58740.47 88888.00 2012-11-19 09:55:22.377 324 13097.56 430.52 58754.90 88888.00 2012-11-19 09:55:23.377 324 13098.47 430.52 58775.32 88888.00 2012-11-19 09:55:24.377 324 13098.08 430.89 58764.68 88888.00 2012-11-19 09:55:25.377 324 13098.21 429.65 58760.40 88888.00 2012-11-19 09:55:26.377 324 13098.21 430.76 58709.05 88888.00 2012-11-19 09:55:27.377 324 13097.95 430.52 58736.43 88888.00 2012-11-19 09:55:28.377 324 13096.91 430.14 58774.70 88888.00 2012-11-19 09:55:29.377 324 13096.52 430.27 58622.85 88888.00 2012-11-19 09:55:30.377 324 13097.82 430.39 58755.63 88888.00 2012-11-19 09:55:31.377 324 13094.57 430.89 57686.17 88888.00 2012-11-19 09:55:32.377 324 13096.00 431.26 57989.27 88888.00 2012-11-19 09:55:33.377 324 13097.56 430.89 58753.18 88888.00 2012-11-19 09:55:34.377 324 13094.31 431.01 57772.86 88888.00 2012-11-19 09:55:35.377 324 13097.04 431.01 58796.96 88888.00 2012-11-19 09:55:36.377 324 13098.21 430.76 58765.90 88888.00 2012-11-19 09:55:37.377 324 13097.43 430.27 58774.21 88888.00 2012-11-19 09:55:38.377 324 13097.69 430.27 58732.89 88888.00 2012-11-19 09:55:39.377 324 13097.69 431.01 58767.00 88888.00 2012-11-19 09:55:40.377 324 13092.49 430.02 58346.89 88888.00 2012-11-19 09:55:41.377 324 13097.95 431.01 58521.73 88888.00 2012-11-19 09:55:42.377 324 13097.82 430.39 58539.22 88888.00 2012-11-19 09:55:43.377 324 13098.34 430.64 58554.14 88888.00 2012-11-19 09:55:44.377 324 13094.57 431.75 57635.43 88888.00 2012-11-19 09:55:45.377 324 13098.34 430.76 58795.49 88888.00 2012-11-19 09:55:46.377 324 13096.91 430.14 58647.06 88888.00 2012-11-19 09:55:47.377 324 13093.01 430.89 58344.57 88888.00 2012-11-19 09:55:48.377 324 13097.56 430.14 58644.00 88888.00 2012-11-19 09:55:49.377 324 13097.04 430.39 58759.54 88888.00 2012-11-19 09:55:50.377 324 13096.91 430.52 58747.56 88888.00 2012-11-19 09:55:51.377 324 13097.43 430.52 58788.03 88888.00 2012-11-19 09:55:52.377 324 13098.21 430.89 58758.57 88888.00 2012-11-19 09:55:53.377 324 13097.17 430.39 58737.05 88888.00 2012-11-19 09:55:54.377 324 13097.56 430.64 58750.13 88888.00 2012-11-19 09:55:55.377 324 13097.82 430.64 58731.79 88888.00 2012-11-19 09:55:56.377 324 13097.04 430.64 58706.36 88888.00 2012-11-19 09:55:57.377 324 13097.69 430.76 58632.02 88888.00 2012-11-19 09:55:58.377 324 13097.04 430.76 58731.30 88888.00 2012-11-19 09:55:59.377 324 13097.69 430.76 58644.12 88888.00 2012-11-19 09:56:00.377 324 13097.69 430.52 58624.93 88888.00 2012-11-19 09:56:01.377 324 13094.96 430.76 58611.60 88888.00 2012-11-19 09:56:02.377 324 13097.95 431.01 58713.08 88888.00 2012-11-19 09:56:03.377 324 13097.30 430.76 58741.20 88888.00 2012-11-19 09:56:04.377 324 13097.56 430.76 58688.75 88888.00 2012-11-19 09:56:05.377 324 13097.95 431.38 58728.49 88888.00 2012-11-19 09:56:06.377 324 13098.08 431.51 58700.98 88888.00 2012-11-19 09:56:07.377 324 13098.34 431.26 58722.86 88888.00 2012-11-19 09:56:08.377 324 13097.56 431.14 58730.20 88888.00 2012-11-19 09:56:09.377 324 13097.56 431.26 58730.44 88888.00 2012-11-19 09:56:10.377 324 13097.82 431.63 58726.16 88888.00 2012-11-19 09:56:11.377 324 13098.08 431.26 58732.03 88888.00 2012-11-19 09:56:12.377 324 13097.56 431.14 58724.33 88888.00 2012-11-19 09:56:13.377 324 13097.43 431.01 58722.38 88888.00 2012-11-19 09:56:14.377 324 13097.69 431.14 58730.57 88888.00 2012-11-19 09:56:15.377 324 13097.69 430.39 58728.61 88888.00 2012-11-19 09:56:16.377 324 13097.43 431.38 58730.93 88888.00 2012-11-19 09:56:17.377 324 13098.21 431.14 58724.09 88888.00 2012-11-19 09:56:18.377 324 13097.04 430.89 58722.25 88888.00 2012-11-19 09:56:19.377 324 13093.92 430.89 57678.84 88888.00 2012-11-19 09:56:20.377 324 13092.88 431.14 57730.68 88888.00 2012-11-19 09:56:21.377 324 13097.69 431.01 58770.43 88888.00 2012-11-19 09:56:22.377 324 13097.69 431.14 58743.53 88888.00 2012-11-19 09:56:23.377 324 13098.34 431.63 58705.01 88888.00 2012-11-19 09:56:24.377 324 13097.56 431.51 58722.86 88888.00 2012-11-19 09:56:25.377 324 13098.21 431.75 58630.68 88888.00 2012-11-19 09:56:26.377 324 13097.82 431.14 58625.54 88888.00 2012-11-19 09:56:27.377 324 13097.56 431.75 58607.32 88888.00 2012-11-19 09:56:28.377 324 13097.56 431.63 58601.94 88888.00 2012-11-19 09:56:29.377 324 13097.56 431.63 57900.99 88888.00 2012-11-19 09:56:30.377 324 13096.78 431.14 58292.00 88888.00 2012-11-19 09:56:31.377 324 13095.61 431.01 57916.52 88888.00 2012-11-19 09:56:32.377 324 13097.95 431.38 58832.17 88888.00 2012-11-19 09:56:33.377 324 13097.56 431.75 58810.28 88888.00 2012-11-19 09:56:34.377 324 13097.56 431.14 58787.79 88888.00 2012-11-19 09:56:35.377 324 13097.95 431.75 58784.48 88888.00 2012-11-19 09:56:36.377 324 13097.30 432.00 58791.09 88888.00 2012-11-19 09:56:37.377 324 13097.56 431.88 58773.24 88888.00 2012-11-19 09:56:38.377 324 13097.43 432.00 58767.37 88888.00 2012-11-19 09:56:39.377 324 13097.69 431.75 58756.98 88888.00 2012-11-19 09:56:40.377 324 13097.95 431.75 58745.97 88888.00 2012-11-19 09:56:41.377 324 13097.82 431.14 58742.43 88888.00 2012-11-19 09:56:42.377 324 13098.08 431.26 58663.20 88888.00 2012-11-19 09:56:43.377 324 13097.95 431.01 58495.82 88888.00 2012-11-19 09:56:44.377 324 13094.96 431.88 58674.32 88888.00 2012-11-19 09:56:45.377 324 13097.56 431.88 58726.90 88888.00 2012-11-19 09:56:46.377 324 13098.60 432.13 58746.34 88888.00 2012-11-19 09:56:47.377 324 13097.82 431.14 58756.24 88888.00 2012-11-19 09:56:48.377 324 13097.43 431.51 58749.27 88888.00 2012-11-19 09:56:49.377 324 13097.17 431.51 58770.91 88888.00 2012-11-19 09:56:50.377 324 13097.69 431.88 58749.39 88888.00 2012-11-19 09:56:51.377 324 13098.08 431.88 58752.45 88888.00 2012-11-19 09:56:52.377 324 13097.56 431.51 58742.43 88888.00 2012-11-19 09:56:53.377 324 13097.95 431.88 58734.72 88888.00 2012-11-19 09:56:54.377 324 13097.82 432.25 58731.79 88888.00 2012-11-19 09:56:55.377 324 13097.69 431.63 58720.66 88888.00 2012-11-19 09:56:56.377 324 13098.73 431.75 58715.65 88888.00 2012-11-19 09:56:57.377 324 13097.82 431.38 58571.25 88888.00 2012-11-19 09:56:58.377 324 13098.47 430.52 58725.92 88888.00 2012-11-19 09:56:59.377 324 13093.79 432.25 57817.12 88888.00 2012-11-19 09:57:00.377 324 13093.53 432.13 57710.26 88888.00 2012-11-19 09:57:01.377 324 13097.69 431.51 58789.99 88888.00 2012-11-19 09:57:02.377 324 13096.78 431.88 57850.86 88888.00 2012-11-19 09:57:03.377 324 13093.14 432.00 57703.29 88888.00 2012-11-19 09:57:04.377 324 13096.91 431.01 58867.62 88888.00 2012-11-19 09:57:05.377 324 13097.30 432.00 58737.05 88888.00 2012-11-19 09:57:06.377 324 13097.95 431.88 58701.10 88888.00 2012-11-19 09:57:07.377 324 13097.43 432.13 58725.19 88888.00 2012-11-19 09:57:08.377 324 13097.95 432.50 58726.77 88888.00 2012-11-19 09:57:09.377 324 13098.21 432.00 58640.82 88888.00 2012-11-19 09:57:10.377 324 13098.08 431.75 58654.88 88888.00 2012-11-19 09:57:11.377 324 13097.82 432.13 58655.86 88888.00 2012-11-19 09:57:12.377 324 13098.08 431.75 58676.52 88888.00 2012-11-19 09:57:13.377 324 13097.30 431.75 58665.28 88888.00 2012-11-19 09:57:14.377 324 13097.95 431.63 58651.95 88888.00 2012-11-19 09:57:15.377 324 13097.82 432.13 58650.11 88888.00 2012-11-19 09:57:16.377 324 13097.69 431.88 58652.07 88888.00 2012-11-19 09:57:17.377 324 13098.08 432.00 58643.63 88888.00 2012-11-19 09:57:18.377 324 13098.34 431.75 58652.32 88888.00 2012-11-19 09:57:19.377 324 13097.56 431.51 58649.38 88888.00 2012-11-19 09:57:20.377 324 13098.73 431.14 58648.77 88888.00 2012-11-19 09:57:21.377 324 13097.43 432.00 58628.72 88888.00 2012-11-19 09:57:22.377 324 13098.08 431.88 58653.17 88888.00 2012-11-19 09:57:23.377 324 13097.69 431.63 58654.15 88888.00 2012-11-19 09:57:24.377 324 13093.53 432.00 57551.68 88888.00 2012-11-19 09:57:25.377 324 13092.10 432.25 57621.12 88888.00 2012-11-19 09:57:26.377 324 13092.36 432.62 57857.95 88888.00 2012-11-19 09:57:27.377 324 13098.47 431.88 58631.04 88888.00 2012-11-19 09:57:28.377 324 13096.39 432.00 57844.38 88888.00 2012-11-19 09:57:29.377 324 13093.66 431.88 58142.34 88888.00 2012-11-19 09:57:30.377 324 13095.61 431.38 58177.19 88888.00 2012-11-19 09:57:31.377 324 13096.65 431.88 58107.13 88888.00 2012-11-19 09:57:32.377 324 13092.88 432.00 57607.92 88888.00 2012-11-19 09:57:33.377 324 13094.31 431.38 57947.09 88888.00 2012-11-19 09:57:34.377 324 13095.48 431.38 58210.32 88888.00 2012-11-19 09:57:35.377 324 13097.56 431.38 58487.38 88888.00 2012-11-19 09:57:36.377 324 13097.17 431.75 58823.86 88888.00 2012-11-19 09:57:37.377 324 13095.09 432.37 58230.13 88888.00 2012-11-19 09:57:38.377 324 13094.31 431.63 58520.88 88888.00 2012-11-19 09:57:39.377 324 13097.69 431.75 58855.16 88888.00 2012-11-19 09:57:40.377 324 13097.43 431.63 58894.89 88888.00 2012-11-19 09:57:41.377 324 13096.91 430.89 58897.09 88888.00 2012-11-19 09:57:42.377 324 13097.17 432.00 58835.59 88888.00 2012-11-19 09:57:43.377 324 13096.78 431.38 58880.46 88888.00 2012-11-19 09:57:44.377 324 13097.56 431.26 58866.04 88888.00 2012-11-19 09:57:45.377 324 13097.30 431.51 58846.35 88888.00 2012-11-19 09:57:46.377 324 13097.69 431.51 58604.39 88888.00 2012-11-19 09:57:47.377 324 13095.48 431.63 58507.19 88888.00 2012-11-19 09:57:48.377 324 13096.91 431.14 58831.93 88888.00 2012-11-19 09:57:49.377 324 13097.30 431.38 58759.91 88888.00 2012-11-19 09:57:50.377 324 13097.56 431.75 58850.02 88888.00 2012-11-19 09:57:51.377 324 13097.17 431.75 58864.57 88888.00 2012-11-19 09:57:52.377 324 13097.30 432.13 58829.84 88888.00 2012-11-19 09:57:53.377 324 13097.30 432.25 58817.25 88888.00 2012-11-19 09:57:54.377 324 13097.17 431.75 58821.78 88888.00 2012-11-19 09:57:55.377 324 13096.39 431.38 58285.52 88888.00 2012-11-19 09:57:56.377 324 13094.18 432.25 58473.07 88888.00 2012-11-19 09:57:57.377 324 13093.92 431.75 58353.38 88888.00 2012-11-19 09:57:58.377 324 13094.31 430.89 57957.48 88888.00 2012-11-19 09:57:59.377 324 13096.52 431.63 58688.51 88888.00 2012-11-19 09:58:00.377 324 13096.00 431.75 58549.00 88888.00 2012-11-19 09:58:01.377 324 13096.39 431.88 58721.52 88888.00 2012-11-19 09:58:02.377 324 13097.69 432.13 58741.08 88888.00 2012-11-19 09:58:03.377 324 13097.95 431.14 58804.54 88888.00 2012-11-19 09:58:04.377 324 13097.69 431.88 58873.37 88888.00 2012-11-19 09:58:05.377 324 13097.56 430.89 58855.77 88888.00 2012-11-19 09:58:06.377 324 13096.91 431.14 58841.09 88888.00 2012-11-19 09:58:07.377 324 13096.91 431.63 58814.68 88888.00 2012-11-19 09:58:08.377 324 13096.91 431.14 58802.21 88888.00 2012-11-19 09:58:09.377 324 13096.91 432.13 58789.62 88888.00 2012-11-19 09:58:10.377 324 13097.17 432.25 58766.63 88888.00 2012-11-19 09:58:11.377 324 13097.43 431.63 58777.52 88888.00 2012-11-19 09:58:12.377 324 13097.04 431.75 58772.50 88888.00 2012-11-19 09:58:13.377 324 13097.17 431.63 58774.21 88888.00 2012-11-19 09:58:14.377 324 13097.69 431.75 58754.41 88888.00 2012-11-19 09:58:15.377 324 13097.30 431.88 58818.72 88888.00 2012-11-19 09:58:16.377 324 13097.82 431.75 58745.24 88888.00 2012-11-19 09:58:17.377 324 13096.52 432.13 58684.11 88888.00 2012-11-19 09:58:18.377 324 13097.30 432.25 58737.05 88888.00 2012-11-19 09:58:19.377 324 13097.43 431.75 58619.30 88888.00 2012-11-19 09:58:20.377 324 13096.91 432.00 58511.95 88888.00 2012-11-19 09:58:21.377 324 13097.04 432.13 58531.52 88888.00 2012-11-19 09:58:22.377 324 13095.22 432.25 58447.89 88888.00 2012-11-19 09:58:23.377 324 13095.09 431.88 58313.76 88888.00 2012-11-19 09:58:24.377 324 13097.69 432.50 58737.17 88888.00 2012-11-19 09:58:25.377 324 13097.82 432.13 58685.82 88888.00 2012-11-19 09:58:26.377 324 13097.43 432.00 58626.76 88888.00 2012-11-19 09:58:27.377 324 13097.04 432.25 58707.46 88888.00 2012-11-19 09:58:28.377 324 13097.43 432.37 58566.36 88888.00 2012-11-19 09:58:29.377 324 13095.09 432.62 58658.06 88888.00 2012-11-19 09:58:30.377 324 13092.23 432.25 57779.21 88888.00 2012-11-19 09:58:31.377 324 13091.71 432.00 57847.32 88888.00 2012-11-19 09:58:32.377 324 13096.26 432.13 58158.61 88888.00 2012-11-19 09:58:33.377 324 13096.91 432.37 58728.98 88888.00 2012-11-19 09:58:34.377 324 13097.56 432.00 58770.18 88888.00 2012-11-19 09:58:35.377 324 13096.39 431.51 58819.09 88888.00 2012-11-19 09:58:36.377 324 13096.39 432.00 58844.27 88888.00 2012-11-19 09:58:37.377 324 13097.17 432.00 58769.93 88888.00 2012-11-19 09:58:38.377 324 13096.39 432.75 58756.36 88888.00 2012-11-19 09:58:39.377 324 13097.30 431.88 58821.16 88888.00 2012-11-19 09:58:40.377 324 13097.17 431.75 58800.75 88888.00 2012-11-19 09:58:41.377 324 13096.65 431.63 58818.23 88888.00 2012-11-19 09:58:42.377 324 13097.43 431.51 58818.84 88888.00 2012-11-19 09:58:43.377 324 13098.08 431.75 58805.39 88888.00 2012-11-19 09:58:44.377 324 13097.04 431.51 58790.60 88888.00 2012-11-19 09:58:45.377 324 13097.82 432.00 58666.86 88888.00 2012-11-19 09:58:46.377 324 13097.95 431.63 58655.50 88888.00 2012-11-19 09:58:47.377 324 13095.48 432.00 58181.23 88888.00 2012-11-19 09:58:48.377 324 13093.40 432.50 58045.39 88888.00 2012-11-19 09:58:49.377 324 13097.43 431.75 58853.81 88888.00 2012-11-19 09:58:50.377 324 13096.52 431.63 58635.20 88888.00 2012-11-19 09:58:51.377 324 13094.05 431.88 57985.72 88888.00 2012-11-19 09:58:52.377 324 13097.69 431.51 58761.50 88888.00 2012-11-19 09:58:53.377 324 13096.39 431.88 58551.81 88888.00 2012-11-19 09:58:54.377 324 13094.57 432.13 58073.63 88888.00 2012-11-19 09:58:55.377 324 13096.26 431.63 58089.89 88888.00 2012-11-19 09:58:56.377 324 13096.13 432.13 58421.48 88888.00 2012-11-19 09:58:57.377 324 13088.99 431.88 57517.81 88888.00 2012-11-19 09:58:58.377 324 13097.17 432.00 58572.35 88888.00 2012-11-19 09:58:59.377 324 13097.30 431.63 58709.90 88888.00 2012-11-19 09:59:00.377 324 13097.95 432.37 58670.04 88888.00 2012-11-19 09:59:01.377 324 13097.30 431.88 58862.73 88888.00 2012-11-19 09:59:02.377 324 13096.78 431.26 58553.28 88888.00 2012-11-19 09:59:03.377 324 13097.17 431.51 58793.41 88888.00 2012-11-19 09:59:04.377 324 13097.04 431.63 58725.06 88888.00 2012-11-19 09:59:05.377 324 13096.91 431.88 58832.17 88888.00 2012-11-19 09:59:06.377 324 13097.43 431.63 58632.39 88888.00 2012-11-19 09:59:07.377 324 13094.57 431.88 58048.93 88888.00 2012-11-19 09:59:08.377 324 13097.04 432.00 58805.76 88888.00 2012-11-19 09:59:09.377 324 13097.43 431.14 58881.93 88888.00 2012-11-19 09:59:10.377 324 13097.43 431.75 58794.27 88888.00 2012-11-19 09:59:11.377 324 13097.56 432.00 58634.22 88888.00 2012-11-19 09:59:12.377 324 13091.06 431.88 58265.34 88888.00 2012-11-19 09:59:13.377 324 13097.30 431.38 58266.20 88888.00 2012-11-19 09:59:14.377 324 13096.91 432.50 58534.45 88888.00 2012-11-19 09:59:15.377 324 13098.08 432.37 58346.41 88888.00 2012-11-19 09:59:16.377 324 13097.04 431.75 58269.38 88888.00 2012-11-19 09:59:17.377 324 13095.48 432.13 58202.74 88888.00 2012-11-19 09:59:18.377 324 13095.09 431.51 58369.52 88888.00 2012-11-19 09:59:19.377 324 13092.49 431.63 57674.07 88888.00 2012-11-19 09:59:20.377 324 13095.74 431.38 58782.04 88888.00 2012-11-19 09:59:21.377 324 13096.91 431.14 58566.97 88888.00 2012-11-19 09:59:22.377 324 13096.91 431.63 58934.87 88888.00 2012-11-19 09:59:23.377 324 13092.62 431.38 58580.18 88888.00 2012-11-19 09:59:24.377 324 13096.65 431.38 58448.25 88888.00 2012-11-19 09:59:25.377 324 13096.78 431.63 59015.93 88888.00 2012-11-19 09:59:26.377 324 13096.78 432.13 58944.16 88888.00 2012-11-19 09:59:27.377 324 13096.00 431.88 58925.95 88888.00 2012-11-19 09:59:28.377 324 13096.78 431.38 58912.86 88888.00 2012-11-19 09:59:29.377 324 13096.91 430.64 58903.08 88888.00 2012-11-19 09:59:30.377 324 13096.78 431.75 58867.02 88888.00 2012-11-19 09:59:31.377 324 13096.65 431.26 58843.17 88888.00 2012-11-19 09:59:32.377 324 13096.91 431.26 58832.66 88888.00 2012-11-19 09:59:33.377 324 13097.56 431.88 58816.39 88888.00 2012-11-19 09:59:34.377 324 13097.43 431.75 58830.95 88888.00 2012-11-19 09:59:35.377 324 13097.30 432.00 58865.43 88888.00 2012-11-19 09:59:36.377 324 13097.04 431.38 58859.31 88888.00 2012-11-19 09:59:37.377 324 13097.82 431.26 58820.92 88888.00 2012-11-19 09:59:38.377 324 13097.17 430.76 58864.20 88888.00 2012-11-19 09:59:39.377 324 13097.17 431.26 58856.50 88888.00 2012-11-19 09:59:40.377 324 13097.17 431.63 58835.10 88888.00 2012-11-19 09:59:41.377 324 13097.95 431.63 58750.86 88888.00 2012-11-19 09:59:42.377 324 13097.17 431.26 58801.72 88888.00 2012-11-19 09:59:43.377 324 13098.21 431.63 58791.09 88888.00 2012-11-19 09:59:44.377 324 13097.04 431.75 58812.73 88888.00 2012-11-19 09:59:45.377 324 13097.04 431.63 58797.81 88888.00 2012-11-19 09:59:46.377 324 13097.56 430.64 58795.73 88888.00 2012-11-19 09:59:47.377 324 13096.91 432.00 58787.66 88888.00 2012-11-19 09:59:48.377 324 13097.69 431.63 58767.12 88888.00 2012-11-19 09:59:49.377 324 13097.56 431.88 58603.41 88888.00 2012-11-19 09:59:50.377 324 13095.61 432.37 58334.06 88888.00 2012-11-19 09:59:51.377 324 13096.65 432.13 58198.83 88888.00 2012-11-19 09:59:52.377 324 13096.78 431.38 58366.21 88888.00 2012-11-19 09:59:53.377 324 13096.78 431.38 58972.53 88888.00 2012-11-19 09:59:54.377 324 13096.91 431.75 58888.04 88888.00 2012-11-19 09:59:55.377 324 13097.43 431.01 58870.56 88888.00 2012-11-19 09:59:56.377 324 13097.43 431.38 58835.35 88888.00 2012-11-19 09:59:57.377 324 13097.04 432.00 58825.57 88888.00 2012-11-19 10:00:00.377 324 13096.78 431.38 58807.23 88888.00 2012-11-19 10:00:01.377 324 13097.04 431.63 58808.33 88888.00 2012-11-19 10:00:02.377 324 13097.30 432.00 58784.97 88888.00 2012-11-19 10:00:03.377 324 13097.56 431.88 58799.40 88888.00 2012-11-19 10:00:04.377 324 13097.69 432.25 58821.04 88888.00 2012-11-19 10:00:05.377 324 13096.91 432.37 58836.82 88888.00 2012-11-19 10:00:06.377 324 13097.30 432.37 58830.09 88888.00 2012-11-19 10:00:07.377 324 13097.04 432.13 58823.00 88888.00 2012-11-19 10:00:08.377 324 13096.91 431.88 58821.53 88888.00 2012-11-19 10:00:09.377 324 13097.82 431.14 58833.88 88888.00 2012-11-19 10:00:10.377 324 13097.82 432.62 58767.61 88888.00 2012-11-19 10:00:11.377 324 13098.21 431.88 58771.28 88888.00 2012-11-19 10:00:12.377 324 13097.56 431.88 58723.72 88888.00 2012-11-19 10:00:13.377 324 13096.78 432.00 58479.19 88888.00 2012-11-19 10:00:14.377 324 13096.91 431.63 58834.49 88888.00 2012-11-19 10:00:15.377 324 13097.30 431.14 58770.18 88888.00 2012-11-19 10:00:16.377 324 13096.65 431.38 58753.43 88888.00 2012-11-19 10:00:17.377 324 13097.30 431.38 58782.77 88888.00 2012-11-19 10:00:18.377 324 13096.91 431.63 58775.80 88888.00 2012-11-19 10:00:19.377 324 13097.56 431.75 58733.99 88888.00 2012-11-19 10:00:20.377 324 13097.82 431.75 58767.49 88888.00 2012-11-19 10:00:21.377 324 13097.69 430.89 58759.42 88888.00 2012-11-19 10:00:22.377 324 13097.95 431.26 58769.93 88888.00 2012-11-19 10:00:23.377 324 13097.82 432.00 58750.37 88888.00 2012-11-19 10:00:24.377 324 13096.91 431.38 58773.73 88888.00 2012-11-19 10:00:25.377 324 13098.34 431.75 58769.93 88888.00 2012-11-19 10:00:26.377 324 13098.08 431.51 58745.36 88888.00 2012-11-19 10:00:27.377 324 13097.69 431.75 58743.77 88888.00 2012-11-19 10:00:28.377 324 13092.62 432.37 57870.91 88888.00 2012-11-19 10:00:29.377 324 13098.73 431.75 58734.60 88888.00 2012-11-19 10:00:30.377 324 13097.56 431.38 58728.36 88888.00 2012-11-19 10:00:31.377 324 13098.08 432.25 58644.12 88888.00 2012-11-19 10:00:32.377 324 13097.69 431.63 58605.24 88888.00 2012-11-19 10:00:33.377 324 13096.13 431.51 58125.96 88888.00 2012-11-19 10:00:34.377 324 13097.82 431.88 58771.77 88888.00 2012-11-19 10:00:35.377 324 13097.04 431.63 58744.26 88888.00 2012-11-19 10:00:36.377 324 13097.95 431.38 58747.56 88888.00 2012-11-19 10:00:37.377 324 13093.53 431.26 58499.61 88888.00 2012-11-19 10:00:38.377 324 13097.69 431.51 58635.69 88888.00 2012-11-19 10:00:39.377 324 13098.08 431.38 58686.55 88888.00 2012-11-19 10:00:40.377 324 13097.95 431.51 58603.04 88888.00 2012-11-19 10:00:41.377 324 13097.95 431.88 58625.42 88888.00 2012-11-19 10:00:42.377 324 13097.56 431.63 58708.31 88888.00 2012-11-19 10:00:43.377 324 13097.95 431.63 58590.33 88888.00 2012-11-19 10:00:44.377 324 13094.70 431.51 58406.93 88888.00 2012-11-19 10:00:45.377 324 13098.99 431.26 58671.63 88888.00 2012-11-19 10:00:46.377 324 13097.30 431.51 58737.05 88888.00 2012-11-19 10:00:47.377 324 13097.30 431.26 58750.74 88888.00 2012-11-19 10:00:48.377 324 13097.69 431.88 58741.20 88888.00 2012-11-19 10:00:49.377 324 13098.21 431.38 58714.18 88888.00 2012-11-19 10:00:50.377 324 13097.30 431.26 58706.36 88888.00 2012-11-19 10:00:51.377 324 13093.79 431.75 58115.20 88888.00 2012-11-19 10:00:52.377 324 13097.69 430.89 58736.19 88888.00 2012-11-19 10:00:53.377 324 13095.87 431.38 58114.22 88888.00 2012-11-19 10:00:54.377 324 13095.48 431.63 58387.49 88888.00 2012-11-19 10:00:55.377 324 13092.75 431.63 58162.64 88888.00 2012-11-19 10:00:56.377 324 13096.91 430.64 58625.05 88888.00 2012-11-19 10:00:57.377 324 13094.83 431.63 58565.38 88888.00 2012-11-19 10:00:58.377 324 13096.78 431.51 58676.77 88888.00 2012-11-19 10:00:59.377 324 13094.57 431.63 58480.41 88888.00 2012-11-19 10:01:00.377 324 13096.00 432.00 58439.33 88888.00 2012-11-19 10:01:01.377 324 13096.52 430.76 58636.30 88888.00 2012-11-19 10:01:02.377 324 13097.82 431.63 58662.71 88888.00 2012-11-19 10:01:03.377 324 13097.17 430.76 58665.89 88888.00 2012-11-19 10:01:04.377 324 13097.69 430.76 58727.27 88888.00 2012-11-19 10:01:05.377 324 13097.56 431.63 58713.20 88888.00 2012-11-19 10:01:06.377 324 13096.78 431.26 58707.34 88888.00 2012-11-19 10:01:07.377 324 13097.04 431.38 58713.57 88888.00 2012-11-19 10:01:08.377 324 13097.56 431.01 58706.36 88888.00 2012-11-19 10:01:09.377 324 13098.47 431.38 58708.93 88888.00 2012-11-19 10:01:10.377 324 13097.56 430.76 58729.59 88888.00 2012-11-19 10:01:11.377 324 13097.56 430.76 58736.31 88888.00 2012-11-19 10:01:12.377 324 13096.78 431.51 58704.04 88888.00 2012-11-19 10:01:13.377 324 13097.56 431.75 58647.55 88888.00 2012-11-19 10:01:14.377 324 13096.91 431.63 58513.42 88888.00 2012-11-19 10:01:15.377 324 13097.56 430.89 58625.66 88888.00 2012-11-19 10:01:16.377 324 13096.39 431.14 58604.02 88888.00 2012-11-19 10:01:17.377 324 13097.69 431.14 58596.44 88888.00 2012-11-19 10:01:18.377 324 13097.43 430.64 58601.57 88888.00 2012-11-19 10:01:19.377 324 13092.62 431.88 58304.47 88888.00 2012-11-19 10:01:20.377 324 13097.30 430.89 58609.64 88888.00 2012-11-19 10:01:21.377 324 13097.56 430.76 58554.38 88888.00 2012-11-19 10:01:22.377 324 13097.17 430.76 58542.03 88888.00 2012-11-19 10:01:23.377 324 13096.52 431.51 58323.66 88888.00 2012-11-19 10:01:24.377 324 13097.04 430.89 58731.05 88888.00 2012-11-19 10:01:25.377 324 13096.78 431.01 58530.17 88888.00 2012-11-19 10:01:26.377 324 13096.78 431.51 58573.94 88888.00 2012-11-19 10:01:27.377 324 13096.52 430.76 58493.86 88888.00 2012-11-19 10:01:28.377 324 13096.91 431.14 58667.84 88888.00 2012-11-19 10:01:29.377 324 13097.17 431.14 58672.25 88888.00 2012-11-19 10:01:30.377 324 13096.65 431.01 58524.43 88888.00 2012-11-19 10:01:31.377 324 13093.40 431.26 58721.64 88888.00 2012-11-19 10:01:32.377 324 13096.52 431.63 58525.65 88888.00 2012-11-19 10:01:33.377 324 13097.43 431.01 58720.42 88888.00 2012-11-19 10:01:34.377 324 13096.52 430.64 58618.32 88888.00 2012-11-19 10:01:35.377 324 13097.30 430.52 58752.45 88888.00 2012-11-19 10:01:36.377 324 13096.91 430.64 58737.41 88888.00 2012-11-19 10:01:37.377 324 13096.91 431.01 58718.21 88888.00 2012-11-19 10:01:38.377 324 13092.88 431.26 58177.56 88888.00 2012-11-19 10:01:39.377 324 13094.05 431.38 58473.93 88888.00 2012-11-19 10:01:40.377 324 13094.96 431.51 58585.80 88888.00 2012-11-19 10:01:41.377 324 13097.04 431.38 58708.93 88888.00 2012-11-19 10:01:42.377 324 13095.35 430.76 58715.41 88888.00 2012-11-19 10:01:43.377 324 13096.78 430.64 58650.24 88888.00 2012-11-19 10:01:44.377 324 13097.30 430.64 58673.10 88888.00 2012-11-19 10:01:45.377 324 13097.17 430.89 58628.96 88888.00 2012-11-19 10:01:46.377 324 13095.48 430.76 58177.56 88888.00 2012-11-19 10:01:47.377 324 13098.08 430.76 58638.01 88888.00 2012-11-19 10:01:48.377 324 13094.44 431.01 58129.51 88888.00 2012-11-19 10:01:49.377 324 13097.82 431.26 58722.98 88888.00 2012-11-19 10:01:50.377 324 13097.56 431.26 58731.66 88888.00 2012-11-19 10:01:51.377 324 13097.43 431.14 58755.26 88888.00 2012-11-19 10:01:52.376 324 13097.17 431.14 58737.17 88888.00 2012-11-19 10:01:53.376 324 13096.52 430.39 58750.01 88888.00 2012-11-19 10:01:54.376 324 13091.32 430.89 57496.66 88888.00 2012-11-19 10:01:55.376 324 13093.01 431.01 57768.45 88888.00 2012-11-19 10:01:56.376 324 13092.23 431.14 57891.09 88888.00 2012-11-19 10:01:57.376 324 13094.31 431.38 57786.18 88888.00 2012-11-19 10:01:58.376 324 13094.96 431.38 58608.30 88888.00 2012-11-19 10:01:59.376 324 13094.18 431.14 58467.45 88888.00 2012-11-19 10:02:00.376 324 13096.39 430.27 58690.34 88888.00 2012-11-19 10:02:01.376 324 13091.19 431.26 58011.64 88888.00 2012-11-19 10:02:02.376 324 13096.78 431.01 58583.97 88888.00 2012-11-19 10:02:03.376 324 13090.67 431.38 58175.72 88888.00 2012-11-19 10:02:04.376 324 13097.17 430.76 58656.47 88888.00 2012-11-19 10:02:05.376 324 13092.23 430.89 58157.26 88888.00 2012-11-19 10:02:06.376 324 13097.17 430.39 58697.92 88888.00 2012-11-19 10:02:07.376 324 13094.18 431.26 58063.36 88888.00 2012-11-19 10:02:08.376 324 13089.12 430.76 58066.91 88888.00 2012-11-19 10:02:09.376 324 13096.91 431.51 58669.07 88888.00 2012-11-19 10:02:10.376 324 13096.91 431.51 58095.15 88888.00 2012-11-19 10:02:11.376 324 13096.26 431.01 58575.78 88888.00 2012-11-19 10:02:12.376 324 13096.65 430.64 58681.78 88888.00 2012-11-19 10:02:13.376 324 13096.91 431.01 58818.60 88888.00 2012-11-19 10:02:14.376 324 13096.52 430.64 58912.25 88888.00 2012-11-19 10:02:15.376 324 13096.91 431.14 58909.07 88888.00 2012-11-19 10:02:16.376 324 13096.78 430.89 58809.67 88888.00 2012-11-19 10:02:17.376 324 13096.91 431.14 58799.16 88888.00 2012-11-19 10:02:18.376 324 13097.04 430.64 58758.69 88888.00 2012-11-19 10:02:19.376 324 13097.17 431.38 58742.30 88888.00 2012-11-19 10:02:20.376 324 13097.04 430.76 58683.12 88888.00 2012-11-19 10:02:21.376 324 13093.27 431.01 58313.27 88888.00 2012-11-19 10:02:22.376 324 13097.30 430.27 58765.29 88888.00 2012-11-19 10:02:23.376 324 13097.30 431.01 58796.34 88888.00 2012-11-19 10:02:24.376 324 13097.30 430.64 58771.40 88888.00 2012-11-19 10:02:25.376 324 13096.65 430.27 58756.85 88888.00 2012-11-19 10:02:26.376 324 13097.17 431.01 58767.12 88888.00 2012-11-19 10:02:27.376 324 13090.80 431.63 57098.19 88888.00 2012-11-19 10:02:28.376 324 13083.92 431.51 57276.70 88888.00 2012-11-19 10:02:29.376 324 13092.75 431.51 57747.43 88888.00 2012-11-19 10:02:30.376 324 13092.75 431.14 57811.37 88888.00 2012-11-19 10:02:31.376 324 13093.53 430.76 57857.34 88888.00 2012-11-19 10:02:32.376 324 13094.44 430.89 57947.45 88888.00 2012-11-19 10:02:33.376 324 13095.35 430.89 57940.61 88888.00 2012-11-19 10:02:34.376 324 13093.92 430.52 57956.38 88888.00 2012-11-19 10:02:35.376 324 13095.87 430.64 58087.45 88888.00 2012-11-19 10:02:36.376 324 13094.44 431.26 57946.84 88888.00 2012-11-19 10:02:37.376 324 13094.70 430.64 57955.89 88888.00 2012-11-19 10:02:38.376 324 13094.18 430.27 57948.80 88888.00 2012-11-19 10:02:39.376 324 13095.22 430.39 58396.05 88888.00 2012-11-19 10:02:41.376 324 13096.00 431.26 58948.81 88888.00 2012-11-19 10:02:42.376 324 13096.13 430.27 58952.72 88888.00 2012-11-19 10:02:43.376 324 13096.39 431.01 58951.38 88888.00 2012-11-19 10:02:44.376 324 13097.04 430.52 58949.67 88888.00 2012-11-19 10:02:45.376 324 13096.78 430.52 58945.63 88888.00 2012-11-19 10:02:46.376 324 13096.52 430.39 58936.58 88888.00 2012-11-19 10:02:47.376 324 13096.13 430.64 58930.23 88888.00 2012-11-19 10:02:48.376 324 13096.26 431.01 58940.86 88888.00 2012-11-19 10:02:49.376 324 13096.78 430.64 58931.45 88888.00 2012-11-19 10:02:50.376 324 13096.65 430.89 58931.45 88888.00 2012-11-19 10:02:51.376 324 13096.26 430.52 58903.33 88888.00 2012-11-19 10:02:52.376 324 13096.52 430.27 58916.16 88888.00 2012-11-19 10:02:53.376 324 13096.91 430.76 58905.41 88888.00 2012-11-19 10:02:54.376 324 13096.78 430.52 58801.23 88888.00 2012-11-19 10:02:55.376 324 13096.78 430.02 58799.16 88888.00 2012-11-19 10:02:56.376 324 13096.78 430.52 58782.65 88888.00 2012-11-19 10:02:57.376 324 13096.91 430.52 58783.75 88888.00 2012-11-19 10:02:58.376 324 13097.04 430.76 58780.45 88888.00 2012-11-19 10:02:59.376 324 13097.43 430.89 58792.68 88888.00 2012-11-19 10:03:00.376 324 13097.04 430.39 58787.18 88888.00 2012-11-19 10:03:01.376 324 13097.43 430.39 58778.49 88888.00 2012-11-19 10:03:02.376 324 13097.69 430.76 58764.55 88888.00 2012-11-19 10:03:03.376 324 13097.56 430.76 58739.73 88888.00 2012-11-19 10:03:04.376 324 13097.30 430.52 58761.87 88888.00 2012-11-19 10:03:05.376 324 13097.69 430.64 58785.10 88888.00 2012-11-19 10:03:06.376 324 13097.17 430.14 58774.09 88888.00 2012-11-19 10:03:07.376 324 13097.30 430.64 58772.14 88888.00 2012-11-19 10:03:08.376 324 13096.91 430.27 58773.36 88888.00 2012-11-19 10:03:09.376 324 13096.91 431.26 58774.70 88888.00 2012-11-19 10:03:10.376 324 13096.78 430.52 58782.29 88888.00 2012-11-19 10:03:11.376 324 13097.17 430.64 58763.70 88888.00 2012-11-19 10:03:12.376 324 13097.43 430.27 58766.76 88888.00 2012-11-19 10:03:13.376 324 13096.39 431.38 58755.26 88888.00 2012-11-19 10:03:14.376 324 13097.30 430.89 58760.03 88888.00 2012-11-19 10:03:15.376 324 13097.30 430.02 58751.11 88888.00 2012-11-19 10:03:16.376 324 13096.52 430.39 58741.81 88888.00 2012-11-19 10:03:17.376 324 13096.65 430.76 58741.57 88888.00 2012-11-19 10:03:18.376 324 13097.30 430.02 58751.35 88888.00 2012-11-19 10:03:19.376 324 13096.91 430.64 58743.28 88888.00 2012-11-19 10:03:20.376 324 13096.65 430.76 58743.40 88888.00 2012-11-19 10:03:21.376 324 13096.65 430.27 58786.93 88888.00 2012-11-19 10:03:22.376 324 13097.43 430.64 58771.40 88888.00 2012-11-19 10:03:23.376 324 13095.87 430.76 58773.60 88888.00 2012-11-19 10:03:24.376 324 13097.04 431.38 58780.21 88888.00 2012-11-19 10:03:25.376 324 13096.65 430.89 58788.40 88888.00 2012-11-19 10:03:26.376 324 13096.00 431.01 58780.94 88888.00 2012-11-19 10:03:27.376 324 13096.78 430.27 58756.36 88888.00 2012-11-19 10:03:28.376 324 13095.74 430.27 58784.12 88888.00 2012-11-19 10:03:29.376 324 13096.65 430.52 58787.42 88888.00 2012-11-19 10:03:30.376 324 13096.91 430.76 58767.73 88888.00 2012-11-19 10:03:31.376 324 13096.65 430.02 58779.23 88888.00 2012-11-19 10:03:32.376 324 13096.78 430.64 58755.75 88888.00 2012-11-19 10:03:33.376 324 13096.78 431.26 58749.76 88888.00 2012-11-19 10:03:34.376 324 13081.19 430.64 56814.66 88888.00 2012-11-19 10:03:35.376 324 13087.56 431.01 58411.45 88888.00 2012-11-19 10:03:36.376 324 13096.39 430.39 58758.69 88888.00 2012-11-19 10:03:37.376 324 13097.43 430.89 58794.27 88888.00 2012-11-19 10:03:38.376 324 13096.65 431.01 58793.41 88888.00 2012-11-19 10:03:39.376 324 13096.00 431.14 58782.89 88888.00 2012-11-19 10:03:40.376 324 13096.26 430.52 58777.52 88888.00 2012-11-19 10:03:41.376 324 13096.52 430.52 58775.68 88888.00 2012-11-19 10:03:42.376 324 13096.52 430.76 58767.98 88888.00 2012-11-19 10:03:43.376 324 13096.26 430.76 58708.07 88888.00 2012-11-19 10:03:44.376 324 13084.31 430.89 56878.73 88888.00 2012-11-19 10:03:45.376 324 13083.27 430.64 57356.79 88888.00 2012-11-19 10:03:46.376 324 13092.10 431.14 57662.57 88888.00 2012-11-19 10:03:47.376 324 13086.13 430.89 57415.96 88888.00 2012-11-19 10:03:48.376 324 13096.65 430.02 58284.42 88888.00 2012-11-19 10:03:49.376 324 13095.09 430.76 58292.98 88888.00 2012-11-19 10:03:50.376 324 13096.39 431.26 58394.95 88888.00 2012-11-19 10:03:51.376 324 13096.65 431.14 58049.30 88888.00 2012-11-19 10:03:52.376 324 13096.39 430.39 58376.73 88888.00 2012-11-19 10:03:53.376 324 13095.48 430.39 58149.07 88888.00 2012-11-19 10:03:54.376 324 13096.13 430.27 58562.08 88888.00 2012-11-19 10:03:55.376 324 13095.87 430.39 58335.89 88888.00 2012-11-19 10:03:56.376 324 13096.78 430.64 58347.88 88888.00 2012-11-19 10:03:57.376 324 13093.53 430.89 58401.55 88888.00 2012-11-19 10:03:58.376 324 13096.39 430.27 58547.17 88888.00 2012-11-19 10:03:59.376 324 13095.61 430.64 58925.09 88888.00 2012-11-19 10:04:00.376 324 13095.87 430.64 58852.59 88888.00 2012-11-19 10:04:01.376 324 13096.65 430.27 58671.02 88888.00 2012-11-19 10:04:02.376 324 13095.87 430.64 58891.47 88888.00 2012-11-19 10:04:03.376 324 13096.39 431.01 58538.73 88888.00 2012-11-19 10:04:04.376 324 13095.87 430.27 58870.80 88888.00 2012-11-19 10:04:05.376 324 13095.35 430.27 58800.50 88888.00 2012-11-19 10:04:06.376 324 13096.00 430.39 58736.55 88888.00 2012-11-19 10:04:07.376 324 13095.35 429.90 58894.52 88888.00 2012-11-19 10:04:08.376 324 13096.39 429.65 58863.22 88888.00 2012-11-19 10:04:09.376 324 13096.13 430.27 58856.50 88888.00 2012-11-19 10:04:10.376 324 13096.00 430.52 58860.29 88888.00 2012-11-19 10:04:11.376 324 13096.13 430.64 58681.05 88888.00 2012-11-19 10:04:12.376 324 13094.83 430.02 59046.13 88888.00 2012-11-19 10:04:13.376 324 13095.74 430.52 58845.86 88888.00 2012-11-19 10:04:14.376 324 13096.00 430.89 58844.88 88888.00 2012-11-19 10:04:15.376 324 13096.13 430.14 58794.14 88888.00 2012-11-19 10:04:16.376 324 13095.74 430.27 58717.85 88888.00 2012-11-19 10:04:17.376 324 13095.48 430.52 58763.46 88888.00 2012-11-19 10:04:18.376 324 13095.74 429.90 58643.76 88888.00 2012-11-19 10:04:19.376 324 13095.22 430.52 58879.97 88888.00 2012-11-19 10:04:20.376 324 13093.79 430.39 58129.87 88888.00 2012-11-19 10:04:21.376 324 13095.22 430.39 58074.24 88888.00 2012-11-19 10:04:22.376 324 13095.74 430.14 58888.17 88888.00 2012-11-19 10:04:23.376 324 13094.57 430.52 58800.14 88888.00 2012-11-19 10:04:24.376 324 13094.70 430.52 58455.59 88888.00 2012-11-19 10:04:25.376 324 13094.96 430.02 58947.95 88888.00 2012-11-19 10:04:26.376 324 13094.83 430.39 58865.30 88888.00 2012-11-19 10:04:27.376 324 13094.57 429.40 58886.70 88888.00 2012-11-19 10:04:28.376 324 13096.00 430.27 58621.14 88888.00 2012-11-19 10:04:29.376 324 13093.79 430.52 58364.87 88888.00 2012-11-19 10:04:30.376 324 13095.35 430.02 58732.52 88888.00 2012-11-19 10:04:31.376 324 13095.09 430.39 58507.92 88888.00 2012-11-19 10:04:32.376 324 13091.84 430.76 58482.12 88888.00 2012-11-19 10:04:33.376 324 13095.35 430.39 58856.74 88888.00 2012-11-19 10:04:34.376 324 13094.96 430.76 58857.84 88888.00 2012-11-19 10:04:35.376 324 13095.09 431.01 58791.82 88888.00 2012-11-19 10:04:36.376 324 13095.35 430.76 58723.84 88888.00 2012-11-19 10:04:37.376 324 13091.06 430.89 58307.40 88888.00 2012-11-19 10:04:38.376 324 13094.57 430.52 58607.32 88888.00 2012-11-19 10:04:40.376 324 13093.53 430.27 58890.86 88888.00 2012-11-19 10:04:41.376 324 13094.70 431.14 58516.97 88888.00 2012-11-19 10:04:42.376 324 13095.74 430.39 58804.17 88888.00 2012-11-19 10:04:43.376 324 13094.57 430.64 58467.08 88888.00 2012-11-19 10:04:44.376 324 13094.31 430.52 58855.64 88888.00 2012-11-19 10:04:45.376 324 13094.96 429.90 58688.51 88888.00 2012-11-19 10:04:46.376 324 13094.83 430.89 58649.75 88888.00 2012-11-19 10:04:47.376 324 13095.35 430.76 58780.94 88888.00 2012-11-19 10:04:48.376 324 13095.09 430.64 58780.45 88888.00 2012-11-19 10:04:49.376 324 13095.48 431.14 58765.29 88888.00 2012-11-19 10:04:50.376 324 13095.22 431.01 58484.69 88888.00 2012-11-19 10:04:51.376 324 13095.35 430.76 58690.83 88888.00 2012-11-19 10:04:52.376 324 13094.57 430.64 58612.46 88888.00 2012-11-19 10:04:53.376 324 13089.38 430.14 58001.49 88888.00 2012-11-19 10:04:54.376 324 13095.61 430.39 58700.24 88888.00 2012-11-19 10:04:55.376 324 13094.83 430.64 58762.11 88888.00 2012-11-19 10:04:56.376 324 13094.57 430.27 58751.11 88888.00 2012-11-19 10:04:57.376 324 13094.57 430.76 58792.43 88888.00 2012-11-19 10:04:58.376 324 13094.83 430.52 58827.04 88888.00 2012-11-19 10:04:59.376 324 13094.70 430.27 58695.11 88888.00 2012-11-19 10:05:00.376 324 13095.35 430.27 58499.73 88888.00 2012-11-19 10:05:01.376 324 13095.09 430.89 58916.16 88888.00 2012-11-19 10:05:02.376 324 13094.70 430.39 58682.03 88888.00 2012-11-19 10:05:03.376 324 13091.58 430.02 58120.46 88888.00 2012-11-19 10:05:04.376 324 13094.57 430.27 58615.51 88888.00 2012-11-19 10:05:05.376 324 13094.70 430.27 58863.47 88888.00 2012-11-19 10:05:06.376 324 13095.22 430.14 58804.90 88888.00 2012-11-19 10:05:07.376 324 13094.18 430.52 58271.09 88888.00 2012-11-19 10:05:08.376 324 13094.31 430.39 58677.99 88888.00 2012-11-19 10:05:09.376 324 13094.31 430.76 58824.71 88888.00 2012-11-19 10:05:10.376 324 13095.09 431.38 58727.27 88888.00 2012-11-19 10:05:11.376 324 13089.38 430.76 57855.51 88888.00 2012-11-19 10:05:12.376 324 13094.96 430.14 58550.84 88888.00 2012-11-19 10:05:13.376 324 13094.05 430.14 58856.87 88888.00 2012-11-19 10:05:14.376 324 13094.96 430.64 58805.76 88888.00 2012-11-19 10:05:15.376 324 13094.05 430.89 58754.90 88888.00 2012-11-19 10:05:16.376 324 13095.74 430.27 58495.32 88888.00 2012-11-19 10:05:17.376 324 13090.80 430.76 58367.31 88888.00 2012-11-19 10:05:18.376 324 13093.27 430.64 58618.45 88888.00 2012-11-19 10:05:19.376 324 13094.96 430.64 58754.90 88888.00 2012-11-19 10:05:20.376 324 13094.44 430.52 58798.55 88888.00 2012-11-19 10:05:21.376 324 13094.57 431.01 58801.85 88888.00 2012-11-19 10:05:22.376 324 13092.23 430.52 57683.60 88888.00 2012-11-19 10:05:23.376 324 13094.05 431.26 58395.43 88888.00 2012-11-19 10:05:24.376 324 13093.66 430.52 58166.31 88888.00 2012-11-19 10:05:25.376 324 13094.96 429.77 58627.25 88888.00 2012-11-19 10:05:26.376 324 13094.44 430.39 58806.25 88888.00 2012-11-19 10:05:27.376 324 13093.92 430.52 58851.00 88888.00 2012-11-19 10:05:28.376 324 13092.49 430.76 57914.93 88888.00 2012-11-19 10:05:29.376 324 13093.66 430.52 58082.92 88888.00 2012-11-19 10:05:30.376 324 13094.31 430.52 58120.09 88888.00 2012-11-19 10:05:31.376 324 13092.62 431.14 58051.99 88888.00 2012-11-19 10:05:32.376 324 13094.44 429.65 58348.48 88888.00 2012-11-19 10:05:33.376 324 13093.01 430.14 58323.42 88888.00 2012-11-19 10:05:34.376 324 13090.93 430.64 57874.09 88888.00 2012-11-19 10:05:35.376 324 13094.18 430.02 58447.40 88888.00 2012-11-19 10:05:36.376 324 13091.06 430.27 57939.38 88888.00 2012-11-19 10:05:37.376 324 13093.40 430.14 58139.04 88888.00 2012-11-19 10:05:38.376 324 13093.92 430.64 58508.77 88888.00 2012-11-19 10:05:39.376 324 13094.57 430.76 58484.69 88888.00 2012-11-19 10:05:40.376 324 13094.05 429.65 58457.79 88888.00 2012-11-19 10:05:41.376 324 13094.05 429.90 58398.49 88888.00 2012-11-19 10:05:42.376 324 13092.62 429.77 57994.16 88888.00 2012-11-19 10:05:43.376 324 13093.01 430.64 58255.56 88888.00 2012-11-19 10:05:44.376 324 13089.50 430.02 58069.72 88888.00 2012-11-19 10:05:45.376 324 13093.92 430.39 58273.17 88888.00 2012-11-19 10:05:46.376 324 13094.44 430.64 58323.18 88888.00 2012-11-19 10:05:47.376 324 13093.66 429.65 58313.03 88888.00 2012-11-19 10:05:48.376 324 13093.53 430.14 59031.09 88888.00 2012-11-19 10:05:49.376 324 13092.88 429.77 58949.30 88888.00 2012-11-19 10:05:50.376 324 13093.40 429.77 58804.54 88888.00 2012-11-19 10:05:51.376 324 13093.79 429.90 58758.69 88888.00 2012-11-19 10:05:52.376 324 13092.10 430.27 58928.27 88888.00 2012-11-19 10:05:53.376 324 13090.67 430.64 58082.80 88888.00 2012-11-19 10:05:54.376 324 13094.18 429.77 58681.78 88888.00 2012-11-19 10:05:55.376 324 13093.01 430.64 58861.88 88888.00 2012-11-19 10:05:56.376 324 13093.14 430.14 58273.90 88888.00 2012-11-19 10:05:57.376 324 13092.23 430.02 58152.74 88888.00 2012-11-19 10:05:58.376 324 13092.75 430.14 58118.87 88888.00 2012-11-19 10:05:59.376 324 13093.27 430.52 58917.51 88888.00 2012-11-19 10:06:00.376 324 13092.36 430.27 58185.75 88888.00 2012-11-19 10:06:01.376 324 13090.02 430.52 58291.27 88888.00 2012-11-19 10:06:02.376 324 13093.66 430.02 59002.48 88888.00 2012-11-19 10:06:03.376 324 13092.62 429.52 58949.18 88888.00 2012-11-19 10:06:04.376 324 13093.79 430.02 58982.19 88888.00 2012-11-19 10:06:05.376 324 13091.32 430.14 58048.20 88888.00 2012-11-19 10:06:06.376 324 13091.58 430.52 58846.60 88888.00 2012-11-19 10:06:07.376 324 13093.01 430.27 58871.91 88888.00 2012-11-19 10:06:08.376 324 13092.36 430.39 58119.73 88888.00 2012-11-19 10:06:09.376 324 13093.01 429.65 58611.60 88888.00 2012-11-19 10:06:10.376 324 13091.32 430.27 58439.82 88888.00 2012-11-19 10:06:11.376 324 13092.36 429.77 58843.54 88888.00 2012-11-19 10:06:12.376 324 13093.66 430.52 58816.89 88888.00 2012-11-19 10:06:13.376 324 13092.62 430.14 58320.61 88888.00 2012-11-19 10:06:14.376 324 13093.53 429.65 58987.20 88888.00 2012-11-19 10:06:15.376 324 13093.40 429.52 58988.55 88888.00 2012-11-19 10:06:16.376 324 13093.27 429.65 58919.96 88888.00 2012-11-19 10:06:17.376 324 13093.14 430.14 58543.74 88888.00 2012-11-19 10:06:18.376 324 13088.73 430.64 57610.24 88888.00 2012-11-19 10:06:19.376 324 13092.88 430.39 58791.70 88888.00 2012-11-19 10:06:20.376 324 13092.36 430.76 58243.34 88888.00 2012-11-19 10:06:21.376 324 13092.62 430.64 58753.18 88888.00 2012-11-19 10:06:22.376 324 13093.53 429.77 58610.87 88888.00 2012-11-19 10:06:23.376 324 13092.88 430.52 58248.47 88888.00 2012-11-19 10:06:24.376 324 13092.49 429.90 58981.46 88888.00 2012-11-19 10:06:25.376 324 13090.93 430.39 58785.46 88888.00 2012-11-19 10:06:26.376 324 13093.01 430.02 58756.61 88888.00 2012-11-19 10:06:27.376 324 13092.62 430.14 58903.08 88888.00 2012-11-19 10:06:28.376 324 13093.01 430.02 58521.98 88888.00 2012-11-19 10:06:29.376 324 13091.97 430.52 59065.09 88888.00 2012-11-19 10:06:30.376 324 13092.75 430.14 58940.38 88888.00 2012-11-19 10:06:31.376 324 13093.27 429.90 58833.02 88888.00 2012-11-19 10:06:32.376 324 13087.04 430.89 58090.62 88888.00 2012-11-19 10:06:33.376 324 13092.36 429.77 58459.87 88888.00 2012-11-19 10:06:34.376 324 13092.36 430.14 58097.11 88888.00 2012-11-19 10:06:35.376 324 13091.19 430.52 58744.62 88888.00 2012-11-19 10:06:36.376 324 13092.62 429.90 58961.65 88888.00 2012-11-19 10:06:37.376 324 13092.49 430.14 58833.39 88888.00 2012-11-19 10:06:38.376 324 13092.62 430.27 58582.13 88888.00 2012-11-19 10:06:39.376 324 13092.49 430.27 58627.62 88888.00 2012-11-19 10:06:40.376 324 13091.32 430.76 58101.26 88888.00 2012-11-19 10:06:41.376 324 13092.88 430.76 58728.24 88888.00 2012-11-19 10:06:42.376 324 13092.36 431.01 58895.75 88888.00 2012-11-19 10:06:43.376 324 13091.71 430.39 58251.28 88888.00 2012-11-19 10:06:44.376 324 13092.75 430.52 58941.11 88888.00 2012-11-19 10:06:45.376 324 13092.23 431.14 59049.93 88888.00 2012-11-19 10:06:46.376 324 13092.10 430.14 59036.23 88888.00 2012-11-19 10:06:47.376 324 13092.36 430.39 59019.85 88888.00 2012-11-19 10:06:48.376 324 13092.88 430.02 58990.14 88888.00 2012-11-19 10:06:49.376 324 13091.97 430.52 58919.83 88888.00 2012-11-19 10:06:50.376 324 13092.23 430.76 58520.02 88888.00 2012-11-19 10:06:51.376 324 13091.97 430.76 58713.57 88888.00 2012-11-19 10:06:52.376 324 13092.10 430.39 59056.89 88888.00 2012-11-19 10:06:53.376 324 13092.10 430.14 59008.60 88888.00 2012-11-19 10:06:54.376 324 13092.88 430.64 58754.90 88888.00 2012-11-19 10:06:55.376 324 13092.23 430.27 58353.13 88888.00 2012-11-19 10:06:56.376 324 13092.36 431.14 58596.81 88888.00 2012-11-19 10:06:57.376 324 13091.32 431.14 58822.88 88888.00 2012-11-19 10:06:58.376 324 13091.06 431.26 58189.54 88888.00 2012-11-19 10:06:59.376 324 13091.06 430.89 58366.21 88888.00 2012-11-19 10:07:00.376 324 13092.23 430.39 59066.68 88888.00 2012-11-19 10:07:01.376 324 13092.75 431.14 59008.96 88888.00 2012-11-19 10:07:02.376 324 13092.75 430.27 58816.52 88888.00 2012-11-19 10:07:03.376 324 13092.23 431.38 58953.09 88888.00 2012-11-19 10:07:04.376 324 13092.88 430.64 58881.20 88888.00 2012-11-19 10:07:05.376 324 13091.06 431.63 58742.18 88888.00 2012-11-19 10:07:06.376 324 13092.36 431.14 58776.66 88888.00 2012-11-19 10:07:07.376 324 13092.23 431.38 58918.86 88888.00 2012-11-19 10:07:08.376 324 13092.88 431.26 58966.42 88888.00 2012-11-19 10:07:09.376 324 13092.36 431.26 58946.24 88888.00 2012-11-19 10:07:10.376 324 13092.62 431.14 58931.82 88888.00 2012-11-19 10:07:11.376 324 13091.71 431.63 58176.34 88888.00 2012-11-19 10:07:12.376 324 13089.25 431.51 58610.38 88888.00 2012-11-19 10:07:13.376 324 13089.50 432.00 58421.23 88888.00 2012-11-19 10:07:14.376 324 13092.62 431.26 58863.35 88888.00 2012-11-19 10:07:15.376 324 13092.23 432.00 58843.54 88888.00 2012-11-19 10:07:16.376 324 13089.38 432.00 58181.23 88888.00 2012-11-19 10:07:17.376 324 13092.49 431.01 58911.77 88888.00 2012-11-19 10:07:18.376 324 13092.36 431.51 58795.61 88888.00 2012-11-19 10:07:19.376 324 13092.62 431.75 58758.69 88888.00 2012-11-19 10:07:20.376 324 13092.62 431.63 58723.84 88888.00 2012-11-19 10:07:21.376 324 13093.40 431.38 58566.61 88888.00 2012-11-19 10:07:22.376 324 13091.97 431.63 59023.64 88888.00 2012-11-19 10:07:23.376 324 13091.97 432.00 58790.60 88888.00 2012-11-19 10:07:24.376 324 13092.88 432.00 58504.62 88888.00 2012-11-19 10:07:25.376 324 13092.49 430.76 58348.36 88888.00 2012-11-19 10:07:26.376 324 13091.97 431.88 58171.45 88888.00 2012-11-19 10:07:27.376 324 13092.75 431.88 59054.69 88888.00 2012-11-19 10:07:28.376 324 13092.36 431.75 58964.70 88888.00 2012-11-19 10:07:29.376 324 13092.62 431.26 58943.19 88888.00 2012-11-19 10:07:30.376 324 13092.36 431.14 58918.49 88888.00 2012-11-19 10:07:31.376 324 13092.88 431.88 58908.59 88888.00 2012-11-19 10:07:32.376 324 13093.01 431.26 58880.22 88888.00 2012-11-19 10:07:33.376 324 13093.14 431.75 58872.88 88888.00 2012-11-19 10:07:34.376 324 13093.27 431.88 58847.94 88888.00 2012-11-19 10:07:35.376 324 13090.28 431.38 57807.70 88888.00 2012-11-19 10:07:36.376 324 13093.01 430.89 58977.54 88888.00 2012-11-19 10:07:37.376 324 13092.62 431.63 58901.86 88888.00 2012-11-19 10:07:38.376 324 13092.49 431.88 58880.46 88888.00 2012-11-19 10:07:39.376 324 13092.62 431.51 58880.83 88888.00 2012-11-19 10:07:40.376 324 13093.14 431.14 58894.64 88888.00 2012-11-19 10:07:41.376 324 13093.01 431.88 58889.39 88888.00 2012-11-19 10:07:42.376 324 13092.36 431.51 58875.33 88888.00 2012-11-19 10:07:43.376 324 13093.27 431.75 58850.88 88888.00 2012-11-19 10:07:44.376 324 13092.62 431.51 58811.38 88888.00 2012-11-19 10:07:45.376 324 13092.88 432.00 58936.34 88888.00 2012-11-19 10:07:46.376 324 13093.01 431.14 58788.77 88888.00 2012-11-19 10:07:47.376 324 13092.49 432.37 58372.94 88888.00 2012-11-19 10:07:48.376 324 13092.23 432.00 58929.49 88888.00 2012-11-19 10:07:49.376 324 13092.88 431.38 58873.13 88888.00 2012-11-19 10:07:50.376 324 13092.62 432.00 58861.76 88888.00 2012-11-19 10:07:51.376 324 13092.49 431.63 58844.39 88888.00 2012-11-19 10:07:52.376 324 13091.97 431.51 58839.38 88888.00 2012-11-19 10:07:53.376 324 13091.84 431.63 58852.22 88888.00 2012-11-19 10:07:54.376 324 13093.01 432.00 58792.68 88888.00 2012-11-19 10:07:55.376 324 13092.62 432.00 58785.71 88888.00 2012-11-19 10:07:56.376 324 13092.36 432.25 58787.66 88888.00 2012-11-19 10:07:57.376 324 13093.27 431.88 58754.90 88888.00 2012-11-19 10:07:58.376 324 13094.44 432.00 58758.20 88888.00 2012-11-19 10:07:59.376 324 13092.49 431.75 58750.01 88888.00 2012-11-19 10:08:00.376 324 13093.14 432.00 58665.15 88888.00 2012-11-19 10:08:01.376 324 13093.92 431.63 58772.99 88888.00 2012-11-19 10:08:02.376 324 13092.23 431.51 58196.63 88888.00 2012-11-19 10:08:03.376 324 13093.53 432.13 58828.62 88888.00 2012-11-19 10:08:04.376 324 13093.53 432.13 58794.39 88888.00 2012-11-19 10:08:05.376 324 13093.01 432.00 58786.07 88888.00 2012-11-19 10:08:06.376 324 13092.75 431.75 58765.54 88888.00 2012-11-19 10:08:07.376 324 13093.27 431.88 58786.93 88888.00 2012-11-19 10:08:08.376 324 13093.79 431.75 58678.85 88888.00 2012-11-19 10:08:09.376 324 13091.58 432.00 58479.31 88888.00 2012-11-19 10:08:10.376 324 13090.41 432.50 58391.16 88888.00 2012-11-19 10:08:11.376 324 13093.01 431.63 58892.08 88888.00 2012-11-19 10:08:12.376 324 13089.38 432.13 57926.18 88888.00 2012-11-19 10:08:13.376 324 13093.14 432.13 58484.32 88888.00 2012-11-19 10:08:14.376 324 13089.76 431.75 58590.20 88888.00 2012-11-19 10:08:15.376 324 13092.62 432.13 58653.17 88888.00 2012-11-19 10:08:16.376 324 13093.14 432.00 58832.66 88888.00 2012-11-19 10:08:17.376 324 13092.62 432.62 58740.35 88888.00 2012-11-19 10:08:18.376 324 13093.92 431.88 58835.59 88888.00 2012-11-19 10:08:19.376 324 13093.01 432.13 58736.80 88888.00 2012-11-19 10:08:20.376 324 13093.27 431.51 58712.84 88888.00 2012-11-19 10:08:21.376 324 13092.88 431.88 58676.16 88888.00 2012-11-19 10:08:22.376 324 13093.27 432.25 58682.39 88888.00 2012-11-19 10:08:23.376 324 13093.14 431.63 58773.24 88888.00 2012-11-19 10:08:24.376 324 13093.01 431.88 58787.05 88888.00 2012-11-19 10:08:25.376 324 13092.88 432.50 58782.16 88888.00 2012-11-19 10:08:26.376 324 13092.88 431.63 58742.91 88888.00 2012-11-19 10:08:27.376 324 13092.23 432.37 58473.81 88888.00 2012-11-19 10:08:28.376 324 13093.92 432.25 58619.91 88888.00 2012-11-19 10:08:29.376 324 13090.93 432.37 58452.90 88888.00 2012-11-19 10:08:30.376 324 13093.14 432.00 58848.55 88888.00 2012-11-19 10:08:31.376 324 13093.14 432.13 58836.20 88888.00 2012-11-19 10:08:32.376 324 13091.71 431.88 58194.68 88888.00 2012-11-19 10:08:33.376 324 13092.10 431.51 58866.52 88888.00 2012-11-19 10:08:34.376 324 13092.75 431.88 58805.15 88888.00 2012-11-19 10:08:35.376 324 13092.10 432.00 58455.34 88888.00 2012-11-19 10:08:36.376 324 13091.71 432.62 58308.62 88888.00 2012-11-19 10:08:37.376 324 13092.10 431.88 58212.28 88888.00 2012-11-19 10:08:38.376 324 13093.66 432.00 58858.82 88888.00 2012-11-19 10:08:39.376 324 13090.67 431.51 57964.20 88888.00 2012-11-19 10:08:41.376 324 13092.49 431.75 58522.22 88888.00 2012-11-19 10:08:42.376 324 13093.79 432.00 58822.27 88888.00 2012-11-19 10:08:43.376 324 13093.53 431.88 58883.64 88888.00 2012-11-19 10:08:44.376 324 13092.88 432.00 58882.91 88888.00 2012-11-19 10:08:45.376 324 13092.88 432.37 58871.54 88888.00 2012-11-19 10:08:46.376 324 13092.36 432.25 58835.47 88888.00 2012-11-19 10:08:47.376 324 13093.14 431.75 58836.32 88888.00 2012-11-19 10:08:48.376 324 13093.01 432.00 58821.29 88888.00 2012-11-19 10:08:49.376 324 13092.75 432.25 58834.37 88888.00 2012-11-19 10:08:50.376 324 13092.88 432.50 58875.82 88888.00 2012-11-19 10:08:51.376 324 13092.62 431.88 58834.98 88888.00 2012-11-19 10:08:52.376 324 13093.01 432.13 58774.21 88888.00 2012-11-19 10:08:53.376 324 13093.01 432.25 58501.32 88888.00 2012-11-19 10:08:54.376 324 13092.23 432.25 58895.14 88888.00 2012-11-19 10:08:55.376 324 13092.88 432.37 58777.39 88888.00 2012-11-19 10:08:56.376 324 13092.75 432.87 58813.09 88888.00 2012-11-19 10:08:57.376 324 13092.88 432.00 58749.64 88888.00 2012-11-19 10:08:58.376 324 13093.27 432.13 58767.37 88888.00 2012-11-19 10:08:59.376 324 13093.01 432.50 58728.00 88888.00 2012-11-19 10:09:00.376 324 13092.49 432.25 58471.36 88888.00 2012-11-19 10:09:01.376 324 13092.62 431.88 58765.29 88888.00 2012-11-19 10:09:02.376 324 13092.49 432.13 58785.22 88888.00 2012-11-19 10:09:03.376 324 13092.62 432.13 58844.88 88888.00 2012-11-19 10:09:04.376 324 13093.27 431.63 58828.38 88888.00 2012-11-19 10:09:05.376 324 13092.88 432.62 58788.89 88888.00 2012-11-19 10:09:06.376 324 13092.75 432.25 58808.57 88888.00 2012-11-19 10:09:07.376 324 13093.27 432.37 58731.91 88888.00 2012-11-19 10:09:08.376 324 13092.88 432.62 58809.06 88888.00 2012-11-19 10:09:09.376 324 13092.23 432.25 58809.43 88888.00 2012-11-19 10:09:10.376 324 13092.75 432.37 58819.94 88888.00 2012-11-19 10:09:11.376 324 13092.75 432.50 58820.06 88888.00 2012-11-19 10:09:12.376 324 13091.97 432.50 58824.10 88888.00 2012-11-19 10:09:13.376 324 13092.62 432.62 58736.31 88888.00 2012-11-19 10:09:14.376 324 13092.75 432.25 58780.08 88888.00 2012-11-19 10:09:15.376 324 13093.27 432.25 58803.56 88888.00 2012-11-19 10:09:16.376 324 13092.62 432.99 58739.49 88888.00 2012-11-19 10:09:17.376 324 13092.88 432.87 58782.16 88888.00 2012-11-19 10:09:18.376 324 13092.23 433.36 58133.42 88888.00 2012-11-19 10:09:19.376 324 13093.66 432.62 58729.83 88888.00 2012-11-19 10:09:20.376 324 13091.32 432.75 58199.07 88888.00 2012-11-19 10:09:21.376 324 13093.40 432.25 58617.71 88888.00 2012-11-19 10:09:22.376 324 13092.88 432.62 58925.09 88888.00 2012-11-19 10:09:23.376 324 13092.88 432.13 58775.56 88888.00 2012-11-19 10:09:24.376 324 13092.75 432.50 58799.52 88888.00 2012-11-19 10:09:25.376 324 13092.75 431.88 58732.64 88888.00 2012-11-19 10:09:26.376 324 13092.88 431.88 58809.67 88888.00 2012-11-19 10:09:27.376 324 13092.62 432.62 58741.57 88888.00 2012-11-19 10:09:28.376 324 13093.14 432.62 58684.47 88888.00 2012-11-19 10:09:29.376 324 13093.01 432.62 58709.90 88888.00 2012-11-19 10:09:30.376 324 13092.23 432.00 58747.07 88888.00 2012-11-19 10:09:31.376 324 13092.88 432.50 58613.31 88888.00 2012-11-19 10:09:32.376 324 13092.62 432.13 58564.41 88888.00 2012-11-19 10:09:33.376 324 13092.23 432.13 58616.12 88888.00 2012-11-19 10:09:34.376 324 13092.62 431.75 58584.82 88888.00 2012-11-19 10:09:35.376 324 13091.71 432.13 58341.52 88888.00 2012-11-19 10:09:36.376 324 13092.49 432.62 58792.19 88888.00 2012-11-19 10:09:37.376 324 13092.49 432.25 58794.27 88888.00 2012-11-19 10:09:38.376 324 13092.62 432.25 58787.91 88888.00 2012-11-19 10:09:39.376 324 13092.75 432.13 58758.32 88888.00 2012-11-19 10:09:40.376 324 13092.10 431.75 58393.84 88888.00 2012-11-19 10:09:41.376 324 13091.06 432.13 58308.14 88888.00 2012-11-19 10:09:42.376 324 13092.62 431.63 58836.57 88888.00 2012-11-19 10:09:43.376 324 13092.75 432.50 58735.95 88888.00 2012-11-19 10:09:44.376 324 13093.01 432.50 58663.81 88888.00 2012-11-19 10:09:45.376 324 13093.40 432.13 58636.05 88888.00 2012-11-19 10:09:46.376 324 13091.19 431.88 58318.53 88888.00 2012-11-19 10:09:47.376 324 13091.58 432.75 58414.26 88888.00 2012-11-19 10:09:48.376 324 13092.75 432.00 58471.00 88888.00 2012-11-19 10:09:49.376 324 13093.01 432.13 58876.92 88888.00 2012-11-19 10:09:50.376 324 13092.88 432.62 58771.52 88888.00 2012-11-19 10:09:51.376 324 13093.01 432.25 58834.37 88888.00 2012-11-19 10:09:52.376 324 13093.14 432.50 58758.81 88888.00 2012-11-19 10:09:53.376 324 13092.62 432.25 58710.02 88888.00 2012-11-19 10:09:54.376 324 13092.36 432.00 58790.96 88888.00 2012-11-19 10:09:55.376 324 13092.23 432.25 58671.51 88888.00 2012-11-19 10:09:56.376 324 13093.01 432.00 58771.65 88888.00 2012-11-19 10:09:57.376 324 13092.75 432.50 58753.92 88888.00 2012-11-19 10:09:58.376 324 13092.75 432.37 58519.17 88888.00 2012-11-19 10:09:59.376 324 13092.49 432.13 58621.75 88888.00 2012-11-19 10:10:00.376 324 13092.36 432.25 58438.47 88888.00 2012-11-19 10:10:01.376 324 13092.75 433.12 58491.05 88888.00 2012-11-19 10:10:02.376 324 13091.58 432.62 58447.40 88888.00 2012-11-19 10:10:03.376 324 13091.84 432.62 58853.20 88888.00 2012-11-19 10:10:04.376 324 13092.10 432.75 58732.77 88888.00 2012-11-19 10:10:05.376 324 13092.23 432.75 58217.05 88888.00 2012-11-19 10:10:06.376 324 13092.36 432.75 58320.98 88888.00 2012-11-19 10:10:07.376 324 13092.62 432.00 58881.81 88888.00 2012-11-19 10:10:08.376 324 13092.75 432.75 58880.22 88888.00 2012-11-19 10:10:09.376 324 13092.23 432.13 58840.12 88888.00 2012-11-19 10:10:10.376 324 13091.84 432.00 58596.93 88888.00 2012-11-19 10:10:11.376 324 13092.49 432.37 58604.02 88888.00 2012-11-19 10:10:12.376 324 13091.97 432.37 58750.98 88888.00 2012-11-19 10:10:13.376 324 13091.32 432.13 58412.18 88888.00 2012-11-19 10:10:14.376 324 13092.10 432.37 58780.70 88888.00 2012-11-19 10:10:15.376 324 13092.36 432.37 58822.39 88888.00 2012-11-19 10:10:16.376 324 13092.36 432.75 58811.50 88888.00 2012-11-19 10:10:17.376 324 13092.88 432.62 58826.18 88888.00 2012-11-19 10:10:18.376 324 13093.27 432.25 58756.85 88888.00 2012-11-19 10:10:19.376 324 13092.75 432.50 58813.46 88888.00 2012-11-19 10:10:20.376 324 13092.36 432.37 58794.39 88888.00 2012-11-19 10:10:21.376 324 13091.84 432.75 58785.71 88888.00 2012-11-19 10:10:22.376 324 13092.75 431.88 58826.42 88888.00 2012-11-19 10:10:23.376 324 13092.62 432.99 58858.33 88888.00 2012-11-19 10:10:24.376 324 13092.49 432.50 58817.74 88888.00 2012-11-19 10:10:25.376 324 13092.36 432.50 58441.29 88888.00 2012-11-19 10:10:26.376 324 13092.88 432.99 58482.37 88888.00 2012-11-19 10:10:27.376 324 13092.62 432.99 58563.55 88888.00 2012-11-19 10:10:28.376 324 13092.23 432.37 58465.86 88888.00 2012-11-19 10:10:29.376 324 13092.36 432.37 58700.00 88888.00 2012-11-19 10:10:30.376 324 13092.10 432.37 58650.36 88888.00 2012-11-19 10:10:31.376 324 13092.23 432.37 58887.31 88888.00 2012-11-19 10:10:32.376 324 13091.84 432.75 58879.85 88888.00 2012-11-19 10:10:33.376 324 13091.97 432.37 58447.77 88888.00 2012-11-19 10:10:34.376 324 13092.49 432.75 58835.84 88888.00 2012-11-19 10:10:35.376 324 13092.36 432.62 58824.59 88888.00 2012-11-19 10:10:36.376 324 13092.75 432.13 58828.75 88888.00 2012-11-19 10:10:37.376 324 13091.97 432.62 58824.83 88888.00 2012-11-19 10:10:38.376 324 13092.23 432.75 58853.32 88888.00 2012-11-19 10:10:39.376 324 13091.84 432.75 58798.18 88888.00 2012-11-19 10:10:40.376 324 13092.10 433.36 58805.27 88888.00 2012-11-19 10:10:41.376 324 13092.75 432.99 58795.73 88888.00 2012-11-19 10:10:42.376 324 13092.88 432.87 58798.42 88888.00 2012-11-19 10:10:43.376 324 13091.97 433.12 58809.43 88888.00 2012-11-19 10:10:44.376 324 13091.71 433.61 58692.79 88888.00 2012-11-19 10:10:45.376 324 13092.36 433.12 58737.66 88888.00 2012-11-19 10:10:46.376 324 13092.36 432.37 58571.13 88888.00 2012-11-19 10:10:47.376 324 13092.49 432.62 58680.93 88888.00 2012-11-19 10:10:48.376 324 13089.63 432.37 58213.62 88888.00 2012-11-19 10:10:49.376 324 13092.10 432.50 58785.22 88888.00 2012-11-19 10:10:50.376 324 13092.75 433.24 58802.46 88888.00 2012-11-19 10:10:51.376 324 13092.10 432.99 58789.50 88888.00 2012-11-19 10:10:52.376 324 13092.23 432.50 58797.93 88888.00 2012-11-19 10:10:53.376 324 13092.62 432.62 58787.79 88888.00 2012-11-19 10:10:54.376 324 13091.45 432.25 58733.01 88888.00 2012-11-19 10:10:55.376 324 13092.62 432.62 58718.71 88888.00 2012-11-19 10:10:56.376 324 13092.49 432.37 58713.82 88888.00 2012-11-19 10:10:57.376 324 13091.97 432.62 58692.91 88888.00 2012-11-19 10:10:58.376 324 13092.36 432.62 58733.87 88888.00 2012-11-19 10:10:59.376 324 13092.62 432.87 58614.90 88888.00 2012-11-19 10:11:00.376 324 13091.19 432.37 58831.31 88888.00 2012-11-19 10:11:01.376 324 13092.36 433.12 58730.57 88888.00 2012-11-19 10:11:02.376 324 13091.97 432.13 58742.06 88888.00 2012-11-19 10:11:03.376 324 13090.28 432.25 58469.04 88888.00 2012-11-19 10:11:04.376 324 13092.36 432.62 58713.69 88888.00 2012-11-19 10:11:05.376 324 13090.15 432.75 58459.38 88888.00 2012-11-19 10:11:06.376 324 13092.23 432.99 58761.87 88888.00 2012-11-19 10:11:07.376 324 13092.36 433.24 58769.57 88888.00 2012-11-19 10:11:08.376 324 13092.49 432.37 58769.45 88888.00 2012-11-19 10:11:09.376 324 13091.45 433.24 58776.66 88888.00 2012-11-19 10:11:10.376 324 13092.36 432.75 58773.11 88888.00 2012-11-19 10:11:11.376 324 13092.49 432.75 58728.98 88888.00 2012-11-19 10:11:12.376 324 13092.49 432.87 58657.33 88888.00 2012-11-19 10:11:13.376 324 13092.23 433.12 58647.55 88888.00 2012-11-19 10:11:14.376 324 13091.32 433.24 58448.86 88888.00 2012-11-19 10:11:15.376 324 13090.02 433.61 58337.60 88888.00 2012-11-19 10:11:16.376 324 13091.84 433.61 58838.53 88888.00 2012-11-19 10:11:17.376 324 13091.71 433.24 58817.50 88888.00 2012-11-19 10:11:18.376 324 13091.45 432.62 58481.63 88888.00 2012-11-19 10:11:19.376 324 13092.23 432.99 58616.86 88888.00 2012-11-19 10:11:20.376 324 13092.49 432.75 58465.25 88888.00 2012-11-19 10:11:21.376 324 13090.54 433.24 58474.79 88888.00 2012-11-19 10:11:22.376 324 13092.36 433.24 58637.28 88888.00 2012-11-19 10:11:23.376 324 13092.10 433.24 58776.91 88888.00 2012-11-19 10:11:24.376 324 13091.84 432.87 58715.16 88888.00 2012-11-19 10:11:25.376 324 13091.58 433.49 58848.55 88888.00 2012-11-19 10:11:26.376 324 13092.36 433.49 58798.18 88888.00 2012-11-19 10:11:27.376 324 13091.97 433.74 58725.43 88888.00 2012-11-19 10:11:28.376 324 13091.58 432.87 58716.38 88888.00 2012-11-19 10:11:29.376 324 13091.06 433.12 58528.21 88888.00 2012-11-19 10:11:30.376 324 13091.32 433.36 58609.52 88888.00 2012-11-19 10:11:31.376 324 13091.19 432.87 58359.98 88888.00 2012-11-19 10:11:32.376 324 13092.10 433.24 58848.68 88888.00 2012-11-19 10:11:33.376 324 13091.71 433.24 58578.71 88888.00 2012-11-19 10:11:34.376 324 13091.06 432.62 58722.50 88888.00 2012-11-19 10:11:35.376 324 13091.32 432.87 58611.72 88888.00 2012-11-19 10:11:36.376 324 13089.89 433.61 58358.75 88888.00 2012-11-19 10:11:37.376 324 13091.58 433.49 58670.17 88888.00 2012-11-19 10:11:38.376 324 13092.10 433.36 58739.86 88888.00 2012-11-19 10:11:39.376 324 13090.93 433.86 58546.80 88888.00 2012-11-19 10:11:40.376 324 13090.80 433.98 58549.49 88888.00 2012-11-19 10:11:41.376 324 13089.25 433.24 58224.63 88888.00 2012-11-19 10:11:42.376 324 13090.15 433.24 58281.12 88888.00 2012-11-19 10:11:43.376 324 13090.93 433.24 58715.04 88888.00 2012-11-19 10:11:44.376 324 13090.54 432.99 58471.48 88888.00 2012-11-19 10:11:45.376 324 13091.45 433.36 58783.14 88888.00 2012-11-19 10:11:46.376 324 13092.36 432.50 58543.25 88888.00 2012-11-19 10:11:47.376 324 13091.32 432.99 58641.43 88888.00 2012-11-19 10:11:48.376 324 13091.58 433.74 58461.09 88888.00 2012-11-19 10:11:49.376 324 13091.71 434.11 58314.25 88888.00 2012-11-19 10:11:50.376 324 13091.58 433.12 58393.84 88888.00 2012-11-19 10:11:51.376 324 13090.28 432.99 58608.79 88888.00 2012-11-19 10:11:52.376 324 13090.41 433.36 58545.45 88888.00 2012-11-19 10:11:53.376 324 13087.69 433.74 58227.07 88888.00 2012-11-19 10:11:54.376 324 13092.36 433.36 58688.02 88888.00 2012-11-19 10:11:55.376 324 13092.23 433.24 58690.59 88888.00 2012-11-19 10:11:56.376 324 13088.86 433.74 58151.76 88888.00 2012-11-19 10:11:57.376 324 13091.19 433.61 58514.64 88888.00 2012-11-19 10:11:58.376 324 13087.69 433.24 58523.94 88888.00 2012-11-19 10:11:59.376 324 13091.45 433.24 58760.40 88888.00 2012-11-19 10:12:00.376 324 13091.84 434.23 58739.61 88888.00 2012-11-19 10:12:01.376 324 13091.32 433.49 58525.65 88888.00 2012-11-19 10:12:02.376 324 13087.43 433.86 58463.66 88888.00 2012-11-19 10:12:03.376 324 13091.06 433.24 58774.34 88888.00 2012-11-19 10:12:04.376 324 13090.93 433.61 58709.66 88888.00 2012-11-19 10:12:05.376 324 13090.67 432.99 58793.41 88888.00 2012-11-19 10:12:06.376 324 13091.32 433.36 58717.61 88888.00 2012-11-19 10:12:07.376 324 13090.67 433.86 58339.56 88888.00 2012-11-19 10:12:08.376 324 13089.38 432.99 58660.63 88888.00 2012-11-19 10:12:09.376 324 13091.58 433.61 58553.52 88888.00 2012-11-19 10:12:10.376 324 13087.17 433.36 58432.48 88888.00 2012-11-19 10:12:11.376 324 13090.93 433.61 58558.66 88888.00 2012-11-19 10:12:12.376 324 13092.23 433.86 58758.07 88888.00 2012-11-19 10:12:13.376 324 13091.58 433.36 58766.39 88888.00 2012-11-19 10:12:14.376 324 13092.23 433.24 58757.83 88888.00 2012-11-19 10:12:15.376 324 13091.06 433.49 58807.84 88888.00 2012-11-19 10:12:16.376 324 13091.19 433.86 58800.26 88888.00 2012-11-19 10:12:17.376 324 13091.32 433.86 58798.05 88888.00 2012-11-19 10:12:18.376 324 13091.19 433.98 58801.97 88888.00 2012-11-19 10:12:19.376 324 13091.45 433.36 58795.98 88888.00 2012-11-19 10:12:20.376 324 13091.32 433.49 58782.29 88888.00 2012-11-19 10:12:21.376 324 13091.71 433.86 58739.86 88888.00 2012-11-19 10:12:22.376 324 13091.19 434.23 58688.87 88888.00 2012-11-19 10:12:23.376 324 13091.45 433.86 58671.75 88888.00 2012-11-19 10:12:24.376 324 13091.97 433.36 58509.63 88888.00 2012-11-19 10:12:25.376 324 13091.45 434.23 58848.80 88888.00 2012-11-19 10:12:26.376 324 13091.19 433.49 58789.01 88888.00 2012-11-19 10:12:27.376 324 13091.97 434.11 58681.17 88888.00 2012-11-19 10:12:28.376 324 13091.45 433.61 58680.19 88888.00 2012-11-19 10:12:29.376 324 13091.19 433.36 58660.26 88888.00 2012-11-19 10:12:30.376 324 13090.54 434.11 58395.56 88888.00 2012-11-19 10:12:31.376 324 13091.71 433.98 58733.25 88888.00 2012-11-19 10:12:32.376 324 13089.38 434.11 57897.20 88888.00 2012-11-19 10:12:33.376 324 13089.63 434.11 58374.65 88888.00 2012-11-19 10:12:34.376 324 13090.02 434.11 58797.32 88888.00 2012-11-19 10:12:35.376 324 13087.17 433.36 57870.30 88888.00 2012-11-19 10:12:36.376 324 13089.12 434.23 58053.21 88888.00 2012-11-19 10:12:37.376 324 13087.82 434.60 57967.75 88888.00 2012-11-19 10:12:38.376 324 13089.38 434.11 58733.87 88888.00 2012-11-19 10:12:39.376 324 13088.47 434.23 58038.54 88888.00 2012-11-19 10:12:40.376 324 13087.56 433.86 58139.90 88888.00 2012-11-19 10:12:41.376 324 13088.86 434.23 58176.58 88888.00 2012-11-19 10:12:42.376 324 13089.76 433.74 58422.95 88888.00 2012-11-19 10:12:43.376 324 13086.13 433.61 57652.06 88888.00 2012-11-19 10:12:44.376 324 13089.50 433.98 58511.46 88888.00 2012-11-19 10:12:45.376 324 13086.26 434.48 57905.64 88888.00 2012-11-19 10:12:46.376 324 13088.34 434.36 57876.17 88888.00 2012-11-19 10:12:47.376 324 13087.82 434.36 57803.67 88888.00 2012-11-19 10:12:48.376 324 13090.02 434.11 58418.91 88888.00 2012-11-19 10:12:49.376 324 13088.08 434.97 57906.86 88888.00 2012-11-19 10:12:50.376 324 13088.73 434.36 57932.05 88888.00 2012-11-19 10:12:51.376 324 13089.38 434.23 57997.58 88888.00 2012-11-19 10:12:52.376 324 13090.54 434.23 58898.93 88888.00 2012-11-19 10:12:53.376 324 13088.34 434.11 57872.14 88888.00 2012-11-19 10:12:54.376 324 13089.89 433.98 58132.07 88888.00 2012-11-19 10:12:55.376 324 13088.73 434.23 58020.93 88888.00 2012-11-19 10:12:56.376 324 13089.25 434.11 58036.34 88888.00 2012-11-19 10:12:57.376 324 13087.30 434.85 57863.70 88888.00 2012-11-19 10:12:58.376 324 13089.38 434.36 57985.48 88888.00 2012-11-19 10:12:59.376 324 13088.60 434.23 57937.79 88888.00 2012-11-19 10:13:00.376 324 13089.25 434.36 58718.58 88888.00 2012-11-19 10:13:01.376 324 13090.28 434.48 58571.38 88888.00 2012-11-19 10:13:02.376 324 13088.99 434.48 58862.98 88888.00 2012-11-19 10:13:03.376 324 13091.19 434.23 58918.73 88888.00 2012-11-19 10:13:04.376 324 13091.06 433.98 58929.12 88888.00 2012-11-19 10:13:05.376 324 13090.41 434.11 58919.34 88888.00 2012-11-19 10:13:06.376 324 13090.67 434.23 58892.57 88888.00 2012-11-19 10:13:07.376 324 13090.80 434.11 58915.43 88888.00 2012-11-19 10:13:08.376 324 13090.67 434.11 58898.07 88888.00 2012-11-19 10:13:09.376 324 13091.58 433.86 58921.30 88888.00 2012-11-19 10:13:10.376 324 13091.06 434.73 58928.02 88888.00 2012-11-19 10:13:11.376 324 13090.93 434.48 58916.90 88888.00 2012-11-19 10:13:12.376 324 13090.93 434.97 58907.48 88888.00 2012-11-19 10:13:13.376 324 13090.67 434.48 58909.32 88888.00 2012-11-19 10:13:14.376 324 13091.32 434.60 58931.69 88888.00 2012-11-19 10:13:15.376 324 13090.93 434.73 58942.82 88888.00 2012-11-19 10:13:16.376 324 13091.58 434.23 58870.19 88888.00 2012-11-19 10:13:17.376 324 13091.06 434.60 58873.74 88888.00 2012-11-19 10:13:18.376 324 13091.06 433.98 58907.73 88888.00 2012-11-19 10:13:19.376 324 13091.06 434.73 58905.29 88888.00 2012-11-19 10:13:20.376 324 13090.67 434.60 58926.68 88888.00 2012-11-19 10:13:21.376 324 13091.71 434.97 58822.88 88888.00 2012-11-19 10:13:22.376 324 13091.19 434.97 58746.09 88888.00 2012-11-19 10:13:23.376 324 13088.08 434.60 58388.59 88888.00 2012-11-19 10:13:24.376 324 13091.71 435.10 58738.02 88888.00 2012-11-19 10:13:25.376 324 13091.32 434.48 58663.56 88888.00 2012-11-19 10:13:26.376 324 13088.86 434.97 58647.55 88888.00 2012-11-19 10:13:27.376 324 13089.63 435.10 58754.65 88888.00 2012-11-19 10:13:28.376 324 13090.67 434.48 58795.61 88888.00 2012-11-19 10:13:29.376 324 13090.93 435.10 58680.19 88888.00 2012-11-19 10:13:30.376 324 13091.32 434.36 58812.85 88888.00 2012-11-19 10:13:31.376 324 13091.71 433.98 58490.43 88888.00 2012-11-19 10:13:32.376 324 13091.84 434.36 58873.37 88888.00 2012-11-19 10:13:33.376 324 13091.58 434.11 58774.70 88888.00 2012-11-19 10:13:34.376 324 13091.71 434.36 58739.00 88888.00 2012-11-19 10:13:35.376 324 13091.58 434.85 58681.17 88888.00 2012-11-19 10:13:36.376 324 13087.82 434.73 58025.46 88888.00 2012-11-19 10:13:37.376 324 13091.45 435.35 58823.73 88888.00 2012-11-19 10:13:38.376 324 13091.71 435.35 58782.29 88888.00 2012-11-19 10:13:39.376 324 13091.06 434.85 58621.99 88888.00 2012-11-19 10:13:40.376 324 13091.32 435.10 58818.23 88888.00 2012-11-19 10:13:41.376 324 13091.32 435.10 58626.64 88888.00 2012-11-19 10:13:42.376 324 13086.91 434.97 58474.54 88888.00 2012-11-19 10:13:43.376 324 13091.19 434.97 58778.49 88888.00 2012-11-19 10:13:44.376 324 13090.93 434.60 58783.14 88888.00 2012-11-19 10:13:45.376 324 13091.32 434.73 58719.20 88888.00 2012-11-19 10:13:46.376 324 13091.45 434.60 58717.73 88888.00 2012-11-19 10:13:47.376 324 13091.32 435.22 58731.91 88888.00 2012-11-19 10:13:48.376 324 13091.06 434.60 58670.41 88888.00 2012-11-19 10:13:49.376 324 13090.54 434.85 58772.02 88888.00 2012-11-19 10:13:50.376 324 13090.67 435.35 58710.15 88888.00 2012-11-19 10:13:51.376 324 13087.56 435.47 58571.13 88888.00 2012-11-19 10:13:52.376 324 13090.80 434.48 58734.72 88888.00 2012-11-19 10:13:53.376 324 13086.91 435.35 57842.43 88888.00 2012-11-19 10:13:54.376 324 13083.14 435.22 57768.58 88888.00 2012-11-19 10:13:55.376 324 13092.10 434.73 58559.27 88888.00 2012-11-19 10:13:56.376 324 13089.89 435.10 58770.30 88888.00 2012-11-19 10:13:57.376 324 13090.41 434.23 58909.56 88888.00 2012-11-19 10:13:58.376 324 13091.71 435.22 58903.70 88888.00 2012-11-19 10:13:59.376 324 13091.19 434.97 58894.52 88888.00 2012-11-19 10:14:00.376 324 13087.95 434.73 58345.18 88888.00 2012-11-19 10:14:01.376 324 13088.99 435.47 58445.32 88888.00 2012-11-19 10:14:02.376 324 13091.45 435.35 58872.27 88888.00 2012-11-19 10:14:03.376 324 13090.41 434.97 58907.24 88888.00 2012-11-19 10:14:04.376 324 13091.19 434.97 58869.95 88888.00 2012-11-19 10:14:05.376 324 13090.28 435.47 58787.05 88888.00 2012-11-19 10:14:06.376 324 13087.69 435.72 58139.90 88888.00 2012-11-19 10:14:07.376 324 13090.80 434.60 58802.34 88888.00 2012-11-19 10:14:08.376 324 13091.45 435.22 58878.63 88888.00 2012-11-19 10:14:09.376 324 13091.19 434.97 58896.36 88888.00 2012-11-19 10:14:10.376 324 13091.19 435.10 58875.45 88888.00 2012-11-19 10:14:11.376 324 13091.84 435.10 58899.05 88888.00 2012-11-19 10:14:12.376 324 13091.06 434.85 58881.56 88888.00 2012-11-19 10:14:13.376 324 13090.93 435.59 58733.75 88888.00 2012-11-19 10:14:14.376 324 13091.19 435.72 58791.58 88888.00 2012-11-19 10:14:15.376 324 13091.58 434.85 58769.93 88888.00 2012-11-19 10:14:16.376 324 13091.84 434.97 58764.92 88888.00 2012-11-19 10:14:17.376 324 13091.58 434.48 58765.54 88888.00 2012-11-19 10:14:18.376 324 13090.93 435.35 58524.91 88888.00 2012-11-19 10:14:19.376 324 13091.71 434.97 58840.48 88888.00 2012-11-19 10:14:20.376 324 13092.23 434.97 58816.39 88888.00 2012-11-19 10:14:21.376 324 13091.32 435.35 58684.84 88888.00 2012-11-19 10:14:22.376 324 13091.84 434.73 58724.82 88888.00 2012-11-19 10:14:23.376 324 13092.10 435.10 58705.87 88888.00 2012-11-19 10:14:24.376 324 13092.23 434.97 58720.91 88888.00 2012-11-19 10:14:25.376 324 13091.71 435.10 58694.01 88888.00 2012-11-19 10:14:26.376 324 13091.71 434.73 58760.40 88888.00 2012-11-19 10:14:27.376 324 13091.84 434.73 58547.54 88888.00 2012-11-19 10:14:28.376 324 13084.31 435.10 57770.54 88888.00 2012-11-19 10:14:29.376 324 13088.99 435.35 58794.39 88888.00 2012-11-19 10:14:30.376 324 13091.45 434.73 58741.94 88888.00 2012-11-19 10:14:31.376 324 13091.71 435.22 58793.66 88888.00 2012-11-19 10:14:32.376 324 13088.86 435.10 58435.29 88888.00 2012-11-19 10:14:33.376 324 13084.70 435.22 57984.62 88888.00 2012-11-19 10:14:34.376 324 13088.60 435.35 58037.56 88888.00 2012-11-19 10:14:35.376 324 13090.80 435.22 58144.79 88888.00 2012-11-19 10:14:36.376 324 13081.71 435.10 57553.02 88888.00 2012-11-19 10:14:37.376 324 13083.14 434.97 58098.21 88888.00 2012-11-19 10:14:38.376 324 13085.61 435.22 57731.04 88888.00 2012-11-19 10:14:39.376 324 13092.36 435.47 58771.77 88888.00 2012-11-19 10:14:40.376 324 13082.10 435.59 57808.19 88888.00 2012-11-19 10:14:41.376 324 13090.93 435.10 58779.71 88888.00 2012-11-19 10:14:42.376 324 13090.93 434.73 58797.32 88888.00 2012-11-19 10:14:43.376 324 13091.84 435.22 58780.94 88888.00 2012-11-19 10:14:44.376 324 13091.97 434.85 58794.14 88888.00 2012-11-19 10:14:45.376 324 13091.84 434.60 58783.26 88888.00 2012-11-19 10:14:46.376 324 13091.32 435.84 58789.62 88888.00 2012-11-19 10:14:47.376 324 13092.10 434.97 58810.41 88888.00 2012-11-19 10:14:48.376 324 13091.19 434.97 58804.17 88888.00 2012-11-19 10:14:49.376 324 13092.23 435.47 58798.55 88888.00 2012-11-19 10:14:50.376 324 13091.84 435.35 58781.55 88888.00 2012-11-19 10:14:51.375 324 13092.62 435.10 58803.56 88888.00 2012-11-19 10:14:52.375 324 13091.84 434.97 58796.96 88888.00 2012-11-19 10:14:53.375 324 13091.84 435.10 58781.06 88888.00 2012-11-19 10:14:54.375 324 13092.88 435.35 58767.00 88888.00 2012-11-19 10:14:55.375 324 13091.97 435.22 58763.70 88888.00 2012-11-19 10:14:56.375 324 13091.97 435.84 58782.77 88888.00 2012-11-19 10:14:57.375 324 13091.71 434.60 58770.06 88888.00 2012-11-19 10:14:58.375 324 13092.23 434.97 58757.22 88888.00 2012-11-19 10:14:59.375 324 13092.10 434.48 58783.02 88888.00 2012-11-19 10:15:00.375 324 13091.97 435.47 58809.79 88888.00 2012-11-19 10:15:01.375 324 13091.58 434.97 58828.50 88888.00 2012-11-19 10:15:02.375 324 13091.19 435.59 58828.75 88888.00 2012-11-19 10:15:03.375 324 13091.84 434.48 58769.69 88888.00 2012-11-19 10:15:04.375 324 13087.56 435.22 58615.15 88888.00 2012-11-19 10:15:05.375 324 13091.45 434.85 58886.82 88888.00 2012-11-19 10:15:06.375 324 13091.97 434.97 58819.45 88888.00 2012-11-19 10:15:07.375 324 13091.97 434.73 58817.98 88888.00 2012-11-19 10:15:08.375 324 13092.36 434.97 58819.09 88888.00 2012-11-19 10:15:09.375 324 13089.50 435.35 58396.05 88888.00 2012-11-19 10:15:10.375 324 13090.80 435.47 58252.75 88888.00 2012-11-19 10:15:11.375 324 13092.36 434.85 58861.88 88888.00 2012-11-19 10:15:12.375 324 13092.49 434.97 58835.35 88888.00 2012-11-19 10:15:13.375 324 13091.97 434.60 58834.61 88888.00 2012-11-19 10:15:14.375 324 13091.84 435.47 58807.35 88888.00 2012-11-19 10:15:15.375 324 13089.63 435.10 58586.66 88888.00 2012-11-19 10:15:16.375 324 13092.23 434.97 58557.80 88888.00 2012-11-19 10:15:17.375 324 13088.86 435.47 58746.34 88888.00 2012-11-19 10:15:18.375 324 13091.97 434.73 58770.91 88888.00 2012-11-19 10:15:19.375 324 13092.75 435.10 58600.96 88888.00 2012-11-19 10:15:20.375 324 13078.33 435.22 56853.42 88888.00 2012-11-19 10:15:21.375 324 13077.16 434.85 57086.70 88888.00 2012-11-19 10:15:22.375 324 13088.99 434.60 58160.07 88888.00 2012-11-19 10:15:23.375 324 13082.88 435.59 57542.88 88888.00 2012-11-19 10:15:24.375 324 13084.57 434.48 57755.25 88888.00 2012-11-19 10:15:25.375 324 13092.88 434.85 58866.28 88888.00 2012-11-19 10:15:26.375 324 13091.84 434.60 58609.52 88888.00 2012-11-19 10:15:27.375 324 13088.47 434.85 58634.34 88888.00 2012-11-19 10:15:28.375 324 13091.58 435.22 58499.85 88888.00 2012-11-19 10:15:29.375 324 13091.84 435.22 58751.35 88888.00 2012-11-19 10:15:30.375 324 13091.58 434.85 58843.17 88888.00 2012-11-19 10:15:31.375 324 13091.71 435.47 58855.52 88888.00 2012-11-19 10:15:32.375 324 13091.97 434.97 58852.95 88888.00 2012-11-19 10:15:33.375 324 13091.97 434.36 58651.34 88888.00 2012-11-19 10:15:34.375 324 13086.65 435.35 58663.07 88888.00 2012-11-19 10:15:35.375 324 13091.84 434.85 58790.72 88888.00 2012-11-19 10:15:36.375 324 13091.58 435.10 58788.15 88888.00 2012-11-19 10:15:37.375 324 13086.13 435.22 57728.72 88888.00 2012-11-19 10:15:38.375 324 13088.34 434.48 57725.17 88888.00 2012-11-19 10:15:39.375 324 13087.30 434.73 58217.66 88888.00 2012-11-19 10:15:40.375 324 13086.91 435.47 58422.09 88888.00 2012-11-19 10:15:41.375 324 13090.02 435.10 58109.21 88888.00 2012-11-19 10:15:42.375 324 13090.80 434.97 57952.34 88888.00 2012-11-19 10:15:43.375 324 13089.38 435.72 58087.08 88888.00 2012-11-19 10:15:44.375 324 13091.06 435.22 58917.75 88888.00 2012-11-19 10:15:45.375 324 13090.80 434.97 58953.09 88888.00 2012-11-19 10:15:46.375 324 13091.58 434.60 58670.78 88888.00 2012-11-19 10:15:47.375 324 13092.10 434.73 58384.55 88888.00 2012-11-19 10:15:48.375 324 13091.97 435.35 58967.15 88888.00 2012-11-19 10:15:49.375 324 13090.41 435.47 57861.13 88888.00 2012-11-19 10:15:50.375 324 13090.02 434.60 58175.23 88888.00 2012-11-19 10:15:51.375 324 13091.19 434.73 58993.56 88888.00 2012-11-19 10:15:52.375 324 13091.45 435.35 58962.75 88888.00 2012-11-19 10:15:53.375 324 13091.84 435.10 58947.46 88888.00 2012-11-19 10:15:54.375 324 13091.58 434.97 58935.73 88888.00 2012-11-19 10:15:55.375 324 13092.10 435.47 58986.47 88888.00 2012-11-19 10:15:56.375 324 13091.58 435.22 58839.62 88888.00 2012-11-19 10:15:57.375 324 13087.56 436.21 58390.42 88888.00 2012-11-19 10:15:58.375 324 13091.19 435.22 58325.62 88888.00 2012-11-19 10:15:59.375 324 13091.71 434.73 58995.76 88888.00 2012-11-19 10:16:00.375 324 13091.45 435.22 58614.17 88888.00 2012-11-19 10:16:01.375 324 13092.10 434.97 58682.88 88888.00 2012-11-19 10:16:02.375 324 13087.30 435.10 58290.77 88888.00 2012-11-19 10:16:03.375 324 13091.32 435.10 58544.60 88888.00 2012-11-19 10:16:04.375 324 13091.19 435.47 58419.77 88888.00 2012-11-19 10:16:05.375 324 13091.19 435.22 58654.03 88888.00 2012-11-19 10:16:06.375 324 13087.69 434.97 58168.51 88888.00 2012-11-19 10:16:07.375 324 13090.54 435.22 57891.33 88888.00 2012-11-19 10:16:08.375 324 13090.67 435.59 58610.26 88888.00 2012-11-19 10:16:09.375 324 13091.58 435.35 58711.86 88888.00 2012-11-19 10:16:10.375 324 13086.39 435.47 57967.50 88888.00 2012-11-19 10:16:11.375 324 13090.41 435.47 58589.23 88888.00 2012-11-19 10:16:12.375 324 13091.84 435.22 58723.72 88888.00 2012-11-19 10:16:13.375 324 13091.84 435.10 58931.69 88888.00 2012-11-19 10:16:14.375 324 13090.93 434.97 58817.25 88888.00 2012-11-19 10:16:15.375 324 13091.97 435.84 58692.66 88888.00 2012-11-19 10:16:16.375 324 13091.71 434.97 58713.69 88888.00 2012-11-19 10:16:17.375 324 13092.10 435.59 58594.85 88888.00 2012-11-19 10:16:18.375 324 13091.45 434.97 58543.38 88888.00 2012-11-19 10:16:19.375 324 13088.86 435.97 57995.62 88888.00 2012-11-19 10:16:20.375 324 13090.80 435.47 59083.30 88888.00 2012-11-19 10:16:21.375 324 13091.84 435.22 58763.82 88888.00 2012-11-19 10:16:22.375 324 13090.67 435.22 58827.16 88888.00 2012-11-19 10:16:23.375 324 13091.84 434.97 58939.39 88888.00 2012-11-19 10:16:24.375 324 13090.93 434.48 58939.64 88888.00 2012-11-19 10:16:25.375 324 13091.58 435.47 58834.49 88888.00 2012-11-19 10:16:26.375 324 13088.99 435.72 58300.07 88888.00 2012-11-19 10:16:27.375 324 13090.02 435.97 58700.73 88888.00 2012-11-19 10:16:28.375 324 13090.93 435.59 59060.44 88888.00 2012-11-19 10:16:29.375 324 13091.19 434.60 59031.34 88888.00 2012-11-19 10:16:30.375 324 13091.32 435.47 58946.36 88888.00 2012-11-19 10:16:31.375 324 13091.19 435.22 58962.02 88888.00 2012-11-19 10:16:32.375 324 13090.80 435.22 58767.00 88888.00 2012-11-19 10:16:33.375 324 13087.56 435.35 58093.07 88888.00 2012-11-19 10:16:34.375 324 13091.19 435.10 58539.46 88888.00 2012-11-19 10:16:35.375 324 13090.41 434.85 59021.44 88888.00 2012-11-19 10:16:36.375 324 13091.06 435.10 58908.22 88888.00 2012-11-19 10:16:37.375 324 13090.93 434.97 59065.70 88888.00 2012-11-19 10:16:38.375 324 13091.32 435.59 59008.96 88888.00 2012-11-19 10:16:39.375 324 13090.67 434.73 58615.27 88888.00 2012-11-19 10:16:40.375 324 13091.71 435.10 59065.57 88888.00 2012-11-19 10:16:41.375 324 13090.80 434.85 58966.17 88888.00 2012-11-19 10:16:42.375 324 13089.25 435.47 57939.87 88888.00 2012-11-19 10:16:43.375 324 13087.30 435.35 57971.42 88888.00 2012-11-19 10:16:44.375 324 13089.89 435.22 58181.84 88888.00 2012-11-19 10:16:45.375 324 13090.80 434.85 58574.31 88888.00 2012-11-19 10:16:46.375 324 13088.47 435.59 58152.98 88888.00 2012-11-19 10:16:47.375 324 13089.12 434.85 58827.04 88888.00 2012-11-19 10:16:48.375 324 13091.19 435.22 58832.05 88888.00 2012-11-19 10:16:49.375 324 13090.54 435.47 59034.15 88888.00 2012-11-19 10:16:50.375 324 13090.80 434.85 58954.19 88888.00 2012-11-19 10:16:51.375 324 13090.67 434.97 58582.26 88888.00 2012-11-19 10:16:52.375 324 13090.28 434.85 58974.85 88888.00 2012-11-19 10:16:53.375 324 13091.45 435.22 58549.12 88888.00 2012-11-19 10:16:54.375 324 13089.89 434.97 58632.39 88888.00 2012-11-19 10:16:55.375 324 13090.93 434.36 58854.91 88888.00 2012-11-19 10:16:56.375 324 13089.38 434.97 58619.06 88888.00 2012-11-19 10:16:57.375 324 13087.95 435.47 58552.18 88888.00 2012-11-19 10:16:58.375 324 13090.41 434.85 58601.45 88888.00 2012-11-19 10:16:59.375 324 13090.41 435.47 58682.76 88888.00 2012-11-19 10:17:00.375 324 13088.08 434.97 58189.17 88888.00 2012-11-19 10:17:01.375 324 13090.93 435.47 58347.02 88888.00 2012-11-19 10:17:02.375 324 13087.69 435.72 58365.85 88888.00 2012-11-19 10:17:03.375 324 13089.76 434.85 58493.61 88888.00 2012-11-19 10:17:04.375 324 13090.41 434.73 58923.01 88888.00 2012-11-19 10:17:05.375 324 13090.54 434.85 58418.54 88888.00 2012-11-19 10:17:06.375 324 13089.50 434.97 58069.72 88888.00 2012-11-19 10:17:07.375 324 13090.93 435.47 58823.86 88888.00 2012-11-19 10:17:08.375 324 13089.50 435.10 58711.98 88888.00 2012-11-19 10:17:09.375 324 13089.50 435.10 58784.73 88888.00 2012-11-19 10:17:10.375 324 13089.89 435.72 58932.43 88888.00 2012-11-19 10:17:11.375 324 13090.02 435.47 58978.03 88888.00 2012-11-19 10:17:12.375 324 13089.63 435.10 58974.24 88888.00 2012-11-19 10:17:13.375 324 13090.28 435.35 58929.98 88888.00 2012-11-19 10:17:14.375 324 13089.76 435.22 58960.30 88888.00 2012-11-19 10:17:15.375 324 13089.89 435.72 58916.66 88888.00 2012-11-19 10:17:16.375 324 13089.76 435.10 58961.65 88888.00 2012-11-19 10:17:17.375 324 13089.38 434.73 58896.36 88888.00 2012-11-19 10:17:18.375 324 13089.89 434.60 58918.73 88888.00 2012-11-19 10:17:19.375 324 13090.28 435.47 58868.61 88888.00 2012-11-19 10:17:20.375 324 13090.15 434.97 58866.16 88888.00 2012-11-19 10:17:21.375 324 13090.67 434.85 58872.39 88888.00 2012-11-19 10:17:22.375 324 13090.02 434.85 58907.24 88888.00 2012-11-19 10:17:23.375 324 13089.76 435.22 58871.66 88888.00 2012-11-19 10:17:24.375 324 13089.38 434.73 58890.25 88888.00 2012-11-19 10:17:25.375 324 13089.89 434.97 58858.46 88888.00 2012-11-19 10:17:26.375 324 13090.15 434.97 58757.46 88888.00 2012-11-19 10:17:27.375 324 13090.80 435.22 58747.07 88888.00 2012-11-19 10:17:28.375 324 13089.76 434.73 58741.32 88888.00 2012-11-19 10:17:29.375 324 13090.15 435.10 58742.91 88888.00 2012-11-19 10:17:30.375 324 13090.15 435.35 58638.62 88888.00 2012-11-19 10:17:31.375 324 13089.50 434.73 58355.09 88888.00 2012-11-19 10:17:32.375 324 13086.39 435.47 58141.73 88888.00 2012-11-19 10:17:33.375 324 13089.38 434.85 58503.39 88888.00 2012-11-19 10:17:34.375 324 13089.63 434.97 59018.38 88888.00 2012-11-19 10:17:35.375 324 13089.63 434.85 58920.20 88888.00 2012-11-19 10:17:36.375 324 13089.63 434.97 58905.65 88888.00 2012-11-19 10:17:37.375 324 13089.38 434.85 58929.98 88888.00 2012-11-19 10:17:38.375 324 13089.25 435.10 58537.02 88888.00 2012-11-19 10:17:39.375 324 13086.78 435.35 59687.42 88888.00 2012-11-19 10:17:40.375 324 13086.78 434.85 59561.36 88888.00 2012-11-19 10:17:41.375 324 13087.04 435.10 59476.88 88888.00 2012-11-19 10:17:42.375 324 13087.04 434.97 59470.64 88888.00 2012-11-19 10:17:43.375 324 13087.30 435.72 59389.21 88888.00 2012-11-19 10:17:44.375 324 13087.17 434.97 59471.01 88888.00 2012-11-19 10:17:45.375 324 13086.91 434.97 59416.60 88888.00 2012-11-19 10:17:46.375 324 13087.69 435.10 59430.54 88888.00 2012-11-19 10:17:47.375 324 13087.17 435.22 59378.82 88888.00 2012-11-19 10:17:48.375 324 13087.04 434.73 59373.93 88888.00 2012-11-19 10:17:49.375 324 13088.08 435.22 59274.16 88888.00 2012-11-19 10:17:50.375 324 13087.56 435.47 59345.07 88888.00 2012-11-19 10:17:51.375 324 13087.56 435.10 59371.24 88888.00 2012-11-19 10:17:52.375 324 13087.43 435.47 59276.61 88888.00 2012-11-19 10:17:53.375 324 13087.82 435.22 59340.18 88888.00 2012-11-19 10:17:54.375 324 13087.69 434.85 59309.37 88888.00 2012-11-19 10:17:55.375 324 13088.08 434.73 59212.66 88888.00 2012-11-19 10:17:56.375 324 13088.21 435.22 59184.54 88888.00 2012-11-19 10:17:57.375 324 13088.60 434.85 59193.22 88888.00 2012-11-19 10:17:58.375 324 13085.61 434.60 59600.37 88888.00 2012-11-19 10:17:59.375 324 13086.52 435.10 59575.91 88888.00 2012-11-19 10:18:00.375 324 13086.52 434.97 59488.61 88888.00 2012-11-19 10:18:01.375 324 13086.65 435.10 59415.25 88888.00 2012-11-19 10:18:02.375 324 13087.04 435.10 59449.49 88888.00 2012-11-19 10:18:03.375 324 13086.78 435.22 59461.23 88888.00 2012-11-19 10:18:04.375 324 13086.52 435.84 59462.45 88888.00 2012-11-19 10:18:05.375 324 13086.91 434.97 59438.73 88888.00 2012-11-19 10:18:06.375 324 13087.04 435.10 59375.03 88888.00 2012-11-19 10:18:07.375 324 13087.17 435.10 59345.81 88888.00 2012-11-19 10:18:08.375 324 13087.56 435.59 59067.90 88888.00 2012-11-19 10:18:09.375 324 13087.95 435.47 59200.31 88888.00 2012-11-19 10:18:10.375 324 13088.60 435.84 59156.91 88888.00 2012-11-19 10:18:11.375 324 13088.08 435.22 59154.71 88888.00 2012-11-19 10:18:12.375 324 13088.08 435.72 59156.17 88888.00 2012-11-19 10:18:13.375 324 13087.95 435.10 59198.72 88888.00 2012-11-19 10:18:14.375 324 13088.60 435.59 59158.01 88888.00 2012-11-19 10:18:15.375 324 13087.95 435.22 59175.25 88888.00 2012-11-19 10:18:16.375 324 13088.60 434.23 59183.32 88888.00 2012-11-19 10:18:17.375 324 13088.47 435.47 59137.10 88888.00 2012-11-19 10:18:18.375 324 13088.99 435.59 59041.86 88888.00 2012-11-19 10:18:19.375 324 13090.54 435.10 58466.96 88888.00 2012-11-19 10:18:20.375 324 13090.67 435.35 58565.75 88888.00 2012-11-19 10:18:21.375 324 13090.41 435.97 58580.18 88888.00 2012-11-19 10:18:22.375 324 13090.67 435.84 58611.48 88888.00 2012-11-19 10:18:23.375 324 13090.80 435.10 58589.35 88888.00 2012-11-19 10:18:24.375 324 13090.93 435.97 58595.09 88888.00 2012-11-19 10:18:25.375 324 13089.50 436.09 58595.09 88888.00 2012-11-19 10:18:26.375 324 13090.80 435.84 58589.84 88888.00 2012-11-19 10:18:27.375 324 13091.32 436.34 58601.33 88888.00 2012-11-19 10:18:28.375 324 13090.54 435.47 58610.87 88888.00 2012-11-19 10:18:29.375 324 13090.02 435.72 58613.43 88888.00 2012-11-19 10:18:30.375 324 13090.15 435.59 58608.18 88888.00 2012-11-19 10:18:31.375 324 13090.41 435.72 58604.39 88888.00 2012-11-19 10:18:32.375 324 13090.41 435.97 58598.39 88888.00 2012-11-19 10:18:33.375 324 13090.67 435.97 58598.27 88888.00 2012-11-19 10:18:34.375 324 13090.02 436.21 58590.33 88888.00 2012-11-19 10:18:35.375 324 13090.54 436.21 58603.53 88888.00 2012-11-19 10:18:36.375 324 13090.41 435.84 58588.12 88888.00 2012-11-19 10:18:37.375 324 13090.15 435.84 58594.12 88888.00 2012-11-19 10:18:38.375 324 13090.93 435.35 58603.78 88888.00 2012-11-19 10:18:39.375 324 13090.54 436.21 58588.49 88888.00 2012-11-19 10:18:40.375 324 13090.15 435.35 58599.74 88888.00 2012-11-19 10:18:41.375 324 13089.89 435.72 58589.71 88888.00 2012-11-19 10:18:42.375 324 13089.38 435.72 58567.95 88888.00 2012-11-19 10:18:43.375 324 13090.28 435.97 58571.99 88888.00 2012-11-19 10:18:44.375 324 13090.41 435.59 58543.74 88888.00 2012-11-19 10:18:45.375 324 13090.54 435.59 58544.84 88888.00 2012-11-19 10:18:46.375 324 13090.15 436.09 58531.52 88888.00 2012-11-19 10:18:47.375 324 13090.41 435.59 58532.00 88888.00 2012-11-19 10:18:48.375 324 13089.50 436.09 58548.63 88888.00 2012-11-19 10:18:49.375 324 13090.67 435.59 58516.48 88888.00 2012-11-19 10:18:50.375 324 13090.02 435.84 58505.84 88888.00 2012-11-19 10:18:51.375 324 13090.41 435.84 58511.59 88888.00 2012-11-19 10:18:52.375 324 13090.54 434.60 58510.24 88888.00 2012-11-19 10:18:53.375 324 13090.67 435.47 58536.29 88888.00 2012-11-19 10:18:54.375 324 13090.54 435.84 58512.08 88888.00 2012-11-19 10:18:55.375 324 13090.41 435.35 58489.09 88888.00 2012-11-19 10:18:56.375 324 13090.67 435.59 58529.44 88888.00 2012-11-19 10:18:57.375 324 13090.28 435.10 58492.15 88888.00 2012-11-19 10:18:58.375 324 13089.89 436.46 58525.04 88888.00 2012-11-19 10:18:59.375 324 13089.50 435.72 58571.74 88888.00 2012-11-19 10:19:00.375 324 13090.15 435.84 58554.99 88888.00 2012-11-19 10:19:01.375 324 13089.63 435.59 58548.63 88888.00 2012-11-19 10:19:02.375 324 13090.28 435.10 58510.98 88888.00 2012-11-19 10:19:03.375 324 13090.02 435.72 58532.00 88888.00 2012-11-19 10:19:04.375 324 13089.76 436.09 58585.19 88888.00 2012-11-19 10:19:05.375 324 13090.02 435.47 58488.97 88888.00 2012-11-19 10:19:06.375 324 13090.28 436.09 58538.48 88888.00 2012-11-19 10:19:07.375 324 13089.38 436.21 58477.96 88888.00 2012-11-19 10:19:08.375 324 13089.25 436.09 58244.07 88888.00 2012-11-19 10:19:09.375 324 13090.54 435.72 58553.40 88888.00 2012-11-19 10:19:10.375 324 13090.28 435.59 58489.58 88888.00 2012-11-19 10:19:11.375 324 13088.08 435.59 58173.28 88888.00 2012-11-19 10:19:12.375 324 13090.28 435.84 58675.79 88888.00 2012-11-19 10:19:13.375 324 13086.39 436.09 57673.70 88888.00 2012-11-19 10:19:14.375 324 13084.57 436.46 57829.83 88888.00 2012-11-19 10:19:15.375 324 13086.78 436.46 58412.31 88888.00 2012-11-19 10:19:16.375 324 13088.21 436.58 57870.30 88888.00 2012-11-19 10:19:17.375 324 13086.00 435.72 58622.73 88888.00 2012-11-19 10:19:18.375 324 13088.86 436.34 58606.22 88888.00 2012-11-19 10:19:19.375 324 13090.15 436.09 58604.75 88888.00 2012-11-19 10:19:20.375 324 13089.38 435.84 58594.48 88888.00 2012-11-19 10:19:21.375 324 13088.47 436.21 58215.46 88888.00 2012-11-19 10:19:22.375 324 13077.29 436.21 57289.54 88888.00 2012-11-19 10:19:23.375 324 13089.89 436.09 58457.79 88888.00 2012-11-19 10:19:24.375 324 13087.04 436.09 58393.60 88888.00 2012-11-19 10:19:25.375 324 13090.02 436.21 58535.80 88888.00 2012-11-19 10:19:26.375 324 13088.34 435.72 58373.79 88888.00 2012-11-19 10:19:27.375 324 13089.25 435.97 58398.49 88888.00 2012-11-19 10:19:28.375 324 13089.89 436.34 58406.93 88888.00 2012-11-19 10:19:29.375 324 13081.06 436.83 57211.29 88888.00 2012-11-19 10:19:30.375 324 13087.04 436.46 57680.79 88888.00 2012-11-19 10:19:31.375 324 13086.78 435.97 58483.22 88888.00 2012-11-19 10:19:32.375 324 13088.99 436.21 58610.50 88888.00 2012-11-19 10:19:33.375 324 13089.25 435.97 58602.55 88888.00 2012-11-19 10:19:34.375 324 13090.02 436.34 58601.45 88888.00 2012-11-19 10:19:35.375 324 13089.50 435.35 58582.26 88888.00 2012-11-19 10:19:36.375 324 13089.63 436.58 58594.00 88888.00 2012-11-19 10:19:37.375 324 13089.63 436.09 58584.34 88888.00 2012-11-19 10:19:38.375 324 13089.12 436.09 58533.47 88888.00 2012-11-19 10:19:39.375 324 13089.25 435.59 58515.87 88888.00 2012-11-19 10:19:40.375 324 13089.38 435.72 58462.68 88888.00 2012-11-19 10:19:41.375 324 13089.50 436.09 58560.62 88888.00 2012-11-19 10:19:42.375 324 13089.63 435.47 58589.59 88888.00 2012-11-19 10:19:43.375 324 13089.38 435.84 58586.05 88888.00 2012-11-19 10:19:44.375 324 13089.12 436.46 58586.54 88888.00 2012-11-19 10:19:45.375 324 13090.28 435.84 58537.51 88888.00 2012-11-19 10:19:46.375 324 13089.76 435.59 58536.65 88888.00 2012-11-19 10:19:47.375 324 13089.89 434.85 58544.48 88888.00 2012-11-19 10:19:48.375 324 13089.89 435.10 58555.23 88888.00 2012-11-19 10:19:49.375 324 13090.15 435.84 58510.36 88888.00 2012-11-19 10:19:50.375 324 13089.76 435.22 58572.96 88888.00 2012-11-19 10:19:51.375 324 13089.50 436.46 58494.96 88888.00 2012-11-19 10:19:52.375 324 13089.89 435.97 58487.50 88888.00 2012-11-19 10:19:53.375 324 13090.15 436.34 58503.52 88888.00 2012-11-19 10:19:54.375 324 13089.76 435.97 58520.64 88888.00 2012-11-19 10:19:55.375 324 13090.41 436.09 58493.49 88888.00 2012-11-19 10:19:56.375 324 13089.25 436.21 58454.98 88888.00 2012-11-19 10:19:57.375 324 13089.76 436.21 58500.71 88888.00 2012-11-19 10:19:58.375 324 13089.63 436.21 58496.43 88888.00 2012-11-19 10:19:59.375 324 13086.91 436.58 58196.26 88888.00 2012-11-19 10:20:00.375 324 13087.17 436.21 58443.48 88888.00 2012-11-19 10:20:01.375 324 13090.15 436.34 58567.10 88888.00 2012-11-19 10:20:02.375 324 13089.25 436.34 58569.66 88888.00 2012-11-19 10:20:03.375 324 13090.15 436.09 58573.94 88888.00 2012-11-19 10:20:04.375 324 13090.28 436.34 58518.07 88888.00 2012-11-19 10:20:05.375 324 13090.41 436.21 58311.32 88888.00 2012-11-19 10:20:06.375 324 13086.13 436.21 58159.83 88888.00 2012-11-19 10:20:07.375 324 13088.21 436.09 58378.32 88888.00 2012-11-19 10:20:08.375 324 13084.57 436.58 58257.89 88888.00 2012-11-19 10:20:09.375 324 13087.82 436.21 58207.39 88888.00 2012-11-19 10:20:10.375 324 13089.76 436.58 58430.52 88888.00 2012-11-19 10:20:11.375 324 13089.89 436.46 58400.81 88888.00 2012-11-19 10:20:12.375 324 13090.41 435.97 58490.80 88888.00 2012-11-19 10:20:13.375 324 13089.50 436.58 58539.83 88888.00 2012-11-19 10:20:14.375 324 13090.02 436.34 58515.62 88888.00 2012-11-19 10:20:15.375 324 13089.63 436.21 58513.05 88888.00 2012-11-19 10:20:16.375 324 13089.89 435.72 58510.36 88888.00 2012-11-19 10:20:17.375 324 13089.38 436.83 58551.57 88888.00 2012-11-19 10:20:18.375 324 13090.02 436.46 58519.54 88888.00 2012-11-19 10:20:19.375 324 13089.89 436.09 58475.52 88888.00 2012-11-19 10:20:20.375 324 13090.02 436.21 58376.97 88888.00 2012-11-19 10:20:21.375 324 13089.89 436.71 58347.38 88888.00 2012-11-19 10:20:22.375 324 13089.38 436.09 58316.33 88888.00 2012-11-19 10:20:23.375 324 13089.25 436.83 58245.05 88888.00 2012-11-19 10:20:24.375 324 13087.04 436.71 58105.91 88888.00 2012-11-19 10:20:25.375 324 13089.76 436.96 58496.18 88888.00 2012-11-19 10:20:26.375 324 13089.12 436.21 58170.46 88888.00 2012-11-19 10:20:27.375 324 13088.21 437.08 58174.99 88888.00 2012-11-19 10:20:28.375 324 13088.73 436.83 58322.44 88888.00 2012-11-19 10:20:29.375 324 13089.50 436.58 58432.73 88888.00 2012-11-19 10:20:30.375 324 13089.76 436.71 58470.02 88888.00 2012-11-19 10:20:31.375 324 13086.26 436.96 58015.43 88888.00 2012-11-19 10:20:32.375 324 13088.86 436.71 58387.36 88888.00 2012-11-19 10:20:33.375 324 13086.78 436.83 58369.76 88888.00 2012-11-19 10:20:34.375 324 13088.86 436.46 58216.68 88888.00 2012-11-19 10:20:35.375 324 13085.87 436.96 57998.19 88888.00 2012-11-19 10:20:36.375 324 13086.78 437.08 58150.54 88888.00 2012-11-19 10:20:37.375 324 13090.54 437.20 58585.07 88888.00 2012-11-19 10:20:38.375 324 13089.38 436.96 58559.76 88888.00 2012-11-19 10:20:39.375 324 13089.76 436.46 58539.83 88888.00 2012-11-19 10:20:41.375 324 13090.41 436.46 58582.13 88888.00 2012-11-19 10:20:42.375 324 13089.89 437.20 58517.70 88888.00 2012-11-19 10:20:43.375 324 13088.86 436.96 58408.15 88888.00 2012-11-19 10:20:44.375 324 13088.34 437.20 58053.21 88888.00 2012-11-19 10:20:45.375 324 13088.86 436.96 58089.40 88888.00 2012-11-19 10:20:46.375 324 13086.26 436.96 58275.73 88888.00 2012-11-19 10:20:47.375 324 13085.22 436.46 58105.91 88888.00 2012-11-19 10:20:48.375 324 13090.28 436.46 58608.30 88888.00 2012-11-19 10:20:49.375 324 13089.76 436.58 58616.25 88888.00 2012-11-19 10:20:50.375 324 13089.63 436.71 58638.74 88888.00 2012-11-19 10:20:51.375 324 13089.12 436.58 58703.18 88888.00 2012-11-19 10:20:52.375 324 13090.41 436.96 58668.33 88888.00 2012-11-19 10:20:53.375 324 13089.89 436.96 58694.98 88888.00 2012-11-19 10:20:54.375 324 13088.08 437.58 58838.53 88888.00 2012-11-19 10:20:55.375 324 13088.34 436.46 58938.54 88888.00 2012-11-19 10:20:56.375 324 13088.47 436.21 58964.70 88888.00 2012-11-19 10:20:57.375 324 13088.21 436.96 58859.19 88888.00 2012-11-19 10:20:58.375 324 13088.34 436.58 58751.84 88888.00 2012-11-19 10:20:59.375 324 13088.99 436.96 58350.68 88888.00 2012-11-19 10:21:00.375 324 13087.56 436.71 58199.93 88888.00 2012-11-19 10:21:01.375 324 13085.74 436.58 58556.46 88888.00 2012-11-19 10:21:02.375 324 13086.52 436.83 57957.36 88888.00 2012-11-19 10:21:03.375 324 13086.78 436.71 58500.95 88888.00 2012-11-19 10:21:04.375 324 13088.08 436.96 58714.79 88888.00 2012-11-19 10:21:05.375 324 13088.60 436.96 58870.44 88888.00 2012-11-19 10:21:06.375 324 13086.52 436.96 58133.54 88888.00 2012-11-19 10:21:07.375 324 13087.95 436.46 58602.43 88888.00 2012-11-19 10:21:08.375 324 13084.31 437.58 58123.39 88888.00 2012-11-19 10:21:09.375 324 13087.95 436.71 58983.78 88888.00 2012-11-19 10:21:10.375 324 13088.99 436.58 58993.80 88888.00 2012-11-19 10:21:11.375 324 13088.21 437.08 58978.77 88888.00 2012-11-19 10:21:12.375 324 13088.34 436.96 58823.37 88888.00 2012-11-19 10:21:13.375 324 13085.22 437.08 58232.70 88888.00 2012-11-19 10:21:14.375 324 13087.69 437.20 59060.68 88888.00 2012-11-19 10:21:15.375 324 13088.21 436.83 59065.94 88888.00 2012-11-19 10:21:16.375 324 13088.34 436.96 59024.12 88888.00 2012-11-19 10:21:17.375 324 13088.47 437.33 58610.01 88888.00 2012-11-19 10:21:18.375 324 13086.00 437.08 58441.41 88888.00 2012-11-19 10:21:19.375 324 13088.08 436.58 59004.44 88888.00 2012-11-19 10:21:20.375 324 13087.82 436.71 59020.34 88888.00 2012-11-19 10:21:21.375 324 13088.99 437.20 58896.36 88888.00 2012-11-19 10:21:22.375 324 13085.87 437.20 58357.78 88888.00 2012-11-19 10:21:23.375 324 13087.30 437.20 58865.30 88888.00 2012-11-19 10:21:24.375 324 13087.04 437.08 58592.28 88888.00 2012-11-19 10:21:25.375 324 13088.47 437.08 58518.43 88888.00 2012-11-19 10:21:26.375 324 13084.05 437.58 58029.00 88888.00 2012-11-19 10:21:27.375 324 13083.92 438.32 58135.62 88888.00 2012-11-19 10:21:28.375 324 13080.28 436.96 57578.70 88888.00 2012-11-19 10:21:29.375 324 13086.26 436.71 58806.37 88888.00 2012-11-19 10:21:30.375 324 13087.82 437.33 59120.35 88888.00 2012-11-19 10:21:31.375 324 13087.17 437.20 59266.34 88888.00 2012-11-19 10:21:32.375 324 13088.73 437.45 59088.20 88888.00 2012-11-19 10:21:33.375 324 13087.82 437.33 59050.41 88888.00 2012-11-19 10:21:34.375 324 13087.43 437.08 59032.93 88888.00 2012-11-19 10:21:35.375 324 13089.25 436.96 58214.60 88888.00 2012-11-19 10:21:36.375 324 13087.95 436.96 58482.61 88888.00 2012-11-19 10:21:37.375 324 13087.43 436.83 58854.66 88888.00 2012-11-19 10:21:38.375 324 13087.43 437.82 58641.07 88888.00 2012-11-19 10:21:39.375 324 13088.86 437.58 58881.93 88888.00 2012-11-19 10:21:40.375 324 13088.86 437.95 58225.61 88888.00 2012-11-19 10:21:41.375 324 13084.57 437.58 57532.48 88888.00 2012-11-19 10:21:42.375 324 13084.57 437.33 58219.49 88888.00 2012-11-19 10:21:43.375 324 13088.47 437.33 59158.98 88888.00 2012-11-19 10:21:44.375 324 13087.95 436.83 59112.77 88888.00 2012-11-19 10:21:45.375 324 13088.47 437.58 58330.02 88888.00 2012-11-19 10:21:46.375 324 13086.52 437.70 59052.00 88888.00 2012-11-19 10:21:47.375 324 13087.43 436.96 59336.88 88888.00 2012-11-19 10:21:48.375 324 13087.30 437.45 59316.59 88888.00 2012-11-19 10:21:49.375 324 13087.43 437.58 59243.59 88888.00 2012-11-19 10:21:50.375 324 13087.95 437.08 59027.79 88888.00 2012-11-19 10:21:51.375 324 13088.34 437.58 59197.13 88888.00 2012-11-19 10:21:52.375 324 13087.95 436.83 59272.08 88888.00 2012-11-19 10:21:53.375 324 13086.78 437.20 59314.02 88888.00 2012-11-19 10:21:54.375 324 13087.69 437.20 59267.31 88888.00 2012-11-19 10:21:55.375 324 13087.69 437.33 59287.36 88888.00 2012-11-19 10:21:56.375 324 13087.82 437.20 59207.28 88888.00 2012-11-19 10:21:57.375 324 13087.69 437.20 59200.43 88888.00 2012-11-19 10:21:58.375 324 13088.08 436.96 59164.00 88888.00 2012-11-19 10:21:59.375 324 13089.25 437.45 58796.96 88888.00 2012-11-19 10:22:00.375 324 13088.73 437.20 58090.75 88888.00 2012-11-19 10:22:01.375 324 13087.82 437.45 58132.93 88888.00 2012-11-19 10:22:02.375 324 13085.87 437.70 58236.49 88888.00 2012-11-19 10:22:03.375 324 13087.82 437.82 58381.74 88888.00 2012-11-19 10:22:04.375 324 13089.25 437.70 58797.81 88888.00 2012-11-19 10:22:05.375 324 13080.41 437.82 57193.80 88888.00 2012-11-19 10:22:06.375 324 13089.63 437.20 58622.48 88888.00 2012-11-19 10:22:07.375 324 13088.73 437.82 59016.91 88888.00 2012-11-19 10:22:08.375 324 13088.47 437.08 58894.16 88888.00 2012-11-19 10:22:09.375 324 13089.25 436.96 58962.02 88888.00 2012-11-19 10:22:10.375 324 13087.43 437.45 59375.52 88888.00 2012-11-19 10:22:11.375 324 13088.08 437.33 59348.99 88888.00 2012-11-19 10:22:12.375 324 13087.82 437.58 59322.21 88888.00 2012-11-19 10:22:13.375 324 13087.69 437.82 59304.97 88888.00 2012-11-19 10:22:14.375 324 13087.69 437.58 59292.87 88888.00 2012-11-19 10:22:15.375 324 13087.82 436.83 59275.63 88888.00 2012-11-19 10:22:16.375 324 13087.56 437.20 59272.32 88888.00 2012-11-19 10:22:17.375 324 13088.21 437.20 59322.21 88888.00 2012-11-19 10:22:18.375 324 13089.12 437.45 59042.59 88888.00 2012-11-19 10:22:19.375 324 13087.69 436.96 59217.55 88888.00 2012-11-19 10:22:20.375 324 13088.73 437.33 59008.72 88888.00 2012-11-19 10:22:21.375 324 13089.25 437.45 59028.28 88888.00 2012-11-19 10:22:22.375 324 13089.76 437.45 59011.41 88888.00 2012-11-19 10:22:23.375 324 13090.02 437.45 58948.20 88888.00 2012-11-19 10:22:24.375 324 13089.63 436.46 58986.35 88888.00 2012-11-19 10:22:25.375 324 13088.99 437.20 58969.47 88888.00 2012-11-19 10:22:26.375 324 13088.99 437.08 58953.70 88888.00 2012-11-19 10:22:27.375 324 13089.50 437.70 58742.91 88888.00 2012-11-19 10:22:28.375 324 13089.76 437.82 58813.09 88888.00 2012-11-19 10:22:29.375 324 13089.63 437.70 58708.43 88888.00 2012-11-19 10:22:30.375 324 13089.38 437.20 59042.46 88888.00 2012-11-19 10:22:31.375 324 13089.63 438.07 59018.62 88888.00 2012-11-19 10:22:32.375 324 13088.99 437.70 59018.26 88888.00 2012-11-19 10:22:33.375 324 13089.12 437.45 59009.45 88888.00 2012-11-19 10:22:34.375 324 13089.50 437.45 58999.67 88888.00 2012-11-19 10:22:35.375 324 13088.99 436.96 58970.09 88888.00 2012-11-19 10:22:36.375 324 13089.12 437.33 58870.07 88888.00 2012-11-19 10:22:37.375 324 13088.73 437.70 58918.24 88888.00 2012-11-19 10:22:38.375 324 13090.28 437.08 58700.73 88888.00 2012-11-19 10:22:39.375 324 13089.76 437.82 58472.71 88888.00 2012-11-19 10:22:40.375 324 13089.38 437.58 58741.20 88888.00 2012-11-19 10:22:41.375 324 13089.38 437.58 58963.24 88888.00 2012-11-19 10:22:42.375 324 13089.76 437.70 58449.48 88888.00 2012-11-19 10:22:43.375 324 13089.76 437.95 58485.30 88888.00 2012-11-19 10:22:44.375 324 13089.89 437.58 58437.13 88888.00 2012-11-19 10:22:45.375 324 13089.38 437.95 58452.29 88888.00 2012-11-19 10:22:46.375 324 13090.41 437.82 58471.61 88888.00 2012-11-19 10:22:47.375 324 13090.28 437.58 58478.09 88888.00 2012-11-19 10:22:48.375 324 13090.28 437.82 58462.56 88888.00 2012-11-19 10:22:49.375 324 13089.63 437.70 58469.77 88888.00 2012-11-19 10:22:50.375 324 13089.89 437.08 58480.16 88888.00 2012-11-19 10:22:51.375 324 13089.89 437.82 58462.56 88888.00 2012-11-19 10:22:52.375 324 13089.89 438.19 58467.57 88888.00 2012-11-19 10:22:53.375 324 13089.89 437.95 58866.16 88888.00 2012-11-19 10:22:54.375 324 13089.89 437.45 58839.14 88888.00 2012-11-19 10:22:55.375 324 13089.63 437.08 58445.56 88888.00 2012-11-19 10:22:56.375 324 13088.73 437.70 58985.37 88888.00 2012-11-19 10:22:57.375 324 13089.25 437.70 58898.93 88888.00 2012-11-19 10:22:58.375 324 13089.76 437.70 58767.61 88888.00 2012-11-19 10:22:59.375 324 13089.25 437.33 58771.89 88888.00 2012-11-19 10:23:00.375 324 13089.50 438.19 58764.31 88888.00 2012-11-19 10:23:01.375 324 13089.38 437.70 58731.42 88888.00 2012-11-19 10:23:02.375 324 13085.22 437.70 57847.68 88888.00 2012-11-19 10:23:03.375 324 13083.27 437.82 57554.73 88888.00 2012-11-19 10:23:04.375 324 13090.41 437.33 58853.20 88888.00 2012-11-19 10:23:05.375 324 13089.63 437.33 58962.14 88888.00 2012-11-19 10:23:06.375 324 13088.73 437.45 58946.36 88888.00 2012-11-19 10:23:07.375 324 13086.65 437.58 58075.46 88888.00 2012-11-19 10:23:08.375 324 13082.88 437.70 57649.98 88888.00 2012-11-19 10:23:09.375 324 13090.15 438.44 58209.71 88888.00 2012-11-19 10:23:10.375 324 13089.12 438.19 58190.15 88888.00 2012-11-19 10:23:11.375 324 13087.43 437.33 57969.58 88888.00 2012-11-19 10:23:12.375 324 13088.99 437.82 58250.92 88888.00 2012-11-19 10:23:13.375 324 13089.76 437.45 58052.23 88888.00 2012-11-19 10:23:14.375 324 13089.76 437.58 58315.59 88888.00 2012-11-19 10:23:15.375 324 13089.89 437.20 58506.21 88888.00 2012-11-19 10:23:16.375 324 13089.63 437.20 58773.11 88888.00 2012-11-19 10:23:17.375 324 13090.28 437.33 58756.24 88888.00 2012-11-19 10:23:18.375 324 13089.76 437.33 58551.69 88888.00 2012-11-19 10:23:19.375 324 13090.02 437.33 58698.78 88888.00 2012-11-19 10:23:20.375 324 13090.02 437.58 58683.49 88888.00 2012-11-19 10:23:21.375 324 13090.15 438.32 58412.68 88888.00 2012-11-19 10:23:22.375 324 13090.41 437.70 58081.46 88888.00 2012-11-19 10:23:23.375 324 13088.73 437.70 58159.71 88888.00 2012-11-19 10:23:24.375 324 13088.08 437.82 58103.34 88888.00 2012-11-19 10:23:25.375 324 13089.12 437.95 58114.96 88888.00 2012-11-19 10:23:26.375 324 13090.67 437.70 58684.71 88888.00 2012-11-19 10:23:27.375 324 13090.54 437.08 58382.35 88888.00 2012-11-19 10:23:28.375 324 13090.41 437.08 58648.65 88888.00 2012-11-19 10:23:29.375 324 13089.76 437.20 58667.96 88888.00 2012-11-19 10:23:30.375 324 13090.41 437.45 58572.48 88888.00 2012-11-19 10:23:31.375 324 13090.28 437.33 58419.40 88888.00 2012-11-19 10:23:32.375 324 13089.38 437.95 58208.12 88888.00 2012-11-19 10:23:33.375 324 13090.93 437.58 58738.64 88888.00 2012-11-19 10:23:34.375 324 13090.15 437.70 58629.21 88888.00 2012-11-19 10:23:35.375 324 13090.28 437.45 58655.98 88888.00 2012-11-19 10:23:36.375 324 13089.25 437.58 58295.42 88888.00 2012-11-19 10:23:37.375 324 13090.28 437.95 58282.95 88888.00 2012-11-19 10:23:38.375 324 13089.63 437.82 58491.41 88888.00 2012-11-19 10:23:39.375 324 13089.89 437.70 58304.10 88888.00 2012-11-19 10:23:40.375 324 13088.86 437.08 58442.75 88888.00 2012-11-19 10:23:41.375 324 13088.99 437.33 58578.10 88888.00 2012-11-19 10:23:42.375 324 13089.12 437.33 58147.72 88888.00 2012-11-19 10:23:43.375 324 13089.89 437.08 58691.56 88888.00 2012-11-19 10:23:44.375 324 13090.93 437.08 58704.52 88888.00 2012-11-19 10:23:45.375 324 13089.76 436.58 58662.83 88888.00 2012-11-19 10:23:46.375 324 13089.89 437.45 58728.12 88888.00 2012-11-19 10:23:47.375 324 13090.02 437.45 58719.20 88888.00 2012-11-19 10:23:48.375 324 13089.50 437.45 58545.21 88888.00 2012-11-19 10:23:49.375 324 13089.38 436.83 58430.77 88888.00 2012-11-19 10:23:50.375 324 13090.02 437.20 58550.10 88888.00 2012-11-19 10:23:51.375 324 13090.02 437.33 58672.61 88888.00 2012-11-19 10:23:52.375 324 13090.02 437.82 58693.89 88888.00 2012-11-19 10:23:53.375 324 13090.02 436.83 58645.35 88888.00 2012-11-19 10:23:54.375 324 13089.25 436.83 58979.74 88888.00 2012-11-19 10:23:55.375 324 13090.15 437.08 58974.12 88888.00 2012-11-19 10:23:56.375 324 13089.50 436.96 58943.80 88888.00 2012-11-19 10:23:57.375 324 13089.50 437.58 58942.09 88888.00 2012-11-19 10:23:58.375 324 13089.12 436.83 58919.71 88888.00 2012-11-19 10:23:59.375 324 13090.15 437.33 58926.19 88888.00 2012-11-19 10:24:00.375 324 13090.15 437.20 58940.01 88888.00 2012-11-19 10:24:01.375 324 13089.63 436.83 58954.31 88888.00 2012-11-19 10:24:02.375 324 13088.99 436.71 58947.22 88888.00 2012-11-19 10:24:03.375 324 13089.76 437.20 58927.17 88888.00 2012-11-19 10:24:04.375 324 13089.25 436.46 58844.03 88888.00 2012-11-19 10:24:05.375 324 13090.28 437.45 58891.59 88888.00 2012-11-19 10:24:06.375 324 13089.76 436.83 58872.39 88888.00 2012-11-19 10:24:07.375 324 13090.02 436.71 58897.95 88888.00 2012-11-19 10:24:08.375 324 13090.02 436.58 58850.51 88888.00 2012-11-19 10:24:09.375 324 13089.38 437.20 58908.46 88888.00 2012-11-19 10:24:10.375 324 13089.76 437.08 58872.27 88888.00 2012-11-19 10:24:11.375 324 13088.99 437.20 58891.96 88888.00 2012-11-19 10:24:12.375 324 13090.15 437.08 58895.87 88888.00 2012-11-19 10:24:13.375 324 13089.63 436.96 58882.79 88888.00 2012-11-19 10:24:14.375 324 13090.67 437.08 58861.02 88888.00 2012-11-19 10:24:15.375 324 13089.89 436.09 58899.66 88888.00 2012-11-19 10:24:16.375 324 13090.28 437.08 58845.25 88888.00 2012-11-19 10:24:17.375 324 13089.50 436.71 58853.07 88888.00 2012-11-19 10:24:18.375 324 13089.89 436.46 58855.77 88888.00 2012-11-19 10:24:19.375 324 13090.15 436.46 58867.87 88888.00 2012-11-19 10:24:20.375 324 13089.38 437.08 58871.05 88888.00 2012-11-19 10:24:21.375 324 13089.50 436.83 58852.83 88888.00 2012-11-19 10:24:22.375 324 13089.50 436.21 58862.00 88888.00 2012-11-19 10:24:23.375 324 13089.50 436.21 58820.43 88888.00 2012-11-19 10:24:24.375 324 13090.28 436.34 58814.20 88888.00 2012-11-19 10:24:25.375 324 13089.76 436.58 58763.46 88888.00 2012-11-19 10:24:26.375 324 13088.99 436.96 58387.49 88888.00 2012-11-19 10:24:27.375 324 13090.15 436.71 58829.60 88888.00 2012-11-19 10:24:28.375 324 13089.63 436.58 58849.16 88888.00 2012-11-19 10:24:29.375 324 13089.50 436.46 58835.35 88888.00 2012-11-19 10:24:30.375 324 13090.02 436.71 58686.67 88888.00 2012-11-19 10:24:31.375 324 13089.89 436.21 58776.41 88888.00 2012-11-19 10:24:32.375 324 13089.38 436.34 58711.00 88888.00 2012-11-19 10:24:33.375 324 13089.76 436.34 58662.10 88888.00 2012-11-19 10:24:34.375 324 13090.15 435.97 58649.62 88888.00 2012-11-19 10:24:35.375 324 13090.02 436.58 58646.32 88888.00 2012-11-19 10:24:36.375 324 13089.89 435.84 58565.02 88888.00 2012-11-19 10:24:37.375 324 13089.89 436.09 58744.62 88888.00 2012-11-19 10:24:38.375 324 13090.28 436.83 58647.67 88888.00 2012-11-19 10:24:39.375 324 13090.41 436.46 58651.95 88888.00 2012-11-19 10:24:40.375 324 13089.76 436.21 58538.12 88888.00 2012-11-19 10:24:41.375 324 13089.38 436.34 58805.39 88888.00 2012-11-19 10:24:42.375 324 13089.63 436.34 58772.75 88888.00 2012-11-19 10:24:43.375 324 13089.50 436.46 58770.06 88888.00 2012-11-19 10:24:44.375 324 13089.25 436.34 58751.59 88888.00 2012-11-19 10:24:45.375 324 13090.02 436.09 58741.20 88888.00 2012-11-19 10:24:46.375 324 13089.38 436.09 58718.95 88888.00 2012-11-19 10:24:47.375 324 13090.02 436.58 58636.91 88888.00 2012-11-19 10:24:48.375 324 13089.50 436.21 58402.77 88888.00 2012-11-19 10:24:49.375 324 13086.26 436.46 57845.48 88888.00 2012-11-19 10:24:50.375 324 13090.15 436.83 58613.80 88888.00 2012-11-19 10:24:51.375 324 13089.63 435.97 58506.57 88888.00 2012-11-19 10:24:52.375 324 13088.99 435.97 58167.78 88888.00 2012-11-19 10:24:53.375 324 13089.12 436.46 58391.77 88888.00 2012-11-19 10:24:54.375 324 13089.76 436.09 58365.85 88888.00 2012-11-19 10:24:55.375 324 13088.99 436.58 58368.54 88888.00 2012-11-19 10:24:56.375 324 13088.47 436.34 58426.86 88888.00 2012-11-19 10:24:57.375 324 13089.38 436.34 58671.02 88888.00 2012-11-19 10:24:58.375 324 13089.76 436.46 58277.82 88888.00 2012-11-19 10:24:59.375 324 13089.50 435.59 58785.83 88888.00 2012-11-19 10:25:00.375 324 13088.34 435.97 58076.69 88888.00 2012-11-19 10:25:01.375 324 13089.25 435.59 58322.56 88888.00 2012-11-19 10:25:02.375 324 13088.60 435.72 58332.84 88888.00 2012-11-19 10:25:03.375 324 13088.99 435.47 58596.44 88888.00 2012-11-19 10:25:04.375 324 13089.38 435.72 58739.86 88888.00 2012-11-19 10:25:05.375 324 13089.25 435.97 58545.09 88888.00 2012-11-19 10:25:06.375 324 13087.95 435.72 58078.03 88888.00 2012-11-19 10:25:07.375 324 13087.95 435.35 58532.74 88888.00 2012-11-19 10:25:08.375 324 13087.82 435.35 58275.86 88888.00 2012-11-19 10:25:09.375 324 13089.38 434.85 58664.66 88888.00 2012-11-19 10:25:10.375 324 13089.12 435.72 58330.88 88888.00 2012-11-19 10:25:11.375 324 13089.12 436.09 58417.32 88888.00 2012-11-19 10:25:12.375 324 13089.12 435.72 58768.35 88888.00 2012-11-19 10:25:13.375 324 13089.63 435.22 58635.69 88888.00 2012-11-19 10:25:14.375 324 13088.86 435.22 58553.04 88888.00 2012-11-19 10:25:15.375 324 13089.25 435.35 58546.55 88888.00 2012-11-19 10:25:16.375 324 13088.86 435.59 58662.71 88888.00 2012-11-19 10:25:17.375 324 13088.86 435.35 58681.78 88888.00 2012-11-19 10:25:18.375 324 13089.50 435.47 58695.84 88888.00 2012-11-19 10:25:19.375 324 13089.50 435.47 58710.27 88888.00 2012-11-19 10:25:20.375 324 13089.25 435.35 58696.57 88888.00 2012-11-19 10:25:21.375 324 13088.21 435.59 58569.18 88888.00 2012-11-19 10:25:22.375 324 13088.47 435.35 58662.10 88888.00 2012-11-19 10:25:23.375 324 13088.99 434.97 58514.77 88888.00 2012-11-19 10:25:24.375 324 13088.99 435.35 58668.95 88888.00 2012-11-19 10:25:25.375 324 13088.73 434.60 58544.23 88888.00 2012-11-19 10:25:26.375 324 13088.60 435.84 58670.66 88888.00 2012-11-19 10:25:27.375 324 13088.60 435.84 58666.74 88888.00 2012-11-19 10:25:28.375 324 13088.86 435.22 58498.63 88888.00 2012-11-19 10:25:29.375 324 13088.73 435.10 58530.42 88888.00 2012-11-19 10:25:30.375 324 13088.21 435.84 58314.37 88888.00 2012-11-19 10:25:31.375 324 13087.69 435.47 58649.38 88888.00 2012-11-19 10:25:32.375 324 13088.73 434.97 58710.39 88888.00 2012-11-19 10:25:33.375 324 13088.60 434.73 58539.22 88888.00 2012-11-19 10:25:34.375 324 13088.86 434.85 58569.91 88888.00 2012-11-19 10:25:35.375 324 13087.82 434.85 58365.11 88888.00 2012-11-19 10:25:36.375 324 13087.82 435.35 58485.30 88888.00 2012-11-19 10:25:37.375 324 13087.82 434.97 58716.02 88888.00 2012-11-19 10:25:38.375 324 13088.34 435.22 58611.72 88888.00 2012-11-19 10:25:39.375 324 13088.47 434.48 58393.84 88888.00 2012-11-19 10:25:40.375 324 13087.95 435.10 58529.93 88888.00 2012-11-19 10:25:41.375 324 13088.60 435.59 58329.78 88888.00 2012-11-19 10:25:42.375 324 13087.17 434.97 58167.65 88888.00 2012-11-19 10:25:43.375 324 13086.65 434.97 58335.77 88888.00 2012-11-19 10:25:44.375 324 13087.95 434.97 58705.01 88888.00 2012-11-19 10:25:45.375 324 13088.47 434.73 58767.49 88888.00 2012-11-19 10:25:46.375 324 13088.34 435.35 58727.75 88888.00 2012-11-19 10:25:47.375 324 13087.82 435.35 58665.52 88888.00 2012-11-19 10:25:48.375 324 13088.47 434.48 58696.57 88888.00 2012-11-19 10:25:49.375 324 13087.43 435.47 58433.70 88888.00 2012-11-19 10:25:50.375 324 13085.74 434.97 58572.35 88888.00 2012-11-19 10:25:51.375 324 13087.95 434.97 58700.12 88888.00 2012-11-19 10:25:52.375 324 13088.08 433.86 58454.73 88888.00 2012-11-19 10:25:53.375 324 13088.86 434.85 58649.02 88888.00 2012-11-19 10:25:54.375 324 13086.65 434.97 58266.45 88888.00 2012-11-19 10:25:55.375 324 13086.65 435.10 58307.28 88888.00 2012-11-19 10:25:56.375 324 13088.21 434.60 58799.64 88888.00 2012-11-19 10:25:57.375 324 13088.34 434.85 58759.18 88888.00 2012-11-19 10:25:58.375 324 13088.21 434.85 58651.34 88888.00 2012-11-19 10:25:59.375 324 13087.95 435.10 58658.30 88888.00 2012-11-19 10:26:00.375 324 13088.34 435.10 58674.57 88888.00 2012-11-19 10:26:01.375 324 13088.21 434.85 58683.74 88888.00 2012-11-19 10:26:02.375 324 13087.95 434.73 58683.25 88888.00 2012-11-19 10:26:03.375 324 13087.56 434.97 58573.45 88888.00 2012-11-19 10:26:04.375 324 13088.34 434.97 58719.56 88888.00 2012-11-19 10:26:05.375 324 13088.47 434.36 58694.38 88888.00 2012-11-19 10:26:06.375 324 13087.56 434.73 58707.21 88888.00 2012-11-19 10:26:07.375 324 13088.34 434.97 58695.11 88888.00 2012-11-19 10:26:08.375 324 13087.56 434.97 58699.27 88888.00 2012-11-19 10:26:09.375 324 13088.47 434.97 58690.95 88888.00 2012-11-19 10:26:10.375 324 13085.74 434.60 58237.34 88888.00 2012-11-19 10:26:11.375 324 13085.35 434.97 57949.65 88888.00 2012-11-19 10:26:12.375 324 13087.69 434.11 58666.62 88888.00 2012-11-19 10:26:13.375 324 13086.78 434.73 57938.04 88888.00 2012-11-19 10:26:14.375 324 13088.99 434.48 58659.77 88888.00 2012-11-19 10:26:15.375 324 13088.08 433.98 58467.45 88888.00 2012-11-19 10:26:16.375 324 13088.47 434.73 58521.86 88888.00 2012-11-19 10:26:17.375 324 13088.21 434.60 58523.20 88888.00 2012-11-19 10:26:18.375 324 13088.47 434.73 58440.06 88888.00 2012-11-19 10:26:19.375 324 13087.69 434.73 58427.10 88888.00 2012-11-19 10:26:20.375 324 13088.60 435.10 58414.88 88888.00 2012-11-19 10:26:21.375 324 13088.08 434.85 58420.01 88888.00 2012-11-19 10:26:22.375 324 13088.08 434.85 58477.84 88888.00 2012-11-19 10:26:23.375 324 13088.34 434.36 58452.53 88888.00 2012-11-19 10:26:24.375 324 13087.82 434.36 58431.26 88888.00 2012-11-19 10:26:25.375 324 13087.69 434.85 58415.98 88888.00 2012-11-19 10:26:26.375 324 13088.60 434.85 58433.82 88888.00 2012-11-19 10:26:27.375 324 13087.56 434.97 58392.38 88888.00 2012-11-19 10:26:28.375 324 13087.82 434.48 58389.20 88888.00 2012-11-19 10:26:29.375 324 13087.56 434.23 58294.69 88888.00 2012-11-19 10:26:30.375 324 13087.95 435.10 58470.26 88888.00 2012-11-19 10:26:31.375 324 13084.18 434.60 58195.04 88888.00 2012-11-19 10:26:32.375 324 13087.69 434.48 58560.00 88888.00 2012-11-19 10:26:33.375 324 13086.13 434.73 58230.62 88888.00 2012-11-19 10:26:34.375 324 13086.91 434.97 58338.46 88888.00 2012-11-19 10:26:35.375 324 13087.43 434.48 58315.84 88888.00 2012-11-19 10:26:36.375 324 13087.43 434.97 58170.10 88888.00 2012-11-19 10:26:37.375 324 13087.17 434.97 58234.78 88888.00 2012-11-19 10:26:38.375 324 13084.83 435.47 58042.57 88888.00 2012-11-19 10:26:39.375 324 13086.91 435.22 58379.30 88888.00 2012-11-19 10:26:40.375 324 13087.95 434.73 58601.09 88888.00 2012-11-19 10:26:41.375 324 13085.22 434.85 57895.00 88888.00 2012-11-19 10:26:42.375 324 13085.48 435.10 58098.21 88888.00 2012-11-19 10:26:43.375 324 13087.69 434.48 58389.69 88888.00 2012-11-19 10:26:44.375 324 13086.91 435.35 58220.96 88888.00 2012-11-19 10:26:45.375 324 13087.95 434.48 58646.57 88888.00 2012-11-19 10:26:46.375 324 13087.56 434.85 58543.50 88888.00 2012-11-19 10:26:47.375 324 13086.65 435.35 58006.14 88888.00 2012-11-19 10:26:48.375 324 13086.65 435.10 58623.58 88888.00 2012-11-19 10:26:49.375 324 13087.69 434.73 58450.58 88888.00 2012-11-19 10:26:50.375 324 13087.82 435.10 58560.37 88888.00 2012-11-19 10:26:51.375 324 13088.34 434.23 58634.34 88888.00 2012-11-19 10:26:52.375 324 13087.95 435.35 58517.46 88888.00 2012-11-19 10:26:53.375 324 13087.82 434.97 58578.22 88888.00 2012-11-19 10:26:54.375 324 13086.00 435.10 58035.00 88888.00 2012-11-19 10:26:55.375 324 13085.74 434.73 57884.97 88888.00 2012-11-19 10:26:56.375 324 13085.74 435.10 58065.44 88888.00 2012-11-19 10:26:57.375 324 13088.08 434.48 58208.49 88888.00 2012-11-19 10:26:58.375 324 13087.95 434.60 58464.88 88888.00 2012-11-19 10:26:59.375 324 13088.60 434.23 58335.89 88888.00 2012-11-19 10:27:00.375 324 13087.04 434.73 58194.55 88888.00 2012-11-19 10:27:01.375 324 13087.30 435.22 58195.04 88888.00 2012-11-19 10:27:02.375 324 13087.56 434.73 58433.21 88888.00 2012-11-19 10:27:03.375 324 13087.82 434.48 58197.48 88888.00 2012-11-19 10:27:04.375 324 13088.08 434.73 58225.73 88888.00 2012-11-19 10:27:05.375 324 13087.95 434.85 58556.46 88888.00 2012-11-19 10:27:06.375 324 13084.70 434.97 58261.31 88888.00 2012-11-19 10:27:07.375 324 13086.00 435.10 57834.84 88888.00 2012-11-19 10:27:08.375 324 13089.50 433.98 58712.10 88888.00 2012-11-19 10:27:09.375 324 13088.21 434.48 58704.64 88888.00 2012-11-19 10:27:10.375 324 13088.21 434.60 58704.77 88888.00 2012-11-19 10:27:11.375 324 13088.34 435.35 58666.01 88888.00 2012-11-19 10:27:12.375 324 13087.69 434.60 57842.91 88888.00 2012-11-19 10:27:13.375 324 13085.61 435.22 57862.84 88888.00 2012-11-19 10:27:14.375 324 13088.47 434.48 58786.56 88888.00 2012-11-19 10:27:15.375 324 13088.34 434.36 58513.54 88888.00 2012-11-19 10:27:16.375 324 13088.60 434.73 58642.78 88888.00 2012-11-19 10:27:17.375 324 13088.34 434.97 58542.15 88888.00 2012-11-19 10:27:18.375 324 13088.21 434.97 58096.00 88888.00 2012-11-19 10:27:19.375 324 13089.25 434.11 58688.14 88888.00 2012-11-19 10:27:20.375 324 13088.34 434.48 58627.13 88888.00 2012-11-19 10:27:21.375 324 13088.86 434.60 58503.27 88888.00 2012-11-19 10:27:22.375 324 13088.47 434.23 58503.76 88888.00 2012-11-19 10:27:23.375 324 13088.34 434.60 58671.75 88888.00 2012-11-19 10:27:24.375 324 13088.08 434.73 58706.60 88888.00 2012-11-19 10:27:25.375 324 13088.08 434.85 58630.92 88888.00 2012-11-19 10:27:26.375 324 13088.47 434.36 58613.31 88888.00 2012-11-19 10:27:27.375 324 13088.34 434.60 58532.62 88888.00 2012-11-19 10:27:28.375 324 13088.60 434.73 58563.06 88888.00 2012-11-19 10:27:29.375 324 13087.30 434.23 58187.21 88888.00 2012-11-19 10:27:30.375 324 13088.60 434.97 58647.55 88888.00 2012-11-19 10:27:31.375 324 13088.21 435.10 58601.82 88888.00 2012-11-19 10:27:32.375 324 13088.08 434.48 58641.68 88888.00 2012-11-19 10:27:33.375 324 13087.82 434.73 58774.34 88888.00 2012-11-19 10:27:34.375 324 13088.21 434.48 58734.23 88888.00 2012-11-19 10:27:35.375 324 13088.08 433.98 58722.25 88888.00 2012-11-19 10:27:36.375 324 13088.47 434.36 58720.66 88888.00 2012-11-19 10:27:37.375 324 13087.82 434.48 58661.73 88888.00 2012-11-19 10:27:38.375 324 13087.69 434.36 58647.06 88888.00 2012-11-19 10:27:39.375 324 13088.21 434.11 58650.24 88888.00 2012-11-19 10:27:40.375 324 13088.08 434.36 58719.44 88888.00 2012-11-19 10:27:41.375 324 13088.08 433.86 58697.19 88888.00 2012-11-19 10:27:42.375 324 13088.08 434.97 58712.96 88888.00 2012-11-19 10:27:43.375 324 13088.21 434.23 58683.74 88888.00 2012-11-19 10:27:44.375 324 13088.47 434.85 58691.32 88888.00 2012-11-19 10:27:45.375 324 13087.69 434.36 58683.62 88888.00 2012-11-19 10:27:46.375 324 13087.43 433.98 58639.48 88888.00 2012-11-19 10:27:47.375 324 13088.60 433.98 58680.80 88888.00 2012-11-19 10:27:48.375 324 13087.95 434.11 58668.45 88888.00 2012-11-19 10:27:49.375 324 13087.82 434.85 58576.88 88888.00 2012-11-19 10:27:50.374 324 13088.34 434.36 58625.05 88888.00 2012-11-19 10:27:51.374 324 13087.69 434.97 58573.45 88888.00 2012-11-19 10:27:52.374 324 13088.08 434.11 58626.52 88888.00 2012-11-19 10:27:53.374 324 13086.26 434.48 58048.32 88888.00 2012-11-19 10:27:54.374 324 13085.74 434.48 58182.20 88888.00 2012-11-19 10:27:55.374 324 13086.91 434.36 58353.62 88888.00 2012-11-19 10:27:56.374 324 13084.31 434.73 57750.97 88888.00 2012-11-19 10:27:57.374 324 13087.69 434.85 58587.64 88888.00 2012-11-19 10:27:58.374 324 13087.43 434.73 58160.68 88888.00 2012-11-19 10:27:59.374 324 13086.00 434.73 58075.59 88888.00 2012-11-19 10:28:00.374 324 13087.43 433.98 58740.84 88888.00 2012-11-19 10:28:01.374 324 13085.48 434.23 57907.59 88888.00 2012-11-19 10:28:02.374 324 13087.43 433.86 58690.59 88888.00 2012-11-19 10:28:03.374 324 13087.04 434.23 58325.99 88888.00 2012-11-19 10:28:04.374 324 13087.82 434.11 58470.51 88888.00 2012-11-19 10:28:05.374 324 13087.82 434.60 58493.74 88888.00 2012-11-19 10:28:06.374 324 13088.47 434.23 58621.87 88888.00 2012-11-19 10:28:07.374 324 13083.27 434.36 57761.61 88888.00 2012-11-19 10:28:08.374 324 13085.48 434.36 58150.90 88888.00 2012-11-19 10:28:09.374 324 13087.56 434.11 58730.20 88888.00 2012-11-19 10:28:10.374 324 13087.82 433.98 58706.97 88888.00 2012-11-19 10:28:11.374 324 13088.47 434.36 58647.67 88888.00 2012-11-19 10:28:12.374 324 13087.69 434.11 58496.06 88888.00 2012-11-19 10:28:13.374 324 13087.95 434.60 58606.71 88888.00 2012-11-19 10:28:14.374 324 13087.56 433.86 58564.89 88888.00 2012-11-19 10:28:15.374 324 13087.95 434.23 58506.09 88888.00 2012-11-19 10:28:16.374 324 13087.17 433.98 58331.61 88888.00 2012-11-19 10:28:17.374 324 13085.74 434.60 58121.31 88888.00 2012-11-19 10:28:18.374 324 13087.56 434.36 58314.86 88888.00 2012-11-19 10:28:19.374 324 13085.61 434.48 58479.19 88888.00 2012-11-19 10:28:20.374 324 13086.78 434.11 58275.37 88888.00 2012-11-19 10:28:21.374 324 13084.96 434.23 58087.32 88888.00 2012-11-19 10:28:22.374 324 13087.04 434.23 58538.12 88888.00 2012-11-19 10:28:23.374 324 13086.52 433.98 58294.20 88888.00 2012-11-19 10:28:24.374 324 13085.74 434.60 58539.71 88888.00 2012-11-19 10:28:25.374 324 13086.52 433.61 58354.23 88888.00 2012-11-19 10:28:26.374 324 13083.92 434.97 58161.30 88888.00 2012-11-19 10:28:27.374 324 13086.13 434.11 58417.32 88888.00 2012-11-19 10:28:28.374 324 13086.26 434.36 58659.77 88888.00 2012-11-19 10:28:29.374 324 13087.95 434.11 58701.34 88888.00 2012-11-19 10:28:30.374 324 13087.04 434.48 58684.84 88888.00 2012-11-19 10:28:31.374 324 13087.82 433.98 58714.79 88888.00 2012-11-19 10:28:32.374 324 13087.30 433.36 58598.52 88888.00 2012-11-19 10:28:33.374 324 13087.69 433.74 58597.30 88888.00 2012-11-19 10:28:34.374 324 13087.56 434.36 58609.28 88888.00 2012-11-19 10:28:35.374 324 13087.56 433.49 58659.16 88888.00 2012-11-19 10:28:36.374 324 13087.17 433.49 58679.58 88888.00 2012-11-19 10:28:37.374 324 13087.43 434.36 58616.61 88888.00 2012-11-19 10:28:38.374 324 13087.43 434.23 58646.81 88888.00 2012-11-19 10:28:39.374 324 13085.87 434.11 58331.98 88888.00 2012-11-19 10:28:40.374 324 13086.13 434.36 58346.16 88888.00 2012-11-19 10:28:41.374 324 13086.52 434.36 58680.07 88888.00 2012-11-19 10:28:42.374 324 13087.30 433.98 58694.25 88888.00 2012-11-19 10:28:43.374 324 13087.17 433.61 58447.40 88888.00 2012-11-19 10:28:44.374 324 13085.74 434.23 58379.66 88888.00 2012-11-19 10:28:45.374 324 13086.78 433.61 58639.60 88888.00 2012-11-19 10:28:46.374 324 13087.04 434.11 58780.45 88888.00 2012-11-19 10:28:47.374 324 13087.04 433.74 58763.21 88888.00 2012-11-19 10:28:48.374 324 13087.69 434.11 58743.77 88888.00 2012-11-19 10:28:49.374 324 13087.04 433.74 58692.91 88888.00 2012-11-19 10:28:50.374 324 13087.69 434.60 58711.98 88888.00 2012-11-19 10:28:51.374 324 13088.21 433.12 58736.55 88888.00 2012-11-19 10:28:52.374 324 13087.30 433.61 58727.88 88888.00 2012-11-19 10:28:53.374 324 13087.95 433.74 58690.22 88888.00 2012-11-19 10:28:54.374 324 13087.69 433.98 58674.32 88888.00 2012-11-19 10:28:55.374 324 13085.87 434.23 58233.55 88888.00 2012-11-19 10:28:56.374 324 13086.91 434.11 58466.47 88888.00 2012-11-19 10:28:57.374 324 13084.96 434.23 58277.32 88888.00 2012-11-19 10:28:58.374 324 13086.00 433.86 58127.30 88888.00 2012-11-19 10:28:59.374 324 13087.69 433.74 58763.46 88888.00 2012-11-19 10:29:00.374 324 13087.04 433.74 58615.88 88888.00 2012-11-19 10:29:01.374 324 13086.91 434.48 58445.56 88888.00 2012-11-19 10:29:02.374 324 13087.43 434.23 58602.68 88888.00 2012-11-19 10:29:03.374 324 13086.91 433.98 58409.98 88888.00 2012-11-19 10:29:04.374 324 13087.56 433.98 58517.70 88888.00 2012-11-19 10:29:05.374 324 13087.82 433.74 58517.33 88888.00 2012-11-19 10:29:06.374 324 13087.56 433.61 58546.43 88888.00 2012-11-19 10:29:07.374 324 13087.17 433.98 58637.40 88888.00 2012-11-19 10:29:08.374 324 13087.69 434.23 58643.76 88888.00 2012-11-19 10:29:09.374 324 13086.78 433.74 58725.80 88888.00 2012-11-19 10:29:10.374 324 13087.30 433.98 58741.81 88888.00 2012-11-19 10:29:11.374 324 13087.43 434.48 58634.95 88888.00 2012-11-19 10:29:12.374 324 13087.30 434.23 58619.67 88888.00 2012-11-19 10:29:13.374 324 13086.78 433.98 58605.12 88888.00 2012-11-19 10:29:14.374 324 13087.56 433.98 58590.20 88888.00 2012-11-19 10:29:15.374 324 13087.56 434.23 58562.57 88888.00 2012-11-19 10:29:16.374 324 13087.04 433.74 58582.99 88888.00 2012-11-19 10:29:17.374 324 13087.30 433.98 58557.80 88888.00 2012-11-19 10:29:18.374 324 13087.30 433.74 58601.33 88888.00 2012-11-19 10:29:19.374 324 13087.56 434.11 58551.32 88888.00 2012-11-19 10:29:20.374 324 13087.17 433.74 58658.30 88888.00 2012-11-19 10:29:21.374 324 13088.21 434.11 58543.99 88888.00 2012-11-19 10:29:22.374 324 13087.95 433.86 58506.33 88888.00 2012-11-19 10:29:23.374 324 13087.43 433.12 58541.30 88888.00 2012-11-19 10:29:24.374 324 13087.30 434.11 58468.30 88888.00 2012-11-19 10:29:25.374 324 13087.43 433.61 58437.86 88888.00 2012-11-19 10:29:26.374 324 13087.17 434.48 58366.95 88888.00 2012-11-19 10:29:27.374 324 13087.56 433.98 58364.62 88888.00 2012-11-19 10:29:28.374 324 13085.48 433.74 57851.11 88888.00 2012-11-19 10:29:29.374 324 13082.62 433.98 57612.57 88888.00 2012-11-19 10:29:30.374 324 13087.82 434.11 58381.86 88888.00 2012-11-19 10:29:31.374 324 13087.04 433.98 58152.98 88888.00 2012-11-19 10:29:32.374 324 13086.00 433.61 58461.21 88888.00 2012-11-19 10:29:33.374 324 13086.52 433.61 58551.81 88888.00 2012-11-19 10:29:34.374 324 13082.75 433.74 57975.21 88888.00 2012-11-19 10:29:35.374 324 13086.78 434.23 58673.96 88888.00 2012-11-19 10:29:36.374 324 13086.00 434.48 58325.62 88888.00 2012-11-19 10:29:37.374 324 13085.61 434.36 58324.03 88888.00 2012-11-19 10:29:38.374 324 13087.69 433.74 58675.18 88888.00 2012-11-19 10:29:39.374 324 13086.91 433.74 58706.97 88888.00 2012-11-19 10:29:40.374 324 13086.65 434.23 58538.85 88888.00 2012-11-19 10:29:41.374 324 13084.83 434.23 58220.35 88888.00 2012-11-19 10:29:42.374 324 13086.78 433.61 58267.18 88888.00 2012-11-19 10:29:43.374 324 13086.91 433.98 58347.38 88888.00 2012-11-19 10:29:44.374 324 13087.17 434.23 58816.15 88888.00 2012-11-19 10:29:45.374 324 13086.91 434.11 58793.66 88888.00 2012-11-19 10:29:46.374 324 13087.43 434.11 58709.90 88888.00 2012-11-19 10:29:47.374 324 13087.69 433.36 58752.82 88888.00 2012-11-19 10:29:48.374 324 13087.69 434.23 58633.36 88888.00 2012-11-19 10:29:49.374 324 13087.82 434.23 58651.58 88888.00 2012-11-19 10:29:50.374 324 13087.82 433.98 58487.26 88888.00 2012-11-19 10:29:51.374 324 13087.82 434.48 58683.00 88888.00 2012-11-19 10:29:52.374 324 13088.08 434.11 58648.16 88888.00 2012-11-19 10:29:53.374 324 13088.86 434.23 58672.86 88888.00 2012-11-19 10:29:54.374 324 13088.73 434.23 58624.80 88888.00 2012-11-19 10:29:55.374 324 13087.30 434.36 58453.75 88888.00 2012-11-19 10:29:56.374 324 13087.56 433.86 58699.27 88888.00 2012-11-19 10:29:57.374 324 13087.56 434.36 58417.81 88888.00 2012-11-19 10:29:58.374 324 13087.17 434.23 58329.54 88888.00 2012-11-19 10:29:59.374 324 13087.69 433.98 58648.04 88888.00 2012-11-19 10:30:00.374 324 13087.43 433.61 58422.09 88888.00 2012-11-19 10:30:01.374 324 13087.95 434.23 58193.09 88888.00 2012-11-19 10:30:02.374 324 13085.22 433.86 57943.17 88888.00 2012-11-19 10:30:03.374 324 13085.87 434.11 58283.68 88888.00 2012-11-19 10:30:04.374 324 13085.09 434.48 58238.32 88888.00 2012-11-19 10:30:05.374 324 13083.92 434.23 58364.99 88888.00 2012-11-19 10:30:06.374 324 13087.30 434.11 58457.79 88888.00 2012-11-19 10:30:07.374 324 13087.69 434.60 58511.59 88888.00 2012-11-19 10:30:08.374 324 13087.56 433.98 58783.51 88888.00 2012-11-19 10:30:09.374 324 13087.56 434.11 58594.97 88888.00 2012-11-19 10:30:10.374 324 13087.69 434.11 58628.60 88888.00 2012-11-19 10:30:11.374 324 13087.56 434.60 58647.43 88888.00 2012-11-19 10:30:12.374 324 13087.69 434.48 58682.03 88888.00 2012-11-19 10:30:13.374 324 13087.82 433.86 58740.35 88888.00 2012-11-19 10:30:14.374 324 13087.56 434.23 58668.95 88888.00 2012-11-19 10:30:15.374 324 13087.69 434.60 58740.47 88888.00 2012-11-19 10:30:16.374 324 13087.69 434.60 58665.28 88888.00 2012-11-19 10:30:17.374 324 13088.08 434.23 58542.28 88888.00 2012-11-19 10:30:18.374 324 13087.17 433.36 58685.45 88888.00 2012-11-19 10:30:19.374 324 13087.82 434.73 58547.66 88888.00 2012-11-19 10:30:20.374 324 13087.82 434.23 58498.63 88888.00 2012-11-19 10:30:21.374 324 13088.21 434.73 58665.77 88888.00 2012-11-19 10:30:22.374 324 13088.08 434.23 58665.15 88888.00 2012-11-19 10:30:23.374 324 13087.82 434.48 58628.96 88888.00 2012-11-19 10:30:24.374 324 13086.26 434.60 58272.93 88888.00 2012-11-19 10:30:25.374 324 13088.34 434.73 58638.99 88888.00 2012-11-19 10:30:26.374 324 13087.95 434.23 58253.61 88888.00 2012-11-19 10:30:27.374 324 13087.82 434.48 58687.41 88888.00 2012-11-19 10:30:28.374 324 13087.95 433.36 58646.57 88888.00 2012-11-19 10:30:29.374 324 13086.26 434.60 57964.81 88888.00 2012-11-19 10:30:30.374 324 13083.53 434.48 58059.57 88888.00 2012-11-19 10:30:31.374 324 13088.21 434.23 58642.78 88888.00 2012-11-19 10:30:32.374 324 13088.60 434.85 58570.52 88888.00 2012-11-19 10:30:33.374 324 13087.69 434.11 58622.97 88888.00 2012-11-19 10:30:34.374 324 13087.95 434.97 58643.76 88888.00 2012-11-19 10:30:35.374 324 13087.56 434.36 58646.20 88888.00 2012-11-19 10:30:36.374 324 13087.69 434.73 58594.97 88888.00 2012-11-19 10:30:37.374 324 13088.08 433.98 58510.73 88888.00 2012-11-19 10:30:38.374 324 13088.08 434.23 58260.45 88888.00 2012-11-19 10:30:39.374 324 13088.21 434.11 58527.11 88888.00 2012-11-19 10:30:40.374 324 13087.56 434.11 58512.93 88888.00 2012-11-19 10:30:41.374 324 13087.56 434.73 58507.55 88888.00 2012-11-19 10:30:42.374 324 13084.70 433.98 58156.41 88888.00 2012-11-19 10:30:43.374 324 13086.52 434.60 58284.66 88888.00 2012-11-19 10:30:44.374 324 13087.04 434.36 58345.43 88888.00 2012-11-19 10:30:45.374 324 13086.52 434.60 58516.23 88888.00 2012-11-19 10:30:46.374 324 13087.56 434.48 58404.12 88888.00 2012-11-19 10:30:47.374 324 13088.08 434.36 58654.03 88888.00 2012-11-19 10:30:48.374 324 13087.56 434.48 58582.87 88888.00 2012-11-19 10:30:49.374 324 13087.56 434.48 58402.04 88888.00 2012-11-19 10:30:50.374 324 13087.56 434.73 58457.67 88888.00 2012-11-19 10:30:51.374 324 13087.56 433.74 58726.90 88888.00 2012-11-19 10:30:52.374 324 13087.69 434.60 58711.74 88888.00 2012-11-19 10:30:53.374 324 13087.69 434.11 58679.21 88888.00 2012-11-19 10:30:54.374 324 13087.56 434.11 58610.01 88888.00 2012-11-19 10:30:55.374 324 13087.56 434.48 58657.94 88888.00 2012-11-19 10:30:56.374 324 13088.08 434.36 58532.13 88888.00 2012-11-19 10:30:57.374 324 13087.43 434.48 58561.59 88888.00 2012-11-19 10:30:58.374 324 13088.60 434.85 58589.11 88888.00 2012-11-19 10:30:59.374 324 13086.26 434.11 58092.09 88888.00 2012-11-19 10:31:00.374 324 13085.74 434.36 58416.10 88888.00 2012-11-19 10:31:01.374 324 13087.82 434.60 58431.62 88888.00 2012-11-19 10:31:02.374 324 13087.82 434.85 58675.67 88888.00 2012-11-19 10:31:03.374 324 13085.48 434.11 58070.33 88888.00 2012-11-19 10:31:04.374 324 13087.56 434.60 58240.89 88888.00 2012-11-19 10:31:05.374 324 13087.82 433.86 58350.81 88888.00 2012-11-19 10:31:06.374 324 13087.04 433.49 58354.84 88888.00 2012-11-19 10:31:07.374 324 13087.56 434.36 58355.21 88888.00 2012-11-19 10:31:08.374 324 13086.00 434.60 57994.89 88888.00 2012-11-19 10:31:09.374 324 13085.74 434.36 58085.86 88888.00 2012-11-19 10:31:10.374 324 13088.73 434.36 58661.00 88888.00 2012-11-19 10:31:11.374 324 13088.73 434.48 58621.87 88888.00 2012-11-19 10:31:12.374 324 13088.08 434.60 58584.46 88888.00 2012-11-19 10:31:13.374 324 13087.69 433.74 58262.53 88888.00 2012-11-19 10:31:14.374 324 13086.00 433.98 58156.28 88888.00 2012-11-19 10:31:15.374 324 13086.65 434.73 58253.61 88888.00 2012-11-19 10:31:16.374 324 13088.34 434.73 58458.28 88888.00 2012-11-19 10:31:17.374 324 13088.21 434.60 58455.47 88888.00 2012-11-19 10:31:18.374 324 13087.95 434.48 58580.05 88888.00 2012-11-19 10:31:19.374 324 13086.91 434.60 58180.86 88888.00 2012-11-19 10:31:20.374 324 13086.78 433.74 58251.77 88888.00 2012-11-19 10:31:21.374 324 13088.08 434.73 58368.90 88888.00 2012-11-19 10:31:22.374 324 13086.91 434.60 58508.65 88888.00 2012-11-19 10:31:23.374 324 13086.78 435.47 58005.53 88888.00 2012-11-19 10:31:24.374 324 13086.26 434.11 58280.87 88888.00 2012-11-19 10:31:25.374 324 13087.04 434.48 58389.69 88888.00 2012-11-19 10:31:26.374 324 13087.30 434.85 58206.17 88888.00 2012-11-19 10:31:27.374 324 13087.56 434.97 58264.49 88888.00 2012-11-19 10:31:28.374 324 13084.05 434.60 58199.32 88888.00 2012-11-19 10:31:29.374 324 13087.82 434.60 58279.28 88888.00 2012-11-19 10:31:30.374 324 13088.73 434.23 58594.36 88888.00 2012-11-19 10:31:31.374 324 13087.82 435.10 58578.46 88888.00 2012-11-19 10:31:32.374 324 13087.43 433.74 58310.70 88888.00 2012-11-19 10:31:33.374 324 13087.17 433.86 58334.67 88888.00 2012-11-19 10:31:34.374 324 13086.65 434.36 58174.99 88888.00 2012-11-19 10:31:35.374 324 13086.65 433.86 58581.16 88888.00 2012-11-19 10:31:36.374 324 13085.48 434.48 57965.30 88888.00 2012-11-19 10:31:37.374 324 13088.47 434.60 58399.10 88888.00 2012-11-19 10:31:38.374 324 13088.73 434.36 58230.01 88888.00 2012-11-19 10:31:39.374 324 13086.78 435.22 58357.04 88888.00 2012-11-19 10:31:40.374 324 13087.43 434.85 57987.80 88888.00 2012-11-19 10:31:41.374 324 13082.10 434.97 57760.02 88888.00 2012-11-19 10:31:42.374 324 13081.71 433.98 58016.04 88888.00 2012-11-19 10:31:43.374 324 13084.96 434.48 58253.85 88888.00 2012-11-19 10:31:44.374 324 13087.82 434.11 58386.14 88888.00 2012-11-19 10:31:45.374 324 13083.66 434.73 58115.81 88888.00 2012-11-19 10:31:46.374 324 13086.91 434.36 58211.18 88888.00 2012-11-19 10:31:47.374 324 13086.65 434.60 58218.52 88888.00 2012-11-19 10:31:48.374 324 13086.00 434.97 58129.26 88888.00 2012-11-19 10:31:49.374 324 13086.91 434.60 58177.43 88888.00 2012-11-19 10:31:50.374 324 13083.53 433.98 58065.20 88888.00 2012-11-19 10:31:51.374 324 13085.22 434.85 58164.35 88888.00 2012-11-19 10:31:52.374 324 13087.30 434.60 58275.61 88888.00 2012-11-19 10:31:53.374 324 13088.34 434.73 58319.39 88888.00 2012-11-19 10:31:54.374 324 13087.56 434.73 58282.83 88888.00 2012-11-19 10:31:55.374 324 13087.17 434.73 58270.60 88888.00 2012-11-19 10:31:56.374 324 13086.78 433.86 58138.55 88888.00 2012-11-19 10:31:57.374 324 13084.31 434.11 58026.19 88888.00 2012-11-19 10:31:58.374 324 13088.47 434.36 58459.62 88888.00 2012-11-19 10:31:59.374 324 13088.99 434.60 58500.95 88888.00 2012-11-19 10:32:00.374 324 13088.21 433.86 58300.19 88888.00 2012-11-19 10:32:01.374 324 13087.95 434.23 58509.39 88888.00 2012-11-19 10:32:02.374 324 13088.08 434.48 58428.08 88888.00 2012-11-19 10:32:03.374 324 13087.43 434.85 58492.27 88888.00 2012-11-19 10:32:04.374 324 13087.69 433.61 58422.95 88888.00 2012-11-19 10:32:05.374 324 13087.82 433.86 58528.34 88888.00 2012-11-19 10:32:06.374 324 13087.69 434.23 58649.14 88888.00 2012-11-19 10:32:07.374 324 13087.82 433.98 58666.99 88888.00 2012-11-19 10:32:08.374 324 13087.82 434.36 58655.74 88888.00 2012-11-19 10:32:09.374 324 13087.95 433.61 58726.65 88888.00 2012-11-19 10:32:10.374 324 13088.47 433.98 58770.43 88888.00 2012-11-19 10:32:11.374 324 13088.34 433.98 58660.26 88888.00 2012-11-19 10:32:12.374 324 13088.73 434.23 58647.67 88888.00 2012-11-19 10:32:13.374 324 13088.21 433.74 58675.18 88888.00 2012-11-19 10:32:14.374 324 13088.34 433.49 58694.98 88888.00 2012-11-19 10:32:15.374 324 13088.21 434.11 58666.74 88888.00 2012-11-19 10:32:16.374 324 13088.08 434.60 58688.75 88888.00 2012-11-19 10:32:17.374 324 13088.47 433.74 58667.72 88888.00 2012-11-19 10:32:18.374 324 13088.86 434.11 58638.38 88888.00 2012-11-19 10:32:19.374 324 13088.47 434.11 58676.77 88888.00 2012-11-19 10:32:20.374 324 13088.73 433.74 58664.79 88888.00 2012-11-19 10:32:21.374 324 13087.69 432.99 58666.50 88888.00 2012-11-19 10:32:22.374 324 13088.73 433.24 58658.67 88888.00 2012-11-19 10:32:23.374 324 13087.82 433.36 58662.59 88888.00 2012-11-19 10:32:24.374 324 13088.34 434.11 58649.62 88888.00 2012-11-19 10:32:25.374 324 13088.08 433.74 58625.42 88888.00 2012-11-19 10:32:26.374 324 13088.08 434.48 58561.96 88888.00 2012-11-19 10:32:27.374 324 13088.73 433.86 58426.98 88888.00 2012-11-19 10:32:28.374 324 13088.60 433.86 58452.90 88888.00 2012-11-19 10:32:29.374 324 13088.21 433.74 58399.47 88888.00 2012-11-19 10:32:30.374 324 13087.82 434.23 58329.04 88888.00 2012-11-19 10:32:31.374 324 13088.60 433.36 58354.84 88888.00 2012-11-19 10:32:32.374 324 13087.95 433.98 58466.59 88888.00 2012-11-19 10:32:33.374 324 13087.04 434.23 58271.95 88888.00 2012-11-19 10:32:34.374 324 13087.56 433.86 58244.19 88888.00 2012-11-19 10:32:35.374 324 13088.08 433.74 58376.36 88888.00 2012-11-19 10:32:36.374 324 13088.60 434.11 58681.66 88888.00 2012-11-19 10:32:37.374 324 13088.34 433.49 58381.74 88888.00 2012-11-19 10:32:38.374 324 13088.73 433.49 58638.87 88888.00 2012-11-19 10:32:39.374 324 13085.61 433.49 58259.23 88888.00 2012-11-19 10:32:40.374 324 13087.30 433.86 58641.80 88888.00 2012-11-19 10:32:41.374 324 13088.47 433.49 58703.91 88888.00 2012-11-19 10:32:42.374 324 13088.08 433.61 58716.63 88888.00 2012-11-19 10:32:43.374 324 13088.47 433.49 58686.79 88888.00 2012-11-19 10:32:44.374 324 13087.95 433.61 58680.19 88888.00 2012-11-19 10:32:45.374 324 13088.21 433.49 58597.05 88888.00 2012-11-19 10:32:46.374 324 13087.56 433.61 58584.21 88888.00 2012-11-19 10:32:47.374 324 13088.86 432.87 58548.76 88888.00 2012-11-19 10:32:48.374 324 13088.73 433.36 58565.02 88888.00 2012-11-19 10:32:49.374 324 13086.78 433.36 58287.11 88888.00 2012-11-19 10:32:50.374 324 13087.30 433.74 58577.86 88888.00 2012-11-19 10:32:51.374 324 13088.08 433.36 58733.13 88888.00 2012-11-19 10:32:52.374 324 13088.21 433.24 58556.70 88888.00 2012-11-19 10:32:53.374 324 13088.60 433.24 58588.37 88888.00 2012-11-19 10:32:54.374 324 13087.95 433.36 58625.17 88888.00 2012-11-19 10:32:55.374 324 13088.21 433.12 58685.82 88888.00 2012-11-19 10:32:56.374 324 13088.08 433.74 58596.44 88888.00 2012-11-19 10:32:57.374 324 13088.08 433.74 58720.91 88888.00 2012-11-19 10:32:58.374 324 13087.56 433.12 58656.23 88888.00 2012-11-19 10:32:59.374 324 13087.69 433.12 58655.00 88888.00 2012-11-19 10:33:00.374 324 13088.34 433.49 58663.69 88888.00 2012-11-19 10:33:01.374 324 13088.21 433.36 58699.75 88888.00 2012-11-19 10:33:02.374 324 13088.86 433.12 58674.57 88888.00 2012-11-19 10:33:03.374 324 13088.08 432.99 58659.77 88888.00 2012-11-19 10:33:04.374 324 13088.21 433.12 58722.01 88888.00 2012-11-19 10:33:05.374 324 13088.21 432.99 58727.88 88888.00 2012-11-19 10:33:06.374 324 13088.47 432.99 58733.62 88888.00 2012-11-19 10:33:07.374 324 13088.08 432.75 58738.27 88888.00 2012-11-19 10:33:08.374 324 13088.21 433.49 58742.30 88888.00 2012-11-19 10:33:09.374 324 13088.08 433.24 58723.84 88888.00 2012-11-19 10:33:10.374 324 13087.69 433.36 58707.82 88888.00 2012-11-19 10:33:11.374 324 13088.34 432.75 58695.23 88888.00 2012-11-19 10:33:12.374 324 13088.21 433.49 58684.71 88888.00 2012-11-19 10:33:13.374 324 13088.34 433.12 58688.51 88888.00 2012-11-19 10:33:14.374 324 13087.69 433.49 58705.75 88888.00 2012-11-19 10:33:15.374 324 13088.47 433.24 58671.02 88888.00 2012-11-19 10:33:16.374 324 13088.08 433.49 58606.95 88888.00 2012-11-19 10:33:17.374 324 13088.34 433.74 58602.55 88888.00 2012-11-19 10:33:18.374 324 13088.86 432.99 58691.07 88888.00 2012-11-19 10:33:19.374 324 13088.08 432.75 58293.46 88888.00 2012-11-19 10:33:20.374 324 13088.60 433.12 58671.39 88888.00 2012-11-19 10:33:21.374 324 13088.60 432.37 58678.73 88888.00 2012-11-19 10:33:22.374 324 13088.21 432.62 58672.37 88888.00 2012-11-19 10:33:23.374 324 13087.43 432.37 58643.14 88888.00 2012-11-19 10:33:24.374 324 13087.30 433.49 58400.69 88888.00 2012-11-19 10:33:25.374 324 13087.69 432.99 58682.03 88888.00 2012-11-19 10:33:26.374 324 13087.82 432.87 58620.65 88888.00 2012-11-19 10:33:27.374 324 13087.95 432.25 58691.81 88888.00 2012-11-19 10:33:28.374 324 13088.08 432.99 58576.39 88888.00 2012-11-19 10:33:29.374 324 13088.99 432.50 58607.20 88888.00 2012-11-19 10:33:30.374 324 13088.08 432.37 58663.32 88888.00 2012-11-19 10:33:31.374 324 13088.34 433.24 58650.85 88888.00 2012-11-19 10:33:32.374 324 13088.60 432.37 58756.61 88888.00 2012-11-19 10:33:33.374 324 13088.21 432.87 58651.95 88888.00 2012-11-19 10:33:34.374 324 13087.82 433.36 58169.12 88888.00 2012-11-19 10:33:35.374 324 13088.86 433.24 58571.62 88888.00 2012-11-19 10:33:36.374 324 13088.73 432.62 58669.19 88888.00 2012-11-19 10:33:37.374 324 13088.34 432.87 58694.74 88888.00 2012-11-19 10:33:38.374 324 13088.47 433.12 58604.88 88888.00 2012-11-19 10:33:39.374 324 13087.95 433.12 58630.31 88888.00 2012-11-19 10:33:40.374 324 13088.99 433.12 58583.60 88888.00 2012-11-19 10:33:41.374 324 13088.08 433.24 58620.89 88888.00 2012-11-19 10:33:42.374 324 13087.56 432.75 58627.50 88888.00 2012-11-19 10:33:43.374 324 13088.99 433.24 58671.02 88888.00 2012-11-19 10:33:44.374 324 13088.60 433.24 58660.39 88888.00 2012-11-19 10:33:45.374 324 13088.86 433.12 58623.58 88888.00 2012-11-19 10:33:46.374 324 13088.86 433.12 58724.57 88888.00 2012-11-19 10:33:47.374 324 13087.82 432.87 58728.12 88888.00 2012-11-19 10:33:48.374 324 13088.21 433.24 58699.51 88888.00 2012-11-19 10:33:49.374 324 13088.34 432.75 58708.80 88888.00 2012-11-19 10:33:50.374 324 13088.60 432.87 58732.28 88888.00 2012-11-19 10:33:51.374 324 13088.47 433.49 58718.09 88888.00 2012-11-19 10:33:52.374 324 13088.47 433.24 58708.07 88888.00 2012-11-19 10:33:53.374 324 13088.73 432.99 58664.05 88888.00 2012-11-19 10:33:54.374 324 13087.95 432.99 58641.68 88888.00 2012-11-19 10:33:55.374 324 13089.12 432.87 58581.28 88888.00 2012-11-19 10:33:56.374 324 13088.99 433.12 58599.62 88888.00 2012-11-19 10:33:57.374 324 13089.38 432.13 58605.37 88888.00 2012-11-19 10:33:58.374 324 13088.73 432.99 58600.48 88888.00 2012-11-19 10:33:59.374 324 13089.25 432.62 58607.69 88888.00 2012-11-19 10:34:00.374 324 13088.60 432.99 58577.86 88888.00 2012-11-19 10:34:01.374 324 13088.99 432.99 58581.52 88888.00 2012-11-19 10:34:02.374 324 13089.25 433.12 58572.11 88888.00 2012-11-19 10:34:03.374 324 13088.86 432.37 58592.04 88888.00 2012-11-19 10:34:04.374 324 13088.73 433.12 58571.01 88888.00 2012-11-19 10:34:05.374 324 13088.99 433.36 58572.96 88888.00 2012-11-19 10:34:06.374 324 13089.12 432.99 58571.86 88888.00 2012-11-19 10:34:07.374 324 13088.86 433.12 58565.26 88888.00 2012-11-19 10:34:08.374 324 13088.99 433.36 58594.48 88888.00 2012-11-19 10:34:09.374 324 13089.25 433.36 58616.86 88888.00 2012-11-19 10:34:10.374 324 13088.99 432.87 58661.48 88888.00 2012-11-19 10:34:11.374 324 13088.21 433.24 58685.57 88888.00 2012-11-19 10:34:12.374 324 13088.47 433.36 58681.29 88888.00 2012-11-19 10:34:13.374 324 13088.34 433.24 58686.18 88888.00 2012-11-19 10:34:14.374 324 13088.73 433.61 58687.29 88888.00 2012-11-19 10:34:15.374 324 13088.99 432.87 58675.55 88888.00 2012-11-19 10:34:16.374 324 13088.86 433.49 58614.90 88888.00 2012-11-19 10:34:17.374 324 13089.38 433.61 58585.44 88888.00 2012-11-19 10:34:18.374 324 13088.73 433.49 58610.62 88888.00 2012-11-19 10:34:19.374 324 13089.25 433.36 58602.92 88888.00 2012-11-19 10:34:20.374 324 13089.38 433.86 58638.13 88888.00 2012-11-19 10:34:21.374 324 13088.60 433.24 58618.45 88888.00 2012-11-19 10:34:22.374 324 13089.12 433.12 58635.44 88888.00 2012-11-19 10:34:23.374 324 13089.50 432.75 58631.16 88888.00 2012-11-19 10:34:24.374 324 13089.38 433.24 58688.63 88888.00 2012-11-19 10:34:25.374 324 13089.76 432.99 58677.99 88888.00 2012-11-19 10:34:26.374 324 13088.99 432.62 58679.34 88888.00 2012-11-19 10:34:27.374 324 13089.12 432.75 58677.87 88888.00 2012-11-19 10:34:28.374 324 13089.38 433.12 58661.00 88888.00 2012-11-19 10:34:29.374 324 13089.63 432.75 58647.43 88888.00 2012-11-19 10:34:30.374 324 13089.12 433.12 58652.56 88888.00 2012-11-19 10:34:31.374 324 13089.38 433.74 58614.17 88888.00 2012-11-19 10:34:32.374 324 13089.25 432.75 58594.00 88888.00 2012-11-19 10:34:33.374 324 13089.38 433.24 58539.46 88888.00 2012-11-19 10:34:34.374 324 13089.38 432.99 58505.23 88888.00 2012-11-19 10:34:35.374 324 13089.12 432.87 58493.37 88888.00 2012-11-19 10:34:36.374 324 13089.50 433.24 58506.94 88888.00 2012-11-19 10:34:37.374 324 13089.50 432.50 58466.23 88888.00 2012-11-19 10:34:38.374 324 13089.12 432.99 58507.43 88888.00 2012-11-19 10:34:39.374 324 13088.99 433.12 58442.14 88888.00 2012-11-19 10:34:40.374 324 13089.38 433.36 58455.22 88888.00 2012-11-19 10:34:41.374 324 13089.63 432.99 58535.67 88888.00 2012-11-19 10:34:42.374 324 13089.50 432.75 58522.71 88888.00 2012-11-19 10:34:43.374 324 13089.50 433.24 58523.57 88888.00 2012-11-19 10:34:44.374 324 13089.25 432.62 58517.21 88888.00 2012-11-19 10:34:45.374 324 13088.73 433.49 58526.26 88888.00 2012-11-19 10:34:46.374 324 13089.38 433.61 58499.24 88888.00 2012-11-19 10:34:47.374 324 13088.86 432.99 58501.80 88888.00 2012-11-19 10:34:48.374 324 13089.12 433.49 58505.23 88888.00 2012-11-19 10:34:49.374 324 13089.12 433.61 58498.75 88888.00 2012-11-19 10:34:50.374 324 13088.86 432.87 58486.89 88888.00 2012-11-19 10:34:51.374 324 13088.99 433.24 58515.25 88888.00 2012-11-19 10:34:52.374 324 13089.50 433.49 58463.78 88888.00 2012-11-19 10:34:53.374 324 13088.47 432.99 58351.18 88888.00 2012-11-19 10:34:54.374 324 13089.50 433.49 58469.65 88888.00 2012-11-19 10:34:55.374 324 13088.34 432.62 58500.09 88888.00 2012-11-19 10:34:56.374 324 13089.89 432.50 58488.23 88888.00 2012-11-19 10:34:57.374 324 13088.99 432.87 58557.68 88888.00 2012-11-19 10:34:58.374 324 13088.86 432.87 58553.77 88888.00 2012-11-19 10:34:59.374 324 13089.12 432.75 58555.23 88888.00 2012-11-19 10:35:00.374 324 13088.86 433.36 58534.70 88888.00 2012-11-19 10:35:01.374 324 13090.15 433.24 58510.73 88888.00 2012-11-19 10:35:02.374 324 13089.12 432.99 58544.23 88888.00 2012-11-19 10:35:03.374 324 13089.12 432.99 58573.70 88888.00 2012-11-19 10:35:04.374 324 13089.63 432.37 58587.52 88888.00 2012-11-19 10:35:05.374 324 13089.38 432.62 58572.23 88888.00 2012-11-19 10:35:06.374 324 13089.25 432.87 58513.54 88888.00 2012-11-19 10:35:07.374 324 13089.50 432.62 58509.88 88888.00 2012-11-19 10:35:08.374 324 13089.50 432.62 58433.95 88888.00 2012-11-19 10:35:09.374 324 13089.50 432.87 58493.98 88888.00 2012-11-19 10:35:10.374 324 13089.50 432.99 58495.45 88888.00 2012-11-19 10:35:11.374 324 13089.50 433.36 58505.72 88888.00 2012-11-19 10:35:12.374 324 13089.12 433.61 58479.07 88888.00 2012-11-19 10:35:13.374 324 13090.02 432.87 58462.93 88888.00 2012-11-19 10:35:14.374 324 13089.63 432.87 58507.55 88888.00 2012-11-19 10:35:15.374 324 13088.99 432.87 58451.92 88888.00 2012-11-19 10:35:16.374 324 13089.12 432.99 58484.69 88888.00 2012-11-19 10:35:17.374 324 13089.63 432.75 58404.48 88888.00 2012-11-19 10:35:18.374 324 13089.38 432.62 58401.18 88888.00 2012-11-19 10:35:19.374 324 13089.50 432.62 58412.80 88888.00 2012-11-19 10:35:20.374 324 13090.15 432.75 58389.32 88888.00 2012-11-19 10:35:21.374 324 13088.86 432.99 58475.03 88888.00 2012-11-19 10:35:22.374 324 13087.04 432.99 58774.46 88888.00 2012-11-19 10:35:23.374 324 13086.91 432.62 59065.94 88888.00 2012-11-19 10:35:24.374 324 13086.91 432.50 58924.11 88888.00 2012-11-19 10:35:25.374 324 13087.30 432.87 58932.43 88888.00 2012-11-19 10:35:26.374 324 13087.56 432.37 58781.92 88888.00 2012-11-19 10:35:27.374 324 13087.56 433.24 58861.27 88888.00 2012-11-19 10:35:28.374 324 13086.78 432.62 58985.49 88888.00 2012-11-19 10:35:29.374 324 13087.69 432.87 58610.26 88888.00 2012-11-19 10:35:30.374 324 13087.04 433.36 58782.65 88888.00 2012-11-19 10:35:31.374 324 13087.69 432.75 58841.46 88888.00 2012-11-19 10:35:32.374 324 13087.95 433.12 58760.89 88888.00 2012-11-19 10:35:33.374 324 13087.30 433.12 58853.57 88888.00 2012-11-19 10:35:34.374 324 13087.82 433.49 58798.91 88888.00 2012-11-19 10:35:35.374 324 13087.43 432.75 58930.96 88888.00 2012-11-19 10:35:36.374 324 13087.56 432.87 58743.77 88888.00 2012-11-19 10:35:37.374 324 13088.08 432.87 58677.62 88888.00 2012-11-19 10:35:38.374 324 13087.56 432.75 58928.88 88888.00 2012-11-19 10:35:39.374 324 13087.43 432.87 58640.70 88888.00 2012-11-19 10:35:40.374 324 13087.95 432.62 58807.11 88888.00 2012-11-19 10:35:41.374 324 13087.43 432.50 58662.22 88888.00 2012-11-19 10:35:42.374 324 13087.56 433.36 58856.13 88888.00 2012-11-19 10:35:43.374 324 13083.40 433.24 57635.92 88888.00 2012-11-19 10:35:44.374 324 13087.43 432.62 58737.17 88888.00 2012-11-19 10:35:45.374 324 13087.30 432.50 58989.16 88888.00 2012-11-19 10:35:46.374 324 13087.95 432.87 59036.72 88888.00 2012-11-19 10:35:47.374 324 13087.30 432.62 58872.27 88888.00 2012-11-19 10:35:48.374 324 13084.18 432.62 58647.55 88888.00 2012-11-19 10:35:49.374 324 13087.43 433.49 58582.75 88888.00 2012-11-19 10:35:50.374 324 13085.22 432.87 59037.70 88888.00 2012-11-19 10:35:51.374 324 13087.82 432.50 58864.08 88888.00 2012-11-19 10:35:52.374 324 13087.69 433.24 58865.06 88888.00 2012-11-19 10:35:53.374 324 13087.30 432.87 59120.71 88888.00 2012-11-19 10:35:54.374 324 13087.95 432.62 59020.82 88888.00 2012-11-19 10:35:55.374 324 13087.69 432.50 58956.88 88888.00 2012-11-19 10:35:56.374 324 13087.69 432.50 58338.21 88888.00 2012-11-19 10:35:57.374 324 13087.43 432.99 58690.22 88888.00 2012-11-19 10:35:58.374 324 13087.95 433.12 58998.21 88888.00 2012-11-19 10:35:59.374 324 13086.78 432.87 59127.07 88888.00 2012-11-19 10:36:00.374 324 13087.69 432.99 59125.73 88888.00 2012-11-19 10:36:01.374 324 13087.30 432.37 59069.61 88888.00 2012-11-19 10:36:02.374 324 13088.08 432.37 58999.06 88888.00 2012-11-19 10:36:03.374 324 13087.30 432.00 59002.73 88888.00 2012-11-19 10:36:04.374 324 13087.95 432.87 58931.33 88888.00 2012-11-19 10:36:05.374 324 13087.04 432.87 59023.39 88888.00 2012-11-19 10:36:06.374 324 13087.82 432.50 58805.39 88888.00 2012-11-19 10:36:07.374 324 13086.91 432.75 58939.39 88888.00 2012-11-19 10:36:08.374 324 13084.57 432.87 57787.65 88888.00 2012-11-19 10:36:09.374 324 13088.21 432.50 58961.28 88888.00 2012-11-19 10:36:10.374 324 13085.61 432.62 58723.23 88888.00 2012-11-19 10:36:11.374 324 13085.22 432.50 59208.50 88888.00 2012-11-19 10:36:12.374 324 13083.92 432.75 58825.08 88888.00 2012-11-19 10:36:13.374 324 13087.30 432.50 58811.50 88888.00 2012-11-19 10:36:14.374 324 13086.65 432.62 59074.13 88888.00 2012-11-19 10:36:15.374 324 13087.30 432.00 58997.59 88888.00 2012-11-19 10:36:16.374 324 13087.30 432.25 59072.79 88888.00 2012-11-19 10:36:17.374 324 13087.04 432.75 59071.93 88888.00 2012-11-19 10:36:18.374 324 13086.13 432.37 59184.05 88888.00 2012-11-19 10:36:19.374 324 13087.17 432.62 59001.02 88888.00 2012-11-19 10:36:20.374 324 13087.04 431.88 59082.32 88888.00 2012-11-19 10:36:21.374 324 13087.30 432.37 58968.74 88888.00 2012-11-19 10:36:22.374 324 13086.91 432.75 59027.92 88888.00 2012-11-19 10:36:23.374 324 13087.30 432.62 58996.25 88888.00 2012-11-19 10:36:24.374 324 13086.39 432.50 59148.23 88888.00 2012-11-19 10:36:25.374 324 13086.91 433.12 58760.89 88888.00 2012-11-19 10:36:26.374 324 13086.65 432.99 59016.67 88888.00 2012-11-19 10:36:27.374 324 13086.65 432.99 59117.78 88888.00 2012-11-19 10:36:28.374 324 13086.65 432.50 59081.71 88888.00 2012-11-19 10:36:29.374 324 13087.30 432.62 59111.43 88888.00 2012-11-19 10:36:30.374 324 13087.04 433.36 59072.05 88888.00 2012-11-19 10:36:31.374 324 13086.65 432.99 59008.60 88888.00 2012-11-19 10:36:32.374 324 13087.17 432.62 58950.40 88888.00 2012-11-19 10:36:33.374 324 13087.30 432.87 59172.80 88888.00 2012-11-19 10:36:34.374 324 13087.17 432.87 59192.36 88888.00 2012-11-19 10:36:35.374 324 13087.04 433.12 59123.77 88888.00 2012-11-19 10:36:36.374 324 13087.30 432.37 59116.44 88888.00 2012-11-19 10:36:37.374 324 13087.30 433.12 59075.48 88888.00 2012-11-19 10:36:38.374 324 13087.04 432.99 59080.98 88888.00 2012-11-19 10:36:39.374 324 13087.30 432.99 59058.97 88888.00 2012-11-19 10:36:40.374 324 13087.04 432.25 59017.28 88888.00 2012-11-19 10:36:41.374 324 13087.56 432.37 58978.89 88888.00 2012-11-19 10:36:42.374 324 13087.56 432.62 58874.72 88888.00 2012-11-19 10:36:43.374 324 13087.82 432.75 58958.35 88888.00 2012-11-19 10:36:44.374 324 13087.17 433.49 58899.90 88888.00 2012-11-19 10:36:45.374 324 13087.82 432.99 58987.45 88888.00 2012-11-19 10:36:46.374 324 13088.21 432.87 58874.59 88888.00 2012-11-19 10:36:47.374 324 13088.34 432.50 58991.11 88888.00 2012-11-19 10:36:48.374 324 13087.82 432.87 58990.62 88888.00 2012-11-19 10:36:49.374 324 13087.82 432.50 58959.45 88888.00 2012-11-19 10:36:50.374 324 13087.30 432.25 58915.19 88888.00 2012-11-19 10:36:51.374 324 13087.30 432.87 58651.70 88888.00 2012-11-19 10:36:52.374 324 13087.95 432.25 58846.11 88888.00 2012-11-19 10:36:53.374 324 13088.08 432.87 58944.53 88888.00 2012-11-19 10:36:54.374 324 13087.17 432.75 59063.01 88888.00 2012-11-19 10:36:55.374 324 13086.91 432.37 59038.55 88888.00 2012-11-19 10:36:56.374 324 13087.04 432.25 59069.73 88888.00 2012-11-19 10:36:57.374 324 13086.78 432.37 59084.77 88888.00 2012-11-19 10:36:58.374 324 13087.04 432.50 58622.97 88888.00 2012-11-19 10:36:59.374 324 13087.30 432.50 59008.96 88888.00 2012-11-19 10:37:00.374 324 13086.91 432.25 59102.74 88888.00 2012-11-19 10:37:01.374 324 13086.65 432.99 59151.41 88888.00 2012-11-19 10:37:02.374 324 13086.39 432.50 59133.31 88888.00 2012-11-19 10:37:03.374 324 13086.13 432.37 59141.38 88888.00 2012-11-19 10:37:04.374 324 13087.69 433.61 59172.56 88888.00 2012-11-19 10:37:05.374 324 13086.65 432.75 59189.43 88888.00 2012-11-19 10:37:06.374 324 13087.04 432.50 59155.93 88888.00 2012-11-19 10:37:07.374 324 13087.17 432.75 59103.72 88888.00 2012-11-19 10:37:08.374 324 13087.04 432.13 59110.81 88888.00 2012-11-19 10:37:09.374 324 13087.43 433.24 59098.59 88888.00 2012-11-19 10:37:10.374 324 13088.08 432.75 59107.27 88888.00 2012-11-19 10:37:11.374 324 13087.69 432.62 58763.95 88888.00 2012-11-19 10:37:12.374 324 13086.91 432.99 59086.73 88888.00 2012-11-19 10:37:13.374 324 13087.69 432.87 58907.97 88888.00 2012-11-19 10:37:14.374 324 13087.30 433.12 59188.70 88888.00 2012-11-19 10:37:15.374 324 13086.65 432.37 59131.35 88888.00 2012-11-19 10:37:16.374 324 13087.04 432.62 59106.29 88888.00 2012-11-19 10:37:17.374 324 13087.82 432.37 59042.46 88888.00 2012-11-19 10:37:18.374 324 13088.21 431.88 58998.33 88888.00 2012-11-19 10:37:19.374 324 13087.56 432.50 59067.29 88888.00 2012-11-19 10:37:20.374 324 13087.30 432.62 59035.74 88888.00 2012-11-19 10:37:21.374 324 13087.30 432.87 58938.17 88888.00 2012-11-19 10:37:22.374 324 13087.82 432.37 58569.66 88888.00 2012-11-19 10:37:23.374 324 13088.34 432.37 58721.15 88888.00 2012-11-19 10:37:24.374 324 13087.95 432.25 58878.51 88888.00 2012-11-19 10:37:25.374 324 13087.56 432.25 59000.04 88888.00 2012-11-19 10:37:26.374 324 13087.82 431.63 59085.99 88888.00 2012-11-19 10:37:27.374 324 13086.91 431.88 59100.91 88888.00 2012-11-19 10:37:28.374 324 13087.95 432.13 58833.76 88888.00 2012-11-19 10:37:29.374 324 13087.56 431.88 59012.27 88888.00 2012-11-19 10:37:30.374 324 13088.34 432.37 58350.44 88888.00 2012-11-19 10:37:31.374 324 13086.65 432.50 58589.71 88888.00 2012-11-19 10:37:32.374 324 13086.91 431.63 58526.99 88888.00 2012-11-19 10:37:33.374 324 13085.35 432.25 58150.54 88888.00 2012-11-19 10:37:34.374 324 13087.82 431.88 58031.45 88888.00 2012-11-19 10:37:35.374 324 13086.13 432.62 58352.64 88888.00 2012-11-19 10:37:36.374 324 13087.30 432.25 58416.34 88888.00 2012-11-19 10:37:37.374 324 13087.04 432.37 58565.26 88888.00 2012-11-19 10:37:38.374 324 13087.30 431.88 58696.94 88888.00 2012-11-19 10:37:39.374 324 13087.17 431.63 58769.20 88888.00 2012-11-19 10:37:40.374 324 13086.91 431.88 58978.03 88888.00 2012-11-19 10:37:41.374 324 13087.17 431.88 58954.80 88888.00 2012-11-19 10:37:42.374 324 13087.17 432.13 59003.71 88888.00 2012-11-19 10:37:43.374 324 13086.78 431.26 58671.75 88888.00 2012-11-19 10:37:44.374 324 13087.43 431.63 58890.25 88888.00 2012-11-19 10:37:45.374 324 13087.43 431.88 58995.27 88888.00 2012-11-19 10:37:46.374 324 13086.91 430.89 58955.17 88888.00 2012-11-19 10:37:47.374 324 13087.82 431.51 58895.75 88888.00 2012-11-19 10:37:48.374 324 13087.56 432.37 58707.82 88888.00 2012-11-19 10:37:49.374 324 13087.82 432.25 58719.20 88888.00 2012-11-19 10:37:50.374 324 13087.82 431.88 58508.29 88888.00 2012-11-19 10:37:51.374 324 13087.82 432.25 58690.34 88888.00 2012-11-19 10:37:52.374 324 13088.21 431.88 58613.07 88888.00 2012-11-19 10:37:53.374 324 13088.34 432.00 58854.30 88888.00 2012-11-19 10:37:54.374 324 13087.56 431.75 58813.34 88888.00 2012-11-19 10:37:55.374 324 13087.69 432.37 58664.05 88888.00 2012-11-19 10:37:56.374 324 13086.26 431.75 58641.68 88888.00 2012-11-19 10:37:57.374 324 13088.73 432.13 58507.43 88888.00 2012-11-19 10:37:58.374 324 13084.70 432.13 58073.51 88888.00 2012-11-19 10:37:59.374 324 13086.91 432.37 58309.24 88888.00 2012-11-19 10:38:00.374 324 13083.40 431.88 57811.00 88888.00 2012-11-19 10:38:01.374 324 13086.26 432.00 58103.59 88888.00 2012-11-19 10:38:02.374 324 13087.56 431.75 59006.52 88888.00 2012-11-19 10:38:03.374 324 13086.39 432.13 58550.96 88888.00 2012-11-19 10:38:04.374 324 13087.43 431.75 58736.92 88888.00 2012-11-19 10:38:05.374 324 13087.17 431.38 59014.34 88888.00 2012-11-19 10:38:06.374 324 13087.69 431.63 58786.32 88888.00 2012-11-19 10:38:07.374 324 13086.13 431.88 58464.76 88888.00 2012-11-19 10:38:08.374 324 13087.43 431.38 58746.46 88888.00 2012-11-19 10:38:09.374 324 13086.52 432.13 59004.93 88888.00 2012-11-19 10:38:10.374 324 13086.39 432.75 59030.12 88888.00 2012-11-19 10:38:11.374 324 13087.43 431.14 59013.98 88888.00 2012-11-19 10:38:12.374 324 13086.65 432.00 59025.23 88888.00 2012-11-19 10:38:13.374 324 13086.78 432.00 58938.42 88888.00 2012-11-19 10:38:14.374 324 13087.43 431.75 58614.54 88888.00 2012-11-19 10:38:15.374 324 13087.30 432.50 58803.31 88888.00 2012-11-19 10:38:16.374 324 13087.43 432.37 59056.89 88888.00 2012-11-19 10:38:17.374 324 13086.65 431.63 59064.47 88888.00 2012-11-19 10:38:18.374 324 13087.30 431.51 59016.18 88888.00 2012-11-19 10:38:19.374 324 13087.43 432.00 58961.77 88888.00 2012-11-19 10:38:20.374 324 13087.43 432.13 58835.71 88888.00 2012-11-19 10:38:21.374 324 13087.17 432.25 58821.16 88888.00 2012-11-19 10:38:22.374 324 13087.17 432.62 58867.26 88888.00 2012-11-19 10:38:23.374 324 13087.17 431.88 58828.87 88888.00 2012-11-19 10:38:24.374 324 13087.17 431.88 59025.84 88888.00 2012-11-19 10:38:25.374 324 13087.30 432.37 59003.83 88888.00 2012-11-19 10:38:26.374 324 13087.82 432.62 58712.47 88888.00 2012-11-19 10:38:27.374 324 13086.78 431.75 58989.52 88888.00 2012-11-19 10:38:28.374 324 13087.43 432.13 58893.06 88888.00 2012-11-19 10:38:29.374 324 13086.78 432.25 59040.51 88888.00 2012-11-19 10:38:30.374 324 13086.91 432.50 58800.99 88888.00 2012-11-19 10:38:31.374 324 13086.91 432.25 59067.04 88888.00 2012-11-19 10:38:32.374 324 13087.56 432.37 58908.46 88888.00 2012-11-19 10:38:33.374 324 13087.56 432.13 59069.12 88888.00 2012-11-19 10:38:34.374 324 13087.17 432.25 58977.91 88888.00 2012-11-19 10:38:35.374 324 13087.56 432.13 58925.82 88888.00 2012-11-19 10:38:36.374 324 13087.82 431.75 58900.76 88888.00 2012-11-19 10:38:37.374 324 13087.43 432.75 58896.36 88888.00 2012-11-19 10:38:38.374 324 13087.82 432.00 58937.93 88888.00 2012-11-19 10:38:39.374 324 13088.21 432.00 58806.37 88888.00 2012-11-19 10:38:41.374 324 13088.47 431.88 58767.12 88888.00 2012-11-19 10:38:42.374 324 13088.47 432.62 58761.01 88888.00 2012-11-19 10:38:43.374 324 13087.04 432.50 58925.70 88888.00 2012-11-19 10:38:44.374 324 13087.56 431.51 58936.95 88888.00 2012-11-19 10:38:45.374 324 13087.69 432.87 59011.16 88888.00 2012-11-19 10:38:46.374 324 13087.30 432.00 58961.77 88888.00 2012-11-19 10:38:47.374 324 13088.08 431.88 58925.70 88888.00 2012-11-19 10:38:48.374 324 13087.30 432.00 58895.87 88888.00 2012-11-19 10:38:49.374 324 13087.69 432.00 58897.34 88888.00 2012-11-19 10:38:50.374 324 13087.56 432.00 58875.82 88888.00 2012-11-19 10:38:51.374 324 13088.21 431.88 58877.41 88888.00 2012-11-19 10:38:52.374 324 13087.82 432.00 58818.84 88888.00 2012-11-19 10:38:53.374 324 13086.52 432.13 59080.37 88888.00 2012-11-19 10:38:54.374 324 13086.52 431.75 59043.20 88888.00 2012-11-19 10:38:55.374 324 13086.78 432.13 59132.94 88888.00 2012-11-19 10:38:56.374 324 13087.04 432.00 59132.94 88888.00 2012-11-19 10:38:57.374 324 13086.52 432.75 59118.15 88888.00 2012-11-19 10:38:58.374 324 13086.52 432.62 59093.57 88888.00 2012-11-19 10:38:59.374 324 13086.26 432.13 59083.18 88888.00 2012-11-19 10:39:00.374 324 13086.65 432.25 59087.58 88888.00 2012-11-19 10:39:01.374 324 13085.87 433.12 59068.27 88888.00 2012-11-19 10:39:02.374 324 13086.52 432.00 59055.30 88888.00 2012-11-19 10:39:03.374 324 13086.78 432.50 59056.28 88888.00 2012-11-19 10:39:04.374 324 13086.39 432.75 59048.95 88888.00 2012-11-19 10:39:05.374 324 13086.91 432.37 59001.75 88888.00 2012-11-19 10:39:06.374 324 13087.56 432.25 59021.93 88888.00 2012-11-19 10:39:07.374 324 13086.91 432.37 58995.64 88888.00 2012-11-19 10:39:08.374 324 13086.78 432.62 59020.46 88888.00 2012-11-19 10:39:09.374 324 13088.21 432.50 58653.17 88888.00 2012-11-19 10:39:10.374 324 13087.43 432.50 58750.98 88888.00 2012-11-19 10:39:11.374 324 13086.91 433.12 58882.91 88888.00 2012-11-19 10:39:12.374 324 13086.65 432.37 59045.40 88888.00 2012-11-19 10:39:13.374 324 13087.04 432.00 59048.58 88888.00 2012-11-19 10:39:14.374 324 13086.26 432.25 59048.46 88888.00 2012-11-19 10:39:15.374 324 13086.39 432.75 59048.09 88888.00 2012-11-19 10:39:16.374 324 13087.17 432.62 58962.62 88888.00 2012-11-19 10:39:17.374 324 13087.04 431.88 59024.00 88888.00 2012-11-19 10:39:18.374 324 13086.91 432.13 58891.59 88888.00 2012-11-19 10:39:19.374 324 13087.30 432.62 58882.66 88888.00 2012-11-19 10:39:20.374 324 13086.26 432.13 58985.86 88888.00 2012-11-19 10:39:21.374 324 13086.91 431.75 58969.59 88888.00 2012-11-19 10:39:22.374 324 13086.39 431.63 58992.09 88888.00 2012-11-19 10:39:23.374 324 13086.00 431.75 59019.97 88888.00 2012-11-19 10:39:24.374 324 13086.52 432.37 58971.06 88888.00 2012-11-19 10:39:25.374 324 13086.26 432.37 58968.50 88888.00 2012-11-19 10:39:26.374 324 13086.13 431.26 58981.95 88888.00 2012-11-19 10:39:27.374 324 13086.39 431.51 59007.62 88888.00 2012-11-19 10:39:28.374 324 13086.65 431.75 58971.43 88888.00 2012-11-19 10:39:29.374 324 13086.52 431.88 58964.70 88888.00 2012-11-19 10:39:30.374 324 13085.87 431.75 58964.70 88888.00 2012-11-19 10:39:31.374 324 13086.52 432.13 58990.50 88888.00 2012-11-19 10:39:32.374 324 13085.74 431.51 59003.71 88888.00 2012-11-19 10:39:33.374 324 13086.39 431.88 58998.82 88888.00 2012-11-19 10:39:34.374 324 13086.26 431.51 59030.61 88888.00 2012-11-19 10:39:35.374 324 13086.39 431.88 59019.48 88888.00 2012-11-19 10:39:36.374 324 13086.26 431.88 58957.12 88888.00 2012-11-19 10:39:37.374 324 13086.00 431.51 58937.20 88888.00 2012-11-19 10:39:38.374 324 13085.74 432.13 58917.02 88888.00 2012-11-19 10:39:39.374 324 13086.39 431.88 58918.86 88888.00 2012-11-19 10:39:40.374 324 13086.39 431.88 58868.97 88888.00 2012-11-19 10:39:41.374 324 13086.39 431.75 58930.96 88888.00 2012-11-19 10:39:42.374 324 13086.00 432.13 58915.68 88888.00 2012-11-19 10:39:43.374 324 13085.87 431.75 58916.53 88888.00 2012-11-19 10:39:44.374 324 13085.87 431.63 58908.10 88888.00 2012-11-19 10:39:45.374 324 13085.87 432.25 59012.88 88888.00 2012-11-19 10:39:46.374 324 13085.35 431.38 58999.80 88888.00 2012-11-19 10:39:47.374 324 13085.61 431.38 58927.17 88888.00 2012-11-19 10:39:48.374 324 13086.39 432.37 58946.49 88888.00 2012-11-19 10:39:49.374 324 13086.00 432.62 58894.64 88888.00 2012-11-19 10:39:50.374 324 13086.00 431.14 58864.08 88888.00 2012-11-19 10:39:51.374 324 13085.48 431.26 58839.87 88888.00 2012-11-19 10:39:52.374 324 13084.96 432.37 58865.79 88888.00 2012-11-19 10:39:53.374 324 13085.48 431.63 58967.39 88888.00 2012-11-19 10:39:54.374 324 13086.00 431.51 58939.03 88888.00 2012-11-19 10:39:55.374 324 13085.48 431.51 58963.48 88888.00 2012-11-19 10:39:56.374 324 13085.74 431.63 58980.60 88888.00 2012-11-19 10:39:57.374 324 13086.13 432.25 58948.08 88888.00 2012-11-19 10:39:58.374 324 13086.00 431.88 58866.89 88888.00 2012-11-19 10:39:59.374 324 13086.13 432.13 58876.06 88888.00 2012-11-19 10:40:00.374 324 13086.26 431.38 58915.68 88888.00 2012-11-19 10:40:01.374 324 13085.35 431.38 58678.11 88888.00 2012-11-19 10:40:02.374 324 13086.13 431.88 58882.18 88888.00 2012-11-19 10:40:03.374 324 13085.61 431.51 58854.91 88888.00 2012-11-19 10:40:04.374 324 13086.78 431.88 58837.43 88888.00 2012-11-19 10:40:05.374 324 13086.00 431.51 58310.34 88888.00 2012-11-19 10:40:06.374 324 13085.61 431.01 58691.20 88888.00 2012-11-19 10:40:07.374 324 13086.00 431.38 58823.98 88888.00 2012-11-19 10:40:08.374 324 13085.48 432.37 58831.56 88888.00 2012-11-19 10:40:09.374 324 13085.74 431.75 58851.12 88888.00 2012-11-19 10:40:10.374 324 13085.87 431.75 58832.78 88888.00 2012-11-19 10:40:11.374 324 13086.13 431.51 58811.75 88888.00 2012-11-19 10:40:12.374 324 13086.39 431.26 58835.10 88888.00 2012-11-19 10:40:13.374 324 13086.00 431.88 58774.09 88888.00 2012-11-19 10:40:14.374 324 13085.74 431.63 58996.00 88888.00 2012-11-19 10:40:15.374 324 13086.26 432.00 58894.89 88888.00 2012-11-19 10:40:16.374 324 13086.00 431.75 58902.47 88888.00 2012-11-19 10:40:17.374 324 13086.39 431.51 58943.80 88888.00 2012-11-19 10:40:18.374 324 13085.61 431.51 58931.08 88888.00 2012-11-19 10:40:19.374 324 13086.65 431.75 58914.94 88888.00 2012-11-19 10:40:20.374 324 13086.26 431.63 58330.88 88888.00 2012-11-19 10:40:21.374 324 13085.87 431.75 59027.30 88888.00 2012-11-19 10:40:22.374 324 13086.26 432.00 58899.66 88888.00 2012-11-19 10:40:23.374 324 13086.00 431.51 58884.01 88888.00 2012-11-19 10:40:24.374 324 13085.61 432.00 58849.41 88888.00 2012-11-19 10:40:25.374 324 13086.65 431.38 58819.21 88888.00 2012-11-19 10:40:26.374 324 13085.48 431.51 58844.64 88888.00 2012-11-19 10:40:27.374 324 13086.00 431.26 58808.20 88888.00 2012-11-19 10:40:28.374 324 13085.74 431.88 58811.75 88888.00 2012-11-19 10:40:29.374 324 13086.26 432.00 58811.14 88888.00 2012-11-19 10:40:30.374 324 13086.13 431.75 58800.99 88888.00 2012-11-19 10:40:31.374 324 13086.26 431.75 58795.37 88888.00 2012-11-19 10:40:32.374 324 13085.74 432.37 58841.34 88888.00 2012-11-19 10:40:33.374 324 13086.26 432.00 58837.06 88888.00 2012-11-19 10:40:34.374 324 13085.35 432.00 58850.14 88888.00 2012-11-19 10:40:35.374 324 13085.48 432.25 58839.14 88888.00 2012-11-19 10:40:36.374 324 13086.13 431.51 58817.98 88888.00 2012-11-19 10:40:37.374 324 13085.87 432.13 58812.48 88888.00 2012-11-19 10:40:38.374 324 13085.87 431.51 58734.36 88888.00 2012-11-19 10:40:39.374 324 13086.00 432.37 58682.64 88888.00 2012-11-19 10:40:40.374 324 13085.22 432.37 58657.45 88888.00 2012-11-19 10:40:41.374 324 13085.87 432.50 58677.38 88888.00 2012-11-19 10:40:42.374 324 13085.61 431.63 58736.68 88888.00 2012-11-19 10:40:43.374 324 13085.74 432.50 58492.64 88888.00 2012-11-19 10:40:44.374 324 13086.13 432.00 58624.56 88888.00 2012-11-19 10:40:45.374 324 13085.87 431.75 58512.69 88888.00 2012-11-19 10:40:46.374 324 13085.48 431.88 58945.27 88888.00 2012-11-19 10:40:47.374 324 13085.87 432.13 58828.50 88888.00 2012-11-19 10:40:48.374 324 13085.87 432.13 58821.04 88888.00 2012-11-19 10:40:49.374 324 13085.22 432.37 58817.50 88888.00 2012-11-19 10:40:50.373 324 13086.52 432.87 58649.14 88888.00 2012-11-19 10:40:51.373 324 13086.26 432.25 58824.83 88888.00 2012-11-19 10:40:52.373 324 13086.39 431.51 58805.15 88888.00 2012-11-19 10:40:53.373 324 13086.26 432.37 58612.09 88888.00 2012-11-19 10:40:54.373 324 13085.74 432.37 58663.07 88888.00 2012-11-19 10:40:55.373 324 13085.61 432.13 58884.25 88888.00 2012-11-19 10:40:56.373 324 13085.74 432.62 58877.04 88888.00 2012-11-19 10:40:57.373 324 13086.65 432.37 58830.09 88888.00 2012-11-19 10:40:58.373 324 13086.13 432.37 58832.90 88888.00 2012-11-19 10:40:59.373 324 13085.22 432.00 58960.55 88888.00 2012-11-19 10:41:00.373 324 13085.48 432.00 58830.70 88888.00 2012-11-19 10:41:01.373 324 13085.09 431.63 58923.01 88888.00 2012-11-19 10:41:02.373 324 13086.00 432.99 58912.50 88888.00 2012-11-19 10:41:03.373 324 13086.39 432.99 58547.04 88888.00 2012-11-19 10:41:04.373 324 13085.35 432.62 58823.49 88888.00 2012-11-19 10:41:05.373 324 13085.61 432.50 58761.38 88888.00 2012-11-19 10:41:06.373 324 13084.96 432.25 58254.71 88888.00 2012-11-19 10:41:07.373 324 13085.61 432.25 59008.11 88888.00 2012-11-19 10:41:08.373 324 13085.74 432.62 59006.40 88888.00 2012-11-19 10:41:09.373 324 13085.61 432.25 58887.31 88888.00 2012-11-19 10:41:10.373 324 13086.39 432.62 58896.85 88888.00 2012-11-19 10:41:11.373 324 13086.26 432.62 58901.37 88888.00 2012-11-19 10:41:12.373 324 13086.39 431.88 58964.21 88888.00 2012-11-19 10:41:13.373 324 13085.87 432.50 58896.73 88888.00 2012-11-19 10:41:14.373 324 13086.00 432.62 58828.62 88888.00 2012-11-19 10:41:15.373 324 13086.39 432.50 58959.45 88888.00 2012-11-19 10:41:16.373 324 13086.26 432.00 58910.79 88888.00 2012-11-19 10:41:17.373 324 13086.39 432.37 58934.87 88888.00 2012-11-19 10:41:18.373 324 13085.61 432.13 58909.56 88888.00 2012-11-19 10:41:19.373 324 13085.22 432.50 58933.16 88888.00 2012-11-19 10:41:20.373 324 13086.52 432.50 58927.41 88888.00 2012-11-19 10:41:21.373 324 13085.87 432.75 58961.16 88888.00 2012-11-19 10:41:22.373 324 13086.13 432.25 58947.71 88888.00 2012-11-19 10:41:23.373 324 13086.39 432.75 58922.77 88888.00 2012-11-19 10:41:24.373 324 13086.78 432.37 58925.58 88888.00 2012-11-19 10:41:25.373 324 13085.87 432.00 58877.04 88888.00 2012-11-19 10:41:26.373 324 13086.78 432.13 58750.74 88888.00 2012-11-19 10:41:27.373 324 13086.13 432.75 58923.13 88888.00 2012-11-19 10:41:28.373 324 13086.13 432.13 58861.88 88888.00 2012-11-19 10:41:29.373 324 13086.52 432.62 58797.93 88888.00 2012-11-19 10:41:30.373 324 13086.91 432.87 58872.03 88888.00 2012-11-19 10:41:31.373 324 13086.13 432.37 58772.14 88888.00 2012-11-19 10:41:32.373 324 13086.00 432.37 58882.54 88888.00 2012-11-19 10:41:33.373 324 13086.52 432.00 58842.56 88888.00 2012-11-19 10:41:34.373 324 13086.26 431.75 58599.01 88888.00 2012-11-19 10:41:35.373 324 13086.39 432.25 58780.08 88888.00 2012-11-19 10:41:36.373 324 13086.13 432.37 58817.62 88888.00 2012-11-19 10:41:37.373 324 13086.13 432.75 58841.71 88888.00 2012-11-19 10:41:38.373 324 13086.26 432.62 58846.11 88888.00 2012-11-19 10:41:39.373 324 13085.74 432.50 58935.48 88888.00 2012-11-19 10:41:40.373 324 13086.26 432.13 58576.51 88888.00 2012-11-19 10:41:41.373 324 13086.26 432.62 58921.05 88888.00 2012-11-19 10:41:42.373 324 13086.00 432.75 58815.17 88888.00 2012-11-19 10:41:43.373 324 13083.53 432.25 58184.28 88888.00 2012-11-19 10:41:44.373 324 13085.87 432.99 58948.93 88888.00 2012-11-19 10:41:45.373 324 13085.87 432.62 58702.32 88888.00 2012-11-19 10:41:46.373 324 13086.00 432.87 58685.08 88888.00 2012-11-19 10:41:47.373 324 13085.87 432.50 58390.67 88888.00 2012-11-19 10:41:48.373 324 13086.39 432.87 58791.70 88888.00 2012-11-19 10:41:49.373 324 13087.04 432.00 58681.78 88888.00 2012-11-19 10:41:50.373 324 13085.35 432.25 58396.66 88888.00 2012-11-19 10:41:51.373 324 13085.87 432.37 58789.99 88888.00 2012-11-19 10:41:52.373 324 13086.39 432.50 58728.61 88888.00 2012-11-19 10:41:53.373 324 13087.04 431.75 58818.48 88888.00 2012-11-19 10:41:54.373 324 13086.52 432.25 58800.87 88888.00 2012-11-19 10:41:55.373 324 13086.39 432.37 58782.89 88888.00 2012-11-19 10:41:56.373 324 13085.87 432.37 58733.25 88888.00 2012-11-19 10:41:57.373 324 13081.32 431.88 58396.17 88888.00 2012-11-19 10:41:58.373 324 13084.57 433.12 58432.48 88888.00 2012-11-19 10:41:59.373 324 13085.87 432.50 58747.93 88888.00 2012-11-19 10:42:00.373 324 13085.87 432.87 58858.46 88888.00 2012-11-19 10:42:01.373 324 13086.39 432.87 58753.80 88888.00 2012-11-19 10:42:02.373 324 13085.87 432.37 58864.57 88888.00 2012-11-19 10:42:03.373 324 13086.00 432.13 58966.91 88888.00 2012-11-19 10:42:04.373 324 13085.74 432.37 58802.95 88888.00 2012-11-19 10:42:05.373 324 13085.87 432.62 58611.97 88888.00 2012-11-19 10:42:06.373 324 13086.00 432.62 58720.42 88888.00 2012-11-19 10:42:07.373 324 13086.00 432.62 58799.04 88888.00 2012-11-19 10:42:08.373 324 13086.13 432.37 58905.29 88888.00 2012-11-19 10:42:09.373 324 13085.61 432.00 58836.08 88888.00 2012-11-19 10:42:10.373 324 13086.65 431.88 58776.05 88888.00 2012-11-19 10:42:11.373 324 13086.91 432.37 58802.70 88888.00 2012-11-19 10:42:12.373 324 13085.61 432.25 58780.21 88888.00 2012-11-19 10:42:13.373 324 13086.13 432.13 58793.04 88888.00 2012-11-19 10:42:14.373 324 13086.26 432.50 58751.35 88888.00 2012-11-19 10:42:15.373 324 13085.48 432.25 58715.53 88888.00 2012-11-19 10:42:16.373 324 13085.74 432.00 58775.93 88888.00 2012-11-19 10:42:17.373 324 13086.26 432.37 58794.14 88888.00 2012-11-19 10:42:18.373 324 13086.13 432.25 58749.03 88888.00 2012-11-19 10:42:19.373 324 13086.00 432.25 58771.04 88888.00 2012-11-19 10:42:20.373 324 13084.18 432.75 58652.80 88888.00 2012-11-19 10:42:21.373 324 13085.61 431.88 58675.91 88888.00 2012-11-19 10:42:22.373 324 13085.48 432.13 58881.32 88888.00 2012-11-19 10:42:23.373 324 13085.61 432.62 58797.20 88888.00 2012-11-19 10:42:24.373 324 13086.13 432.00 58801.72 88888.00 2012-11-19 10:42:25.373 324 13086.26 431.51 58931.20 88888.00 2012-11-19 10:42:26.373 324 13085.74 432.87 58905.29 88888.00 2012-11-19 10:42:27.373 324 13086.52 432.50 58624.56 88888.00 2012-11-19 10:42:28.373 324 13086.00 432.37 58537.75 88888.00 2012-11-19 10:42:29.373 324 13086.65 432.25 58649.99 88888.00 2012-11-19 10:42:30.373 324 13086.91 432.00 58769.08 88888.00 2012-11-19 10:42:31.373 324 13086.52 432.50 58794.39 88888.00 2012-11-19 10:42:32.373 324 13086.52 432.50 58791.33 88888.00 2012-11-19 10:42:33.373 324 13085.48 432.37 58332.34 88888.00 2012-11-19 10:42:34.373 324 13084.83 432.99 58692.54 88888.00 2012-11-19 10:42:35.373 324 13086.65 432.37 58766.51 88888.00 2012-11-19 10:42:36.373 324 13086.39 432.37 58776.17 88888.00 2012-11-19 10:42:37.373 324 13086.26 432.62 58809.30 88888.00 2012-11-19 10:42:38.373 324 13085.87 432.13 58875.45 88888.00 2012-11-19 10:42:39.373 324 13086.13 432.50 58851.00 88888.00 2012-11-19 10:42:40.373 324 13085.87 431.88 58837.91 88888.00 2012-11-19 10:42:41.373 324 13087.17 431.63 58728.12 88888.00 2012-11-19 10:42:42.373 324 13087.17 432.37 58791.45 88888.00 2012-11-19 10:42:43.373 324 13086.13 432.62 58534.94 88888.00 2012-11-19 10:42:44.373 324 13086.39 432.50 58578.46 88888.00 2012-11-19 10:42:45.373 324 13086.13 432.00 58915.68 88888.00 2012-11-19 10:42:46.373 324 13085.87 432.00 58777.76 88888.00 2012-11-19 10:42:47.373 324 13086.00 431.88 58832.78 88888.00 2012-11-19 10:42:48.373 324 13086.13 431.88 58842.93 88888.00 2012-11-19 10:42:49.373 324 13086.39 432.25 58890.00 88888.00 2012-11-19 10:42:50.373 324 13086.00 432.37 58878.63 88888.00 2012-11-19 10:42:51.373 324 13086.78 432.00 58451.07 88888.00 2012-11-19 10:42:52.373 324 13086.78 432.75 58872.39 88888.00 2012-11-19 10:42:53.373 324 13086.00 432.13 58853.81 88888.00 2012-11-19 10:42:54.373 324 13086.26 432.62 58802.70 88888.00 2012-11-19 10:42:55.373 324 13086.13 432.62 58808.20 88888.00 2012-11-19 10:42:56.373 324 13086.26 432.62 58752.33 88888.00 2012-11-19 10:42:57.373 324 13086.26 432.62 58844.76 88888.00 2012-11-19 10:42:58.373 324 13086.78 432.50 58832.54 88888.00 2012-11-19 10:42:59.373 324 13086.65 432.75 58831.31 88888.00 2012-11-19 10:43:00.373 324 13086.91 432.50 58008.10 88888.00 2012-11-19 10:43:01.373 324 13086.39 432.37 59057.14 88888.00 2012-11-19 10:43:02.373 324 13085.74 432.37 58506.33 88888.00 2012-11-19 10:43:03.373 324 13086.78 432.00 58741.57 88888.00 2012-11-19 10:43:04.373 324 13086.52 432.13 58745.85 88888.00 2012-11-19 10:43:05.373 324 13086.39 432.62 58887.68 88888.00 2012-11-19 10:43:06.373 324 13087.04 432.25 58812.00 88888.00 2012-11-19 10:43:07.373 324 13086.26 432.25 58818.35 88888.00 2012-11-19 10:43:08.373 324 13086.26 432.37 58797.32 88888.00 2012-11-19 10:43:09.373 324 13086.65 432.99 58612.21 88888.00 2012-11-19 10:43:10.373 324 13086.52 432.37 58530.66 88888.00 2012-11-19 10:43:11.373 324 13087.04 432.00 58738.88 88888.00 2012-11-19 10:43:12.373 324 13086.13 432.87 58820.68 88888.00 2012-11-19 10:43:13.373 324 13086.91 432.50 58843.05 88888.00 2012-11-19 10:43:14.373 324 13086.78 432.62 58827.04 88888.00 2012-11-19 10:43:15.373 324 13085.74 432.50 58344.45 88888.00 2012-11-19 10:43:16.373 324 13087.30 432.37 58728.24 88888.00 2012-11-19 10:43:17.373 324 13086.52 432.37 58774.21 88888.00 2012-11-19 10:43:18.373 324 13086.39 432.87 58780.45 88888.00 2012-11-19 10:43:19.373 324 13086.13 432.87 58776.66 88888.00 2012-11-19 10:43:20.373 324 13084.96 432.99 58533.72 88888.00 2012-11-19 10:43:21.373 324 13086.65 432.13 58830.95 88888.00 2012-11-19 10:43:22.373 324 13086.65 432.87 58728.12 88888.00 2012-11-19 10:43:23.373 324 13086.78 432.62 58841.46 88888.00 2012-11-19 10:43:24.373 324 13086.39 432.13 58779.11 88888.00 2012-11-19 10:43:25.373 324 13087.17 432.13 58636.42 88888.00 2012-11-19 10:43:26.373 324 13087.43 431.88 58523.94 88888.00 2012-11-19 10:43:27.373 324 13087.30 432.50 58646.57 88888.00 2012-11-19 10:43:28.373 324 13087.04 432.00 58662.22 88888.00 2012-11-19 10:43:29.373 324 13086.78 433.12 58585.31 88888.00 2012-11-19 10:43:30.373 324 13086.91 432.50 58169.00 88888.00 2012-11-19 10:43:31.373 324 13087.04 432.13 58751.35 88888.00 2012-11-19 10:43:32.373 324 13085.35 432.75 58289.31 88888.00 2012-11-19 10:43:33.373 324 13085.09 432.25 58577.86 88888.00 2012-11-19 10:43:34.373 324 13086.52 432.25 58675.91 88888.00 2012-11-19 10:43:35.373 324 13087.43 432.75 58477.23 88888.00 2012-11-19 10:43:36.373 324 13086.91 432.37 58674.08 88888.00 2012-11-19 10:43:37.373 324 13086.65 432.25 58752.70 88888.00 2012-11-19 10:43:38.373 324 13086.65 432.62 58609.04 88888.00 2012-11-19 10:43:39.373 324 13086.39 432.37 58709.66 88888.00 2012-11-19 10:43:40.373 324 13086.52 432.62 58704.28 88888.00 2012-11-19 10:43:41.373 324 13087.17 432.00 58626.03 88888.00 2012-11-19 10:43:42.373 324 13087.30 432.00 58620.28 88888.00 2012-11-19 10:43:43.373 324 13087.04 432.75 58616.00 88888.00 2012-11-19 10:43:44.373 324 13086.78 432.87 58761.01 88888.00 2012-11-19 10:43:45.373 324 13087.04 432.87 58747.07 88888.00 2012-11-19 10:43:46.373 324 13085.74 432.50 58792.31 88888.00 2012-11-19 10:43:47.373 324 13086.52 432.25 58780.94 88888.00 2012-11-19 10:43:48.373 324 13086.65 432.50 58801.48 88888.00 2012-11-19 10:43:49.373 324 13086.78 432.62 58783.26 88888.00 2012-11-19 10:43:50.373 324 13087.17 432.37 58584.09 88888.00 2012-11-19 10:43:51.373 324 13085.87 432.50 58516.60 88888.00 2012-11-19 10:43:52.373 324 13086.00 432.25 58596.68 88888.00 2012-11-19 10:43:53.373 324 13086.91 432.87 58648.04 88888.00 2012-11-19 10:43:54.373 324 13086.26 432.25 58716.14 88888.00 2012-11-19 10:43:55.373 324 13087.56 432.50 58675.30 88888.00 2012-11-19 10:43:56.373 324 13086.91 432.25 58738.39 88888.00 2012-11-19 10:43:57.373 324 13086.78 433.24 58741.08 88888.00 2012-11-19 10:43:58.373 324 13085.09 432.75 58240.52 88888.00 2012-11-19 10:43:59.373 324 13086.78 433.12 58561.35 88888.00 2012-11-19 10:44:00.373 324 13086.78 432.62 58527.11 88888.00 2012-11-19 10:44:01.373 324 13085.09 432.50 58825.69 88888.00 2012-11-19 10:44:02.373 324 13086.78 432.75 58768.84 88888.00 2012-11-19 10:44:03.373 324 13086.78 432.75 58752.94 88888.00 2012-11-19 10:44:04.373 324 13087.04 432.62 58741.20 88888.00 2012-11-19 10:44:05.373 324 13086.65 432.99 58728.86 88888.00 2012-11-19 10:44:06.373 324 13087.82 433.24 58675.06 88888.00 2012-11-19 10:44:07.373 324 13087.56 432.50 58689.00 88888.00 2012-11-19 10:44:08.373 324 13087.30 432.50 58714.91 88888.00 2012-11-19 10:44:09.373 324 13084.96 432.99 58032.55 88888.00 2012-11-19 10:44:10.373 324 13087.43 432.75 58531.52 88888.00 2012-11-19 10:44:11.373 324 13086.91 432.99 58551.20 88888.00 2012-11-19 10:44:12.373 324 13087.30 432.00 58724.94 88888.00 2012-11-19 10:44:13.373 324 13087.95 432.50 58682.39 88888.00 2012-11-19 10:44:14.373 324 13087.43 431.75 58682.27 88888.00 2012-11-19 10:44:15.373 324 13087.17 432.87 58689.24 88888.00 2012-11-19 10:44:16.373 324 13086.78 432.50 58743.04 88888.00 2012-11-19 10:44:17.373 324 13087.04 432.50 58711.00 88888.00 2012-11-19 10:44:18.373 324 13087.17 432.50 58701.59 88888.00 2012-11-19 10:44:19.373 324 13087.43 431.75 58695.23 88888.00 2012-11-19 10:44:20.373 324 13087.43 432.62 58689.85 88888.00 2012-11-19 10:44:21.373 324 13087.30 433.12 58622.12 88888.00 2012-11-19 10:44:22.373 324 13088.08 433.12 58575.29 88888.00 2012-11-19 10:44:23.373 324 13087.17 433.36 58513.30 88888.00 2012-11-19 10:44:24.373 324 13087.17 432.87 58651.46 88888.00 2012-11-19 10:44:25.373 324 13087.04 432.50 58646.08 88888.00 2012-11-19 10:44:26.373 324 13087.82 432.25 58624.32 88888.00 2012-11-19 10:44:27.373 324 13087.04 432.87 58650.24 88888.00 2012-11-19 10:44:28.373 324 13087.69 432.62 58650.36 88888.00 2012-11-19 10:44:29.373 324 13086.39 433.12 58835.96 88888.00 2012-11-19 10:44:30.373 324 13086.91 432.50 58836.20 88888.00 2012-11-19 10:44:31.373 324 13087.30 432.62 58752.94 88888.00 2012-11-19 10:44:32.373 324 13085.09 433.24 57842.43 88888.00 2012-11-19 10:44:33.373 324 13078.72 433.74 57886.07 88888.00 2012-11-19 10:44:34.373 324 13086.65 432.99 58584.21 88888.00 2012-11-19 10:44:35.373 324 13087.04 432.75 58921.55 88888.00 2012-11-19 10:44:36.373 324 13086.52 432.62 59029.14 88888.00 2012-11-19 10:44:37.373 324 13085.87 433.24 59013.25 88888.00 2012-11-19 10:44:38.373 324 13085.87 432.13 59123.89 88888.00 2012-11-19 10:44:39.373 324 13085.48 432.62 59026.20 88888.00 2012-11-19 10:44:40.373 324 13084.96 432.62 59125.12 88888.00 2012-11-19 10:44:41.373 324 13086.00 432.87 59099.56 88888.00 2012-11-19 10:44:42.373 324 13085.48 432.13 59108.37 88888.00 2012-11-19 10:44:43.373 324 13085.48 432.37 59118.52 88888.00 2012-11-19 10:44:44.373 324 13085.48 432.50 59108.73 88888.00 2012-11-19 10:44:45.373 324 13085.48 432.25 59097.73 88888.00 2012-11-19 10:44:46.373 324 13085.61 432.50 59070.46 88888.00 2012-11-19 10:44:47.373 324 13085.61 432.75 59132.70 88888.00 2012-11-19 10:44:48.373 324 13085.87 432.75 59124.02 88888.00 2012-11-19 10:44:49.373 324 13086.00 432.75 59119.12 88888.00 2012-11-19 10:44:50.373 324 13084.83 432.87 59083.91 88888.00 2012-11-19 10:44:51.373 324 13085.87 431.88 59063.01 88888.00 2012-11-19 10:44:52.373 324 13086.13 432.00 58890.73 88888.00 2012-11-19 10:44:53.373 324 13086.00 432.25 58943.80 88888.00 2012-11-19 10:44:54.373 324 13085.74 432.62 58827.89 88888.00 2012-11-19 10:44:55.373 324 13086.13 431.88 59062.88 88888.00 2012-11-19 10:44:56.373 324 13086.13 432.13 59081.71 88888.00 2012-11-19 10:44:57.373 324 13085.22 431.75 59080.98 88888.00 2012-11-19 10:44:58.373 324 13085.87 432.25 59102.50 88888.00 2012-11-19 10:44:59.373 324 13085.22 432.75 59050.17 88888.00 2012-11-19 10:45:00.373 324 13085.74 431.88 59046.75 88888.00 2012-11-19 10:45:01.373 324 13085.61 432.25 58462.68 88888.00 2012-11-19 10:45:02.373 324 13086.39 432.37 58617.84 88888.00 2012-11-19 10:45:03.373 324 13086.26 432.13 59055.18 88888.00 2012-11-19 10:45:04.373 324 13086.52 431.63 58813.34 88888.00 2012-11-19 10:45:05.373 324 13086.39 432.00 58771.28 88888.00 2012-11-19 10:45:06.373 324 13087.95 431.63 58667.84 88888.00 2012-11-19 10:45:07.373 324 13087.95 431.88 58726.65 88888.00 2012-11-19 10:45:08.373 324 13086.26 432.13 58936.46 88888.00 2012-11-19 10:45:09.373 324 13086.13 431.75 58955.66 88888.00 2012-11-19 10:45:10.373 324 13086.65 432.00 58894.28 88888.00 2012-11-19 10:45:11.373 324 13086.65 431.75 58914.09 88888.00 2012-11-19 10:45:12.373 324 13086.78 431.88 58886.70 88888.00 2012-11-19 10:45:13.373 324 13086.91 432.00 58891.84 88888.00 2012-11-19 10:45:14.373 324 13085.87 431.88 58990.75 88888.00 2012-11-19 10:45:15.373 324 13086.78 432.00 58838.16 88888.00 2012-11-19 10:45:16.373 324 13086.65 432.50 58793.29 88888.00 2012-11-19 10:45:17.373 324 13086.52 431.51 58856.99 88888.00 2012-11-19 10:45:18.373 324 13086.39 432.13 58831.80 88888.00 2012-11-19 10:45:19.373 324 13085.61 431.63 58982.19 88888.00 2012-11-19 10:45:20.373 324 13086.26 431.75 58846.96 88888.00 2012-11-19 10:45:21.373 324 13086.13 431.51 58980.48 88888.00 2012-11-19 10:45:22.373 324 13086.52 431.88 58965.56 88888.00 2012-11-19 10:45:23.373 324 13086.39 432.37 58816.39 88888.00 2012-11-19 10:45:24.373 324 13086.39 432.25 58957.12 88888.00 2012-11-19 10:45:25.373 324 13086.00 432.62 58906.75 88888.00 2012-11-19 10:45:26.373 324 13085.87 431.88 58922.16 88888.00 2012-11-19 10:45:27.373 324 13085.74 432.13 58931.94 88888.00 2012-11-19 10:45:28.373 324 13086.39 431.63 58954.07 88888.00 2012-11-19 10:45:29.373 324 13086.26 432.13 58951.62 88888.00 2012-11-19 10:45:30.373 324 13085.74 432.13 58962.50 88888.00 2012-11-19 10:45:31.373 324 13086.13 431.75 58951.99 88888.00 2012-11-19 10:45:32.373 324 13086.13 432.00 58973.26 88888.00 2012-11-19 10:45:33.373 324 13085.74 431.63 58922.89 88888.00 2012-11-19 10:45:34.373 324 13086.13 431.75 58917.14 88888.00 2012-11-19 10:45:35.373 324 13085.87 432.13 58878.88 88888.00 2012-11-19 10:45:36.373 324 13086.26 432.99 58904.79 88888.00 2012-11-19 10:45:37.373 324 13085.74 431.63 58946.36 88888.00 2012-11-19 10:45:38.373 324 13086.13 432.87 58941.84 88888.00 2012-11-19 10:45:39.373 324 13085.61 432.13 58946.61 88888.00 2012-11-19 10:45:40.373 324 13085.22 432.37 58940.13 88888.00 2012-11-19 10:45:41.373 324 13086.39 432.00 58850.63 88888.00 2012-11-19 10:45:42.373 324 13086.26 432.50 58860.66 88888.00 2012-11-19 10:45:43.373 324 13086.52 432.62 58950.40 88888.00 2012-11-19 10:45:44.373 324 13086.52 432.25 58914.33 88888.00 2012-11-19 10:45:45.373 324 13086.26 432.00 58928.15 88888.00 2012-11-19 10:45:46.373 324 13086.00 432.25 58898.93 88888.00 2012-11-19 10:45:47.373 324 13086.39 432.25 58889.63 88888.00 2012-11-19 10:45:48.373 324 13087.04 432.25 58838.04 88888.00 2012-11-19 10:45:49.373 324 13085.87 432.13 58973.63 88888.00 2012-11-19 10:45:50.373 324 13086.26 432.37 59003.46 88888.00 2012-11-19 10:45:51.373 324 13086.13 431.75 58883.40 88888.00 2012-11-19 10:45:52.373 324 13086.39 432.13 58821.04 88888.00 2012-11-19 10:45:53.373 324 13086.26 431.01 58857.23 88888.00 2012-11-19 10:45:54.373 324 13086.26 431.75 58833.76 88888.00 2012-11-19 10:45:55.373 324 13085.61 431.38 58905.89 88888.00 2012-11-19 10:45:56.373 324 13085.74 431.75 58834.00 88888.00 2012-11-19 10:45:57.373 324 13087.30 431.88 58864.20 88888.00 2012-11-19 10:45:58.373 324 13086.39 432.13 58856.62 88888.00 2012-11-19 10:45:59.373 324 13086.00 432.00 58826.91 88888.00 2012-11-19 10:46:00.373 324 13086.78 432.37 58926.07 88888.00 2012-11-19 10:46:01.373 324 13086.91 431.51 58839.62 88888.00 2012-11-19 10:46:02.373 324 13086.65 432.25 58784.12 88888.00 2012-11-19 10:46:03.373 324 13086.91 432.25 58456.08 88888.00 2012-11-19 10:46:04.373 324 13085.61 432.37 58805.52 88888.00 2012-11-19 10:46:05.373 324 13085.61 431.88 59137.83 88888.00 2012-11-19 10:46:06.373 324 13086.65 431.51 58973.88 88888.00 2012-11-19 10:46:07.373 324 13086.65 432.00 58952.23 88888.00 2012-11-19 10:46:08.373 324 13087.69 432.13 58627.25 88888.00 2012-11-19 10:46:09.373 324 13086.26 432.37 58931.08 88888.00 2012-11-19 10:46:10.373 324 13086.78 432.25 58852.71 88888.00 2012-11-19 10:46:11.373 324 13085.74 432.37 58561.84 88888.00 2012-11-19 10:46:12.373 324 13087.04 432.50 58843.79 88888.00 2012-11-19 10:46:13.373 324 13086.91 432.87 58761.74 88888.00 2012-11-19 10:46:14.373 324 13086.52 432.50 58927.78 88888.00 2012-11-19 10:46:15.373 324 13086.00 432.37 58904.06 88888.00 2012-11-19 10:46:16.373 324 13086.13 432.99 58887.31 88888.00 2012-11-19 10:46:17.373 324 13086.91 432.75 58874.35 88888.00 2012-11-19 10:46:18.373 324 13086.52 432.37 58838.89 88888.00 2012-11-19 10:46:19.373 324 13086.00 432.62 58829.23 88888.00 2012-11-19 10:46:20.373 324 13086.91 433.24 58864.32 88888.00 2012-11-19 10:46:21.373 324 13086.26 432.87 58821.78 88888.00 2012-11-19 10:46:22.373 324 13087.30 432.00 58827.04 88888.00 2012-11-19 10:46:23.373 324 13087.04 432.25 58560.86 88888.00 2012-11-19 10:46:24.373 324 13086.00 432.62 58187.83 88888.00 2012-11-19 10:46:25.373 324 13086.13 432.25 58439.45 88888.00 2012-11-19 10:46:26.373 324 13086.39 432.50 58970.94 88888.00 2012-11-19 10:46:27.373 324 13085.35 432.37 58963.48 88888.00 2012-11-19 10:46:28.373 324 13085.87 432.75 58979.01 88888.00 2012-11-19 10:46:29.373 324 13086.13 432.25 58964.70 88888.00 2012-11-19 10:46:30.373 324 13086.39 432.99 58953.70 88888.00 2012-11-19 10:46:31.373 324 13086.78 432.75 58951.62 88888.00 2012-11-19 10:46:32.373 324 13086.52 432.37 58960.43 88888.00 2012-11-19 10:46:33.373 324 13086.78 433.24 58955.29 88888.00 2012-11-19 10:46:34.373 324 13086.00 432.87 58960.18 88888.00 2012-11-19 10:46:35.373 324 13087.17 433.24 58946.49 88888.00 2012-11-19 10:46:36.373 324 13086.39 433.49 58991.73 88888.00 2012-11-19 10:46:37.373 324 13087.04 432.75 58922.77 88888.00 2012-11-19 10:46:38.373 324 13086.39 432.99 58984.88 88888.00 2012-11-19 10:46:39.373 324 13086.39 432.99 58917.27 88888.00 2012-11-19 10:46:40.373 324 13086.78 432.13 58956.02 88888.00 2012-11-19 10:46:41.373 324 13086.65 433.49 58962.75 88888.00 2012-11-19 10:46:42.373 324 13087.04 433.36 58962.26 88888.00 2012-11-19 10:46:43.373 324 13086.13 433.49 58938.54 88888.00 2012-11-19 10:46:44.373 324 13086.78 433.12 58923.13 88888.00 2012-11-19 10:46:45.373 324 13086.13 433.61 58938.42 88888.00 2012-11-19 10:46:46.373 324 13086.52 433.61 58956.14 88888.00 2012-11-19 10:46:47.373 324 13086.78 433.49 58955.54 88888.00 2012-11-19 10:46:48.373 324 13086.39 433.12 58944.53 88888.00 2012-11-19 10:46:49.373 324 13086.13 433.74 58942.70 88888.00 2012-11-19 10:46:50.373 324 13087.43 433.24 58946.61 88888.00 2012-11-19 10:46:51.373 324 13086.65 433.86 58948.93 88888.00 2012-11-19 10:46:52.373 324 13085.87 433.36 58921.05 88888.00 2012-11-19 10:46:53.373 324 13087.17 432.75 58937.68 88888.00 2012-11-19 10:46:54.373 324 13086.65 433.36 58933.65 88888.00 2012-11-19 10:46:55.373 324 13086.52 433.86 58922.04 88888.00 2012-11-19 10:46:56.373 324 13086.91 432.87 58925.21 88888.00 2012-11-19 10:46:57.373 324 13086.65 433.24 58919.83 88888.00 2012-11-19 10:46:58.373 324 13087.04 433.36 58868.48 88888.00 2012-11-19 10:46:59.373 324 13080.28 433.49 58235.88 88888.00 2012-11-19 10:47:00.373 324 13086.26 433.86 58781.55 88888.00 2012-11-19 10:47:01.373 324 13086.65 433.61 58765.66 88888.00 2012-11-19 10:47:02.373 324 13087.04 433.12 58828.13 88888.00 2012-11-19 10:47:03.373 324 13086.78 433.12 58755.63 88888.00 2012-11-19 10:47:04.373 324 13087.43 433.49 58759.91 88888.00 2012-11-19 10:47:05.373 324 13086.91 433.61 58829.84 88888.00 2012-11-19 10:47:06.373 324 13087.69 433.12 58728.98 88888.00 2012-11-19 10:47:07.373 324 13087.56 433.12 58791.70 88888.00 2012-11-19 10:47:08.373 324 13085.48 433.74 57802.20 88888.00 2012-11-19 10:47:09.373 324 13086.26 432.99 58828.50 88888.00 2012-11-19 10:47:10.373 324 13087.30 432.99 58831.19 88888.00 2012-11-19 10:47:11.373 324 13087.17 433.49 58792.31 88888.00 2012-11-19 10:47:12.373 324 13087.17 433.12 58848.92 88888.00 2012-11-19 10:47:13.373 324 13087.43 433.12 58802.95 88888.00 2012-11-19 10:47:14.373 324 13087.82 433.74 58732.03 88888.00 2012-11-19 10:47:15.373 324 13087.30 433.61 58852.46 88888.00 2012-11-19 10:47:16.373 324 13087.56 433.36 58806.00 88888.00 2012-11-19 10:47:17.373 324 13087.56 433.86 58801.23 88888.00 2012-11-19 10:47:18.373 324 13087.56 432.75 58748.91 88888.00 2012-11-19 10:47:19.373 324 13087.95 433.24 58739.12 88888.00 2012-11-19 10:47:20.373 324 13087.17 433.49 58440.18 88888.00 2012-11-19 10:47:21.373 324 13085.61 433.24 58162.76 88888.00 2012-11-19 10:47:22.373 324 13087.04 433.49 58760.89 88888.00 2012-11-19 10:47:23.373 324 13087.82 433.36 58715.89 88888.00 2012-11-19 10:47:24.373 324 13087.82 433.49 58650.97 88888.00 2012-11-19 10:47:25.373 324 13087.95 432.75 58695.72 88888.00 2012-11-19 10:47:26.373 324 13088.21 433.49 58687.65 88888.00 2012-11-19 10:47:27.373 324 13088.34 432.99 58759.30 88888.00 2012-11-19 10:47:28.373 324 13087.69 432.99 58777.52 88888.00 2012-11-19 10:47:29.373 324 13087.69 433.24 58809.30 88888.00 2012-11-19 10:47:30.373 324 13087.69 433.24 58778.62 88888.00 2012-11-19 10:47:31.373 324 13087.95 433.61 58752.33 88888.00 2012-11-19 10:47:32.373 324 13085.61 433.98 58150.29 88888.00 2012-11-19 10:47:33.373 324 13086.78 433.61 58695.84 88888.00 2012-11-19 10:47:34.373 324 13085.87 433.61 57992.57 88888.00 2012-11-19 10:47:35.373 324 13086.00 434.23 58839.99 88888.00 2012-11-19 10:47:36.373 324 13087.17 434.11 58879.36 88888.00 2012-11-19 10:47:37.373 324 13087.56 433.86 58872.76 88888.00 2012-11-19 10:47:38.373 324 13087.95 433.61 58857.96 88888.00 2012-11-19 10:47:39.373 324 13087.30 432.99 58835.35 88888.00 2012-11-19 10:47:40.373 324 13087.30 433.74 58869.09 88888.00 2012-11-19 10:47:41.373 324 13087.56 434.23 58882.91 88888.00 2012-11-19 10:47:42.373 324 13087.82 433.74 58861.63 88888.00 2012-11-19 10:47:43.373 324 13086.65 433.86 58929.12 88888.00 2012-11-19 10:47:44.373 324 13087.30 434.11 58927.54 88888.00 2012-11-19 10:47:45.373 324 13087.04 434.48 58921.55 88888.00 2012-11-19 10:47:46.373 324 13087.17 433.61 58914.09 88888.00 2012-11-19 10:47:47.373 324 13087.17 433.98 58910.05 88888.00 2012-11-19 10:47:48.373 324 13087.56 434.11 58860.78 88888.00 2012-11-19 10:47:49.373 324 13087.56 433.49 58855.89 88888.00 2012-11-19 10:47:50.373 324 13086.91 433.74 58868.97 88888.00 2012-11-19 10:47:51.373 324 13087.56 433.86 58913.35 88888.00 2012-11-19 10:47:52.373 324 13087.30 433.98 58914.33 88888.00 2012-11-19 10:47:53.373 324 13087.56 433.74 58905.41 88888.00 2012-11-19 10:47:54.373 324 13088.21 433.12 58910.05 88888.00 2012-11-19 10:47:55.373 324 13087.56 433.74 58898.93 88888.00 2012-11-19 10:47:56.373 324 13086.91 433.74 58919.96 88888.00 2012-11-19 10:47:57.373 324 13087.30 433.49 58924.97 88888.00 2012-11-19 10:47:58.373 324 13088.21 432.87 58911.77 88888.00 2012-11-19 10:47:59.373 324 13087.04 433.86 58905.89 88888.00 2012-11-19 10:48:00.373 324 13087.43 433.61 58915.55 88888.00 2012-11-19 10:48:01.373 324 13087.17 433.74 58794.88 88888.00 2012-11-19 10:48:02.373 324 13087.56 433.98 58701.83 88888.00 2012-11-19 10:48:03.373 324 13086.91 433.49 58913.96 88888.00 2012-11-19 10:48:04.373 324 13087.43 432.87 58891.22 88888.00 2012-11-19 10:48:05.373 324 13087.56 433.86 58886.82 88888.00 2012-11-19 10:48:06.373 324 13086.91 433.49 58936.09 88888.00 2012-11-19 10:48:07.373 324 13087.69 434.11 58938.79 88888.00 2012-11-19 10:48:08.373 324 13087.43 432.99 58936.71 88888.00 2012-11-19 10:48:09.373 324 13086.65 433.61 58937.44 88888.00 2012-11-19 10:48:10.373 324 13087.43 433.49 58865.79 88888.00 2012-11-19 10:48:11.373 324 13088.08 434.11 58871.41 88888.00 2012-11-19 10:48:12.373 324 13087.30 433.74 58872.64 88888.00 2012-11-19 10:48:13.373 324 13087.95 433.24 58849.29 88888.00 2012-11-19 10:48:14.373 324 13087.69 433.86 58831.68 88888.00 2012-11-19 10:48:15.373 324 13087.82 433.49 58790.36 88888.00 2012-11-19 10:48:16.373 324 13087.82 433.12 58878.02 88888.00 2012-11-19 10:48:17.373 324 13087.30 433.74 58874.47 88888.00 2012-11-19 10:48:18.373 324 13087.04 434.36 58881.44 88888.00 2012-11-19 10:48:19.373 324 13087.82 434.48 58855.89 88888.00 2012-11-19 10:48:20.373 324 13087.69 433.86 58877.41 88888.00 2012-11-19 10:48:21.373 324 13087.43 433.86 58871.05 88888.00 2012-11-19 10:48:22.373 324 13087.43 434.11 58870.32 88888.00 2012-11-19 10:48:23.373 324 13087.56 434.23 58847.33 88888.00 2012-11-19 10:48:24.373 324 13087.95 434.11 58840.61 88888.00 2012-11-19 10:48:25.373 324 13088.47 433.86 58843.05 88888.00 2012-11-19 10:48:26.373 324 13088.21 434.23 58851.36 88888.00 2012-11-19 10:48:27.373 324 13088.47 433.86 58842.07 88888.00 2012-11-19 10:48:28.373 324 13088.47 434.23 58789.01 88888.00 2012-11-19 10:48:29.373 324 13088.73 434.36 58785.95 88888.00 2012-11-19 10:48:30.373 324 13087.82 433.36 58828.13 88888.00 2012-11-19 10:48:31.373 324 13088.73 433.86 58825.20 88888.00 2012-11-19 10:48:32.373 324 13088.34 434.23 58786.93 88888.00 2012-11-19 10:48:33.373 324 13087.69 434.48 58811.63 88888.00 2012-11-19 10:48:34.373 324 13088.47 433.74 58802.21 88888.00 2012-11-19 10:48:35.373 324 13088.08 434.48 58797.93 88888.00 2012-11-19 10:48:36.373 324 13088.21 434.11 58784.97 88888.00 2012-11-19 10:48:37.373 324 13088.99 433.98 58788.40 88888.00 2012-11-19 10:48:38.373 324 13088.34 433.49 58771.52 88888.00 2012-11-19 10:48:39.373 324 13088.34 433.86 58788.15 88888.00 2012-11-19 10:48:40.373 324 13087.82 433.86 58769.81 88888.00 2012-11-19 10:48:41.373 324 13088.60 433.98 58782.04 88888.00 2012-11-19 10:48:42.373 324 13088.73 434.48 58779.35 88888.00 2012-11-19 10:48:43.373 324 13088.21 433.86 58764.31 88888.00 2012-11-19 10:48:44.373 324 13088.73 434.11 58776.78 88888.00 2012-11-19 10:48:45.373 324 13088.47 434.11 58779.84 88888.00 2012-11-19 10:48:46.373 324 13088.60 433.61 58673.47 88888.00 2012-11-19 10:48:47.373 324 13088.08 434.73 58679.21 88888.00 2012-11-19 10:48:48.373 324 13089.38 434.11 58694.13 88888.00 2012-11-19 10:48:49.373 324 13089.38 434.11 58682.03 88888.00 2012-11-19 10:48:50.373 324 13088.86 433.98 58676.28 88888.00 2012-11-19 10:48:51.373 324 13089.38 434.11 58620.16 88888.00 2012-11-19 10:48:52.373 324 13089.12 433.86 58606.22 88888.00 2012-11-19 10:48:53.373 324 13088.47 433.74 58574.31 88888.00 2012-11-19 10:48:54.373 324 13088.86 434.11 58602.06 88888.00 2012-11-19 10:48:55.373 324 13088.73 433.74 58631.53 88888.00 2012-11-19 10:48:56.373 324 13088.73 433.86 58591.18 88888.00 2012-11-19 10:48:57.373 324 13089.12 433.98 58617.23 88888.00 2012-11-19 10:48:58.373 324 13088.99 434.48 58604.63 88888.00 2012-11-19 10:48:59.373 324 13088.99 433.98 58586.05 88888.00 2012-11-19 10:49:00.373 324 13088.86 433.74 58562.08 88888.00 2012-11-19 10:49:01.373 324 13089.38 433.86 58610.62 88888.00 2012-11-19 10:49:02.373 324 13088.60 433.61 58601.94 88888.00 2012-11-19 10:49:03.373 324 13089.12 434.73 58628.96 88888.00 2012-11-19 10:49:04.373 324 13088.86 434.48 58612.34 88888.00 2012-11-19 10:49:05.373 324 13089.25 432.99 58613.68 88888.00 2012-11-19 10:49:06.373 324 13088.34 434.36 58644.00 88888.00 2012-11-19 10:49:07.373 324 13089.12 434.23 58638.74 88888.00 2012-11-19 10:49:08.373 324 13088.86 434.11 58618.20 88888.00 2012-11-19 10:49:09.373 324 13089.12 433.98 58613.43 88888.00 2012-11-19 10:49:10.373 324 13088.86 435.10 58646.57 88888.00 2012-11-19 10:49:11.373 324 13088.34 433.86 58630.06 88888.00 2012-11-19 10:49:12.373 324 13089.12 433.61 58558.90 88888.00 2012-11-19 10:49:13.373 324 13088.47 433.49 58636.79 88888.00 2012-11-19 10:49:14.373 324 13088.99 434.36 58548.02 88888.00 2012-11-19 10:49:15.373 324 13089.12 433.74 58626.64 88888.00 2012-11-19 10:49:16.373 324 13088.73 433.74 58527.48 88888.00 2012-11-19 10:49:17.373 324 13089.76 433.98 58634.59 88888.00 2012-11-19 10:49:18.373 324 13089.38 433.74 58607.08 88888.00 2012-11-19 10:49:19.373 324 13088.86 433.98 58539.22 88888.00 2012-11-19 10:49:20.373 324 13088.73 434.23 58504.62 88888.00 2012-11-19 10:49:21.373 324 13088.86 433.61 58650.97 88888.00 2012-11-19 10:49:22.373 324 13089.25 434.11 58663.44 88888.00 2012-11-19 10:49:23.373 324 13089.25 433.86 58544.72 88888.00 2012-11-19 10:49:24.373 324 13088.73 433.86 58565.02 88888.00 2012-11-19 10:49:25.373 324 13089.76 434.11 58547.29 88888.00 2012-11-19 10:49:26.373 324 13088.99 433.86 58635.57 88888.00 2012-11-19 10:49:27.373 324 13089.38 434.60 58631.16 88888.00 2012-11-19 10:49:28.373 324 13088.86 434.23 58627.50 88888.00 2012-11-19 10:49:29.373 324 13089.25 433.86 58644.61 88888.00 2012-11-19 10:49:30.373 324 13088.99 433.86 58636.42 88888.00 2012-11-19 10:49:31.373 324 13088.47 433.12 58641.68 88888.00 2012-11-19 10:49:32.373 324 13089.63 433.61 58627.38 88888.00 2012-11-19 10:49:33.373 324 13087.43 433.98 58110.80 88888.00 2012-11-19 10:49:34.373 324 13089.12 433.36 58801.36 88888.00 2012-11-19 10:49:35.373 324 13089.38 433.74 58748.54 88888.00 2012-11-19 10:49:36.373 324 13089.12 433.49 58735.46 88888.00 2012-11-19 10:49:37.373 324 13088.21 433.49 58724.94 88888.00 2012-11-19 10:49:38.373 324 13088.86 433.74 58724.94 88888.00 2012-11-19 10:49:39.373 324 13088.99 433.61 58728.12 88888.00 2012-11-19 10:49:40.373 324 13089.25 433.24 58716.14 88888.00 2012-11-19 10:49:41.373 324 13089.12 433.98 58707.95 88888.00 2012-11-19 10:49:42.373 324 13088.60 433.49 58704.89 88888.00 2012-11-19 10:49:43.373 324 13088.47 434.23 58696.09 88888.00 2012-11-19 10:49:44.373 324 13088.86 433.74 58712.84 88888.00 2012-11-19 10:49:45.373 324 13088.86 433.49 58698.41 88888.00 2012-11-19 10:49:46.373 324 13088.60 433.36 58495.08 88888.00 2012-11-19 10:49:47.373 324 13085.48 433.74 57907.23 88888.00 2012-11-19 10:49:48.373 324 13081.45 433.86 58014.70 88888.00 2012-11-19 10:49:49.373 324 13084.18 433.24 58061.28 88888.00 2012-11-19 10:49:50.373 324 13086.91 432.87 58223.04 88888.00 2012-11-19 10:49:51.373 324 13088.86 433.61 58411.33 88888.00 2012-11-19 10:49:52.373 324 13087.17 433.49 58293.34 88888.00 2012-11-19 10:49:53.373 324 13087.43 433.12 58246.52 88888.00 2012-11-19 10:49:54.373 324 13086.26 433.74 58277.82 88888.00 2012-11-19 10:49:55.373 324 13085.48 433.49 58009.20 88888.00 2012-11-19 10:49:56.373 324 13084.18 433.86 58079.74 88888.00 2012-11-19 10:49:57.373 324 13087.95 433.24 58308.14 88888.00 2012-11-19 10:49:58.373 324 13087.69 433.12 58359.73 88888.00 2012-11-19 10:49:59.373 324 13084.31 433.61 57636.29 88888.00 2012-11-19 10:50:00.373 324 13087.56 433.74 58321.71 88888.00 2012-11-19 10:50:01.373 324 13088.34 433.49 58830.46 88888.00 2012-11-19 10:50:02.373 324 13088.86 433.36 58786.32 88888.00 2012-11-19 10:50:03.373 324 13088.60 433.61 58789.74 88888.00 2012-11-19 10:50:04.373 324 13087.82 433.74 58789.74 88888.00 2012-11-19 10:50:05.373 324 13088.21 434.11 58789.38 88888.00 2012-11-19 10:50:06.373 324 13087.82 433.61 58788.89 88888.00 2012-11-19 10:50:07.373 324 13088.08 433.61 58785.22 88888.00 2012-11-19 10:50:08.373 324 13087.82 432.99 58758.93 88888.00 2012-11-19 10:50:09.373 324 13087.82 433.74 58767.61 88888.00 2012-11-19 10:50:10.373 324 13088.21 433.12 58762.72 88888.00 2012-11-19 10:50:11.373 324 13087.69 433.98 58765.78 88888.00 2012-11-19 10:50:12.373 324 13087.82 434.60 58764.55 88888.00 2012-11-19 10:50:13.373 324 13087.82 433.61 58761.25 88888.00 2012-11-19 10:50:14.373 324 13087.56 433.98 58758.69 88888.00 2012-11-19 10:50:15.373 324 13087.95 434.11 58746.70 88888.00 2012-11-19 10:50:16.373 324 13087.95 433.61 58742.55 88888.00 2012-11-19 10:50:17.373 324 13088.47 433.49 58740.71 88888.00 2012-11-19 10:50:18.373 324 13087.82 433.74 58732.89 88888.00 2012-11-19 10:50:19.373 324 13087.69 434.11 58735.09 88888.00 2012-11-19 10:50:20.373 324 13087.30 433.12 58777.64 88888.00 2012-11-19 10:50:21.373 324 13087.17 433.49 58781.67 88888.00 2012-11-19 10:50:22.373 324 13087.95 433.61 58774.70 88888.00 2012-11-19 10:50:23.373 324 13088.21 433.61 58753.31 88888.00 2012-11-19 10:50:24.373 324 13087.43 433.12 58766.27 88888.00 2012-11-19 10:50:25.373 324 13088.21 433.98 58780.70 88888.00 2012-11-19 10:50:26.373 324 13088.08 433.86 58783.02 88888.00 2012-11-19 10:50:27.373 324 13087.30 433.74 58773.97 88888.00 2012-11-19 10:50:28.373 324 13087.56 433.98 58765.17 88888.00 2012-11-19 10:50:29.373 324 13087.69 433.86 58772.14 88888.00 2012-11-19 10:50:30.373 324 13087.43 433.74 58751.35 88888.00 2012-11-19 10:50:31.373 324 13087.82 432.99 58737.54 88888.00 2012-11-19 10:50:32.373 324 13087.30 433.86 58727.88 88888.00 2012-11-19 10:50:33.373 324 13087.69 433.98 58736.55 88888.00 2012-11-19 10:50:34.373 324 13088.21 433.49 58738.76 88888.00 2012-11-19 10:50:35.373 324 13088.60 434.23 58732.52 88888.00 2012-11-19 10:50:36.373 324 13087.69 433.24 58742.55 88888.00 2012-11-19 10:50:37.373 324 13087.95 433.49 58763.58 88888.00 2012-11-19 10:50:38.373 324 13088.73 433.86 58729.59 88888.00 2012-11-19 10:50:39.373 324 13087.69 433.86 58725.92 88888.00 2012-11-19 10:50:40.373 324 13087.30 433.12 58718.09 88888.00 2012-11-19 10:50:41.373 324 13088.21 432.99 58708.93 88888.00 2012-11-19 10:50:42.373 324 13088.21 433.86 58709.41 88888.00 2012-11-19 10:50:43.373 324 13087.82 433.61 58677.87 88888.00 2012-11-19 10:50:44.373 324 13087.43 433.61 58679.82 88888.00 2012-11-19 10:50:45.373 324 13087.56 433.86 58678.85 88888.00 2012-11-19 10:50:46.373 324 13088.08 433.24 58716.02 88888.00 2012-11-19 10:50:47.373 324 13088.21 433.61 58706.85 88888.00 2012-11-19 10:50:48.373 324 13087.30 433.98 58699.88 88888.00 2012-11-19 10:50:49.373 324 13088.08 433.98 58703.91 88888.00 2012-11-19 10:50:50.373 324 13087.82 433.86 58710.39 88888.00 2012-11-19 10:50:51.373 324 13087.17 434.11 58719.80 88888.00 2012-11-19 10:50:52.373 324 13086.91 433.74 58691.44 88888.00 2012-11-19 10:50:53.373 324 13087.04 432.99 58705.38 88888.00 2012-11-19 10:50:54.373 324 13087.17 433.61 58702.57 88888.00 2012-11-19 10:50:55.373 324 13087.17 434.48 58715.89 88888.00 2012-11-19 10:50:56.373 324 13086.65 434.23 58697.43 88888.00 2012-11-19 10:50:57.373 324 13086.78 433.74 58722.98 88888.00 2012-11-19 10:50:58.373 324 13087.69 434.23 58718.09 88888.00 2012-11-19 10:50:59.373 324 13086.78 433.98 58703.79 88888.00 2012-11-19 10:51:00.373 324 13087.30 433.86 58707.21 88888.00 2012-11-19 10:51:01.373 324 13087.30 433.98 58706.23 88888.00 2012-11-19 10:51:02.373 324 13087.17 434.36 58612.34 88888.00 2012-11-19 10:51:03.373 324 13087.17 433.98 58612.46 88888.00 2012-11-19 10:51:04.373 324 13087.04 434.23 58607.57 88888.00 2012-11-19 10:51:05.373 324 13087.56 433.74 58609.16 88888.00 2012-11-19 10:51:06.373 324 13087.30 433.49 58688.02 88888.00 2012-11-19 10:51:07.373 324 13087.04 434.36 58694.13 88888.00 2012-11-19 10:51:08.373 324 13087.30 433.86 58686.06 88888.00 2012-11-19 10:51:09.373 324 13086.78 433.61 58673.10 88888.00 2012-11-19 10:51:10.373 324 13087.17 434.48 58681.05 88888.00 2012-11-19 10:51:11.373 324 13087.30 433.98 58670.29 88888.00 2012-11-19 10:51:12.373 324 13086.65 433.74 58658.06 88888.00 2012-11-19 10:51:13.373 324 13087.95 434.73 58603.29 88888.00 2012-11-19 10:51:14.373 324 13086.65 434.23 58661.85 88888.00 2012-11-19 10:51:15.373 324 13087.04 434.11 58696.09 88888.00 2012-11-19 10:51:16.373 324 13086.52 434.36 58705.01 88888.00 2012-11-19 10:51:17.373 324 13087.30 434.73 58672.25 88888.00 2012-11-19 10:51:18.373 324 13087.04 434.11 58674.81 88888.00 2012-11-19 10:51:19.373 324 13086.91 434.23 58696.94 88888.00 2012-11-19 10:51:20.373 324 13086.78 434.48 58635.81 88888.00 2012-11-19 10:51:21.373 324 13086.39 433.86 58723.96 88888.00 2012-11-19 10:51:22.373 324 13086.52 434.23 58670.41 88888.00 2012-11-19 10:51:23.373 324 13087.17 433.61 58573.57 88888.00 2012-11-19 10:51:24.373 324 13086.39 433.98 58578.10 88888.00 2012-11-19 10:51:25.373 324 13084.31 434.36 58552.18 88888.00 2012-11-19 10:51:26.373 324 13086.39 433.98 58524.67 88888.00 2012-11-19 10:51:27.373 324 13087.17 434.11 58596.20 88888.00 2012-11-19 10:51:28.373 324 13087.17 433.74 58550.34 88888.00 2012-11-19 10:51:29.373 324 13086.91 434.23 58634.59 88888.00 2012-11-19 10:51:30.373 324 13086.52 434.60 58639.84 88888.00 2012-11-19 10:51:31.373 324 13087.04 433.74 58289.31 88888.00 2012-11-19 10:51:32.373 324 13085.35 434.36 58439.70 88888.00 2012-11-19 10:51:33.373 324 13087.04 433.86 58674.20 88888.00 2012-11-19 10:51:34.373 324 13086.39 434.11 58536.16 88888.00 2012-11-19 10:51:35.373 324 13087.04 434.36 58648.16 88888.00 2012-11-19 10:51:36.373 324 13087.04 433.98 58725.43 88888.00 2012-11-19 10:51:37.373 324 13083.01 434.36 57973.74 88888.00 2012-11-19 10:51:38.373 324 13086.26 434.23 58462.19 88888.00 2012-11-19 10:51:39.373 324 13085.74 434.36 58739.37 88888.00 2012-11-19 10:51:40.373 324 13082.62 434.60 58129.75 88888.00 2012-11-19 10:51:41.373 324 13085.87 434.23 58494.35 88888.00 2012-11-19 10:51:42.373 324 13079.50 433.98 58072.41 88888.00 2012-11-19 10:51:43.373 324 13086.78 433.98 58652.56 88888.00 2012-11-19 10:51:44.373 324 13079.89 434.85 57482.11 88888.00 2012-11-19 10:51:45.373 324 13085.09 434.48 58037.93 88888.00 2012-11-19 10:51:46.373 324 13087.43 434.11 58669.19 88888.00 2012-11-19 10:51:47.373 324 13086.39 434.73 58666.25 88888.00 2012-11-19 10:51:48.373 324 13086.91 433.98 58672.61 88888.00 2012-11-19 10:51:49.373 324 13086.78 433.98 58733.62 88888.00 2012-11-19 10:51:50.373 324 13086.91 434.36 58467.82 88888.00 2012-11-19 10:51:51.373 324 13079.50 434.73 57369.01 88888.00 2012-11-19 10:51:52.373 324 13079.50 434.23 58262.16 88888.00 2012-11-19 10:51:53.373 324 13084.44 434.85 57690.82 88888.00 2012-11-19 10:51:54.373 324 13082.36 434.85 57468.05 88888.00 2012-11-19 10:51:55.373 324 13088.34 434.85 58705.38 88888.00 2012-11-19 10:51:56.373 324 13086.39 434.48 58818.84 88888.00 2012-11-19 10:51:57.373 324 13086.91 434.60 58594.36 88888.00 2012-11-19 10:51:58.373 324 13086.65 433.49 58770.79 88888.00 2012-11-19 10:51:59.373 324 13086.78 434.48 58722.62 88888.00 2012-11-19 10:52:00.373 324 13087.04 434.60 58627.50 88888.00 2012-11-19 10:52:01.373 324 13087.04 434.48 58625.17 88888.00 2012-11-19 10:52:02.373 324 13086.78 434.60 58643.27 88888.00 2012-11-19 10:52:03.373 324 13087.43 433.86 58544.60 88888.00 2012-11-19 10:52:04.373 324 13085.48 434.48 57934.86 88888.00 2012-11-19 10:52:05.373 324 13082.49 434.73 58039.89 88888.00 2012-11-19 10:52:06.373 324 13081.19 434.85 57696.07 88888.00 2012-11-19 10:52:07.373 324 13084.96 434.11 58140.63 88888.00 2012-11-19 10:52:08.373 324 13082.75 434.97 58131.22 88888.00 2012-11-19 10:52:09.373 324 13085.35 434.60 58545.45 88888.00 2012-11-19 10:52:10.373 324 13083.27 434.23 58117.64 88888.00 2012-11-19 10:52:11.373 324 13086.65 434.97 58412.06 88888.00 2012-11-19 10:52:12.373 324 13080.80 435.84 57496.29 88888.00 2012-11-19 10:52:13.373 324 13084.83 434.97 58241.87 88888.00 2012-11-19 10:52:14.373 324 13078.20 435.10 57885.46 88888.00 2012-11-19 10:52:15.373 324 13084.83 434.48 58700.61 88888.00 2012-11-19 10:52:16.373 324 13086.78 434.60 58667.84 88888.00 2012-11-19 10:52:17.373 324 13086.78 434.23 58688.75 88888.00 2012-11-19 10:52:18.373 324 13086.65 434.73 58198.71 88888.00 2012-11-19 10:52:19.373 324 13086.39 434.85 58694.98 88888.00 2012-11-19 10:52:20.373 324 13086.78 434.48 58574.92 88888.00 2012-11-19 10:52:21.373 324 13086.39 435.10 58868.85 88888.00 2012-11-19 10:52:22.373 324 13086.65 434.60 58839.38 88888.00 2012-11-19 10:52:23.373 324 13086.78 434.60 58829.72 88888.00 2012-11-19 10:52:24.373 324 13086.91 434.97 58760.28 88888.00 2012-11-19 10:52:25.373 324 13086.39 434.97 58715.89 88888.00 2012-11-19 10:52:26.373 324 13086.26 435.10 58777.27 88888.00 2012-11-19 10:52:27.373 324 13084.83 435.47 57967.62 88888.00 2012-11-19 10:52:28.373 324 13086.00 435.47 58364.01 88888.00 2012-11-19 10:52:29.373 324 13086.39 434.97 58682.27 88888.00 2012-11-19 10:52:30.373 324 13086.65 435.97 58772.75 88888.00 2012-11-19 10:52:31.373 324 13085.87 434.97 58768.71 88888.00 2012-11-19 10:52:32.373 324 13086.26 435.35 58768.10 88888.00 2012-11-19 10:52:33.373 324 13086.52 435.10 58572.11 88888.00 2012-11-19 10:52:34.373 324 13083.66 435.10 58382.23 88888.00 2012-11-19 10:52:35.373 324 13086.26 435.35 58715.04 88888.00 2012-11-19 10:52:36.373 324 13086.78 435.47 58608.30 88888.00 2012-11-19 10:52:37.373 324 13080.54 435.84 57742.90 88888.00 2012-11-19 10:52:38.373 324 13077.29 435.47 57146.86 88888.00 2012-11-19 10:52:39.373 324 13083.27 435.72 58655.86 88888.00 2012-11-19 10:52:40.373 324 13086.26 435.35 58723.47 88888.00 2012-11-19 10:52:41.373 324 13081.97 435.72 57694.97 88888.00 2012-11-19 10:52:42.373 324 13084.70 435.84 58618.94 88888.00 2012-11-19 10:52:43.373 324 13085.87 435.59 58683.12 88888.00 2012-11-19 10:52:44.373 324 13072.48 436.71 57033.27 88888.00 2012-11-19 10:52:45.373 324 13075.34 436.46 58497.16 88888.00 2012-11-19 10:52:46.373 324 13084.70 435.47 59094.31 88888.00 2012-11-19 10:52:47.373 324 13085.22 435.72 59151.53 88888.00 2012-11-19 10:52:48.373 324 13085.22 435.97 59144.31 88888.00 2012-11-19 10:52:49.373 324 13085.35 435.72 59155.93 88888.00 2012-11-19 10:52:50.373 324 13084.44 435.59 59152.26 88888.00 2012-11-19 10:52:51.373 324 13084.57 435.84 59151.41 88888.00 2012-11-19 10:52:52.373 324 13084.83 435.72 59147.12 88888.00 2012-11-19 10:52:53.373 324 13085.09 436.71 59179.89 88888.00 2012-11-19 10:52:54.373 324 13085.35 436.34 59154.22 88888.00 2012-11-19 10:52:55.373 324 13085.48 435.97 59175.98 88888.00 2012-11-19 10:52:56.373 324 13084.70 435.84 59180.14 88888.00 2012-11-19 10:52:57.373 324 13085.87 435.72 59168.03 88888.00 2012-11-19 10:52:58.373 324 13084.18 436.09 59184.66 88888.00 2012-11-19 10:52:59.373 324 13085.48 435.72 59176.84 88888.00 2012-11-19 10:53:00.373 324 13085.22 435.84 58977.05 88888.00 2012-11-19 10:53:01.373 324 13086.39 436.83 58846.23 88888.00 2012-11-19 10:53:02.373 324 13086.26 436.21 59122.92 88888.00 2012-11-19 10:53:03.373 324 13086.39 436.09 59103.84 88888.00 2012-11-19 10:53:04.373 324 13086.52 436.58 59034.64 88888.00 2012-11-19 10:53:05.373 324 13085.61 436.09 59108.86 88888.00 2012-11-19 10:53:06.373 324 13086.13 436.71 58992.82 88888.00 2012-11-19 10:53:07.373 324 13086.26 436.34 58853.07 88888.00 2012-11-19 10:53:08.373 324 13086.65 435.84 58786.56 88888.00 2012-11-19 10:53:09.373 324 13087.30 436.09 58804.90 88888.00 2012-11-19 10:53:10.373 324 13086.65 436.21 58242.60 88888.00 2012-11-19 10:53:11.373 324 13086.39 436.71 58364.01 88888.00 2012-11-19 10:53:12.373 324 13086.39 435.97 58615.51 88888.00 2012-11-19 10:53:13.373 324 13087.04 436.21 58796.96 88888.00 2012-11-19 10:53:14.373 324 13086.65 436.58 58153.23 88888.00 2012-11-19 10:53:15.373 324 13086.65 436.21 58877.16 88888.00 2012-11-19 10:53:16.373 324 13087.04 436.34 58513.18 88888.00 2012-11-19 10:53:17.373 324 13085.48 436.46 58555.23 88888.00 2012-11-19 10:53:18.373 324 13086.13 436.96 58151.52 88888.00 2012-11-19 10:53:19.373 324 13084.57 436.34 58255.68 88888.00 2012-11-19 10:53:20.373 324 13087.30 436.34 58557.19 88888.00 2012-11-19 10:53:21.373 324 13085.61 436.83 58639.36 88888.00 2012-11-19 10:53:22.373 324 13087.04 436.58 58646.32 88888.00 2012-11-19 10:53:23.373 324 13086.91 435.84 58593.14 88888.00 2012-11-19 10:53:24.373 324 13086.91 436.21 58743.40 88888.00 2012-11-19 10:53:25.373 324 13087.30 436.83 58828.13 88888.00 2012-11-19 10:53:26.373 324 13086.78 436.96 58835.96 88888.00 2012-11-19 10:53:27.373 324 13086.78 436.71 58800.14 88888.00 2012-11-19 10:53:28.373 324 13087.04 436.34 58813.95 88888.00 2012-11-19 10:53:29.373 324 13087.82 436.58 58764.19 88888.00 2012-11-19 10:53:30.373 324 13087.04 436.34 58689.61 88888.00 2012-11-19 10:53:31.373 324 13086.52 436.83 58671.88 88888.00 2012-11-19 10:53:32.373 324 13087.69 436.58 58712.71 88888.00 2012-11-19 10:53:33.373 324 13087.30 436.71 58787.30 88888.00 2012-11-19 10:53:34.373 324 13087.04 436.96 58775.19 88888.00 2012-11-19 10:53:35.373 324 13087.69 437.33 58750.62 88888.00 2012-11-19 10:53:36.373 324 13086.39 436.58 58700.00 88888.00 2012-11-19 10:53:37.373 324 13087.04 436.58 58786.93 88888.00 2012-11-19 10:53:38.373 324 13086.52 436.96 58779.11 88888.00 2012-11-19 10:53:39.373 324 13087.30 437.45 58543.74 88888.00 2012-11-19 10:53:40.373 324 13086.78 437.33 58716.38 88888.00 2012-11-19 10:53:41.373 324 13086.78 437.20 58279.77 88888.00 2012-11-19 10:53:42.373 324 13085.87 436.83 58594.97 88888.00 2012-11-19 10:53:43.373 324 13086.91 437.08 58620.40 88888.00 2012-11-19 10:53:44.373 324 13078.98 437.82 57459.12 88888.00 2012-11-19 10:53:45.373 324 13087.30 437.08 58873.50 88888.00 2012-11-19 10:53:46.373 324 13083.66 437.08 58092.09 88888.00 2012-11-19 10:53:47.373 324 13084.70 437.58 57990.86 88888.00 2012-11-19 10:53:48.373 324 13087.04 437.20 58839.02 88888.00 2012-11-19 10:53:49.373 324 13086.91 437.33 58796.22 88888.00 2012-11-19 10:53:50.372 324 13087.17 436.96 58496.43 88888.00 2012-11-19 10:53:51.372 324 13086.26 436.58 58520.27 88888.00 2012-11-19 10:53:52.372 324 13086.13 437.45 58249.45 88888.00 2012-11-19 10:53:53.372 324 13086.52 437.58 58502.30 88888.00 2012-11-19 10:53:54.372 324 13086.52 437.45 58489.95 88888.00 2012-11-19 10:53:55.372 324 13086.26 437.45 58568.20 88888.00 2012-11-19 10:53:56.372 324 13086.91 437.33 58602.19 88888.00 2012-11-19 10:53:57.372 324 13086.26 436.83 58760.64 88888.00 2012-11-19 10:53:58.372 324 13087.30 436.96 58743.89 88888.00 2012-11-19 10:53:59.372 324 13086.78 437.20 58740.22 88888.00 2012-11-19 10:54:00.372 324 13087.17 437.45 58714.43 88888.00 2012-11-19 10:54:01.372 324 13086.78 437.20 58730.81 88888.00 2012-11-19 10:54:02.372 324 13086.91 436.34 58732.03 88888.00 2012-11-19 10:54:03.372 324 13086.91 437.33 58746.21 88888.00 2012-11-19 10:54:04.372 324 13086.65 437.82 58632.14 88888.00 2012-11-19 10:54:05.372 324 13087.30 437.70 58689.12 88888.00 2012-11-19 10:54:06.372 324 13086.52 437.20 58787.18 88888.00 2012-11-19 10:54:07.372 324 13086.65 437.95 58756.85 88888.00 2012-11-19 10:54:08.372 324 13085.09 437.08 58237.83 88888.00 2012-11-19 10:54:09.372 324 13081.71 437.08 57721.14 88888.00 2012-11-19 10:54:10.372 324 13076.64 437.20 57134.87 88888.00 2012-11-19 10:54:11.372 324 13076.64 437.45 57216.67 88888.00 2012-11-19 10:54:12.372 324 13073.26 437.70 57224.74 88888.00 2012-11-19 10:54:13.372 324 13081.84 437.08 58324.52 88888.00 2012-11-19 10:54:14.372 324 13086.13 437.20 58796.34 88888.00 2012-11-19 10:54:15.372 324 13086.26 437.08 58638.13 88888.00 2012-11-19 10:54:16.372 324 13086.13 436.96 58440.80 88888.00 2012-11-19 10:54:17.372 324 13086.13 436.96 58810.28 88888.00 2012-11-19 10:54:18.372 324 13086.13 437.58 58823.24 88888.00 2012-11-19 10:54:19.372 324 13086.39 436.83 58871.05 88888.00 2012-11-19 10:54:20.372 324 13085.87 437.95 58868.36 88888.00 2012-11-19 10:54:21.372 324 13086.78 436.96 58854.42 88888.00 2012-11-19 10:54:22.372 324 13086.13 436.96 58822.02 88888.00 2012-11-19 10:54:23.372 324 13086.26 436.83 58708.43 88888.00 2012-11-19 10:54:24.372 324 13086.78 437.08 58833.39 88888.00 2012-11-19 10:54:25.372 324 13086.00 437.20 58813.09 88888.00 2012-11-19 10:54:26.372 324 13085.61 437.45 58802.58 88888.00 2012-11-19 10:54:27.372 324 13086.13 437.82 58810.41 88888.00 2012-11-19 10:54:28.372 324 13086.39 437.20 58791.70 88888.00 2012-11-19 10:54:29.372 324 13086.39 436.83 58577.86 88888.00 2012-11-19 10:54:30.372 324 13086.39 437.70 58431.62 88888.00 2012-11-19 10:54:31.372 324 13086.39 437.33 58500.83 88888.00 2012-11-19 10:54:32.372 324 13086.13 437.20 58502.79 88888.00 2012-11-19 10:54:33.372 324 13086.13 437.45 58522.35 88888.00 2012-11-19 10:54:34.372 324 13086.13 437.45 58501.20 88888.00 2012-11-19 10:54:35.372 324 13085.74 437.33 58521.98 88888.00 2012-11-19 10:54:36.372 324 13085.61 437.20 58558.17 88888.00 2012-11-19 10:54:37.372 324 13087.04 436.83 58766.39 88888.00 2012-11-19 10:54:38.372 324 13085.87 436.96 58791.21 88888.00 2012-11-19 10:54:39.372 324 13085.74 437.33 58788.03 88888.00 2012-11-19 10:54:40.372 324 13086.00 437.08 58780.08 88888.00 2012-11-19 10:54:41.372 324 13085.87 436.58 58771.77 88888.00 2012-11-19 10:54:42.372 324 13086.78 437.33 58475.40 88888.00 2012-11-19 10:54:43.372 324 13085.74 436.46 58443.85 88888.00 2012-11-19 10:54:44.372 324 13086.13 436.58 58411.82 88888.00 2012-11-19 10:54:45.372 324 13085.09 437.08 58511.10 88888.00 2012-11-19 10:54:46.372 324 13085.74 437.33 58699.88 88888.00 2012-11-19 10:54:47.372 324 13086.52 437.20 58730.08 88888.00 2012-11-19 10:54:48.372 324 13086.13 437.70 58711.12 88888.00 2012-11-19 10:54:49.372 324 13086.52 437.70 58314.13 88888.00 2012-11-19 10:54:50.372 324 13086.65 437.95 58404.24 88888.00 2012-11-19 10:54:51.372 324 13085.74 437.82 58358.88 88888.00 2012-11-19 10:54:52.372 324 13086.91 437.70 58473.07 88888.00 2012-11-19 10:54:53.372 324 13086.52 436.83 58811.14 88888.00 2012-11-19 10:54:54.372 324 13086.39 437.20 58370.49 88888.00 2012-11-19 10:54:55.372 324 13086.65 437.20 58506.82 88888.00 2012-11-19 10:54:56.372 324 13084.57 437.45 58198.71 88888.00 2012-11-19 10:54:57.372 324 13086.13 437.70 58248.59 88888.00 2012-11-19 10:54:58.372 324 13075.60 437.58 57112.13 88888.00 2012-11-19 10:54:59.372 324 13087.82 437.58 58879.00 88888.00 2012-11-19 10:55:00.372 324 13085.48 436.83 58867.87 88888.00 2012-11-19 10:55:01.372 324 13086.00 437.08 58698.16 88888.00 2012-11-19 10:55:02.372 324 13086.52 437.58 58751.96 88888.00 2012-11-19 10:55:03.372 324 13085.35 436.96 58861.88 88888.00 2012-11-19 10:55:04.372 324 13086.91 436.83 58836.32 88888.00 2012-11-19 10:55:05.372 324 13086.26 437.95 58762.60 88888.00 2012-11-19 10:55:06.372 324 13085.74 437.58 58775.07 88888.00 2012-11-19 10:55:07.372 324 13085.74 437.70 58856.87 88888.00 2012-11-19 10:55:08.372 324 13086.91 437.20 58829.36 88888.00 2012-11-19 10:55:09.372 324 13086.39 437.58 58800.99 88888.00 2012-11-19 10:55:10.372 324 13086.13 436.83 58767.73 88888.00 2012-11-19 10:55:11.372 324 13086.39 437.33 58687.16 88888.00 2012-11-19 10:55:12.372 324 13086.39 437.33 58798.67 88888.00 2012-11-19 10:55:13.372 324 13086.52 437.70 58790.96 88888.00 2012-11-19 10:55:14.372 324 13086.13 437.33 58756.85 88888.00 2012-11-19 10:55:15.372 324 13085.87 437.20 58722.62 88888.00 2012-11-19 10:55:16.372 324 13086.26 437.33 58626.88 88888.00 2012-11-19 10:55:17.372 324 13085.61 437.20 58696.57 88888.00 2012-11-19 10:55:18.372 324 13086.26 436.83 58806.00 88888.00 2012-11-19 10:55:19.372 324 13087.17 437.82 58754.90 88888.00 2012-11-19 10:55:20.372 324 13086.13 436.96 58765.04 88888.00 2012-11-19 10:55:21.372 324 13086.52 436.58 58437.37 88888.00 2012-11-19 10:55:22.372 324 13080.54 437.45 58462.07 88888.00 2012-11-19 10:55:23.372 324 13086.26 437.45 58667.23 88888.00 2012-11-19 10:55:24.372 324 13086.39 437.82 58704.40 88888.00 2012-11-19 10:55:25.372 324 13085.87 437.58 58220.11 88888.00 2012-11-19 10:55:26.372 324 13084.44 437.33 58349.71 88888.00 2012-11-19 10:55:27.372 324 13086.00 437.58 58656.11 88888.00 2012-11-19 10:55:28.372 324 13086.39 437.70 58677.01 88888.00 2012-11-19 10:55:29.372 324 13084.70 436.83 58142.34 88888.00 2012-11-19 10:55:30.372 324 13086.91 437.33 58696.21 88888.00 2012-11-19 10:55:31.372 324 13086.13 437.45 58621.62 88888.00 2012-11-19 10:55:32.372 324 13086.39 437.08 58757.22 88888.00 2012-11-19 10:55:33.372 324 13085.61 437.20 58465.62 88888.00 2012-11-19 10:55:34.372 324 13086.13 437.08 58814.93 88888.00 2012-11-19 10:55:35.372 324 13086.52 437.08 58784.73 88888.00 2012-11-19 10:55:36.372 324 13086.52 437.20 58792.31 88888.00 2012-11-19 10:55:37.372 324 13086.52 437.33 58800.26 88888.00 2012-11-19 10:55:38.372 324 13085.74 437.70 58786.20 88888.00 2012-11-19 10:55:39.372 324 13085.48 437.20 58772.14 88888.00 2012-11-19 10:55:40.372 324 13086.13 437.58 58777.27 88888.00 2012-11-19 10:55:41.372 324 13086.00 437.20 58755.88 88888.00 2012-11-19 10:55:42.372 324 13086.13 437.20 58740.35 88888.00 2012-11-19 10:55:43.372 324 13086.39 436.83 58744.50 88888.00 2012-11-19 10:55:44.372 324 13086.13 437.08 58699.88 88888.00 2012-11-19 10:55:45.372 324 13086.13 437.33 58636.05 88888.00 2012-11-19 10:55:46.372 324 13085.61 437.82 58633.73 88888.00 2012-11-19 10:55:47.372 324 13086.00 437.20 58609.52 88888.00 2012-11-19 10:55:48.372 324 13086.65 436.96 58615.88 88888.00 2012-11-19 10:55:49.372 324 13086.78 437.20 58630.31 88888.00 2012-11-19 10:55:50.372 324 13086.00 436.96 58582.01 88888.00 2012-11-19 10:55:51.372 324 13085.87 437.08 58603.41 88888.00 2012-11-19 10:55:52.372 324 13086.65 437.08 58576.88 88888.00 2012-11-19 10:55:53.372 324 13085.74 436.34 58533.96 88888.00 2012-11-19 10:55:54.372 324 13085.48 437.20 58507.92 88888.00 2012-11-19 10:55:55.372 324 13086.26 437.08 58490.80 88888.00 2012-11-19 10:55:56.372 324 13086.13 436.83 58510.00 88888.00 2012-11-19 10:55:57.372 324 13086.13 437.45 58437.98 88888.00 2012-11-19 10:55:58.372 324 13086.26 436.34 58613.07 88888.00 2012-11-19 10:55:59.372 324 13085.87 437.08 58637.52 88888.00 2012-11-19 10:56:00.372 324 13085.61 436.58 58640.70 88888.00 2012-11-19 10:56:01.372 324 13086.00 437.20 58402.04 88888.00 2012-11-19 10:56:02.372 324 13086.65 436.83 58380.27 88888.00 2012-11-19 10:56:03.372 324 13086.52 437.33 58638.74 88888.00 2012-11-19 10:56:04.372 324 13085.74 437.08 58588.49 88888.00 2012-11-19 10:56:05.372 324 13085.87 437.33 58715.89 88888.00 2012-11-19 10:56:06.372 324 13085.74 436.83 58209.96 88888.00 2012-11-19 10:56:07.372 324 13086.39 436.83 58480.53 88888.00 2012-11-19 10:56:08.372 324 13085.61 437.33 58319.26 88888.00 2012-11-19 10:56:09.372 324 13086.13 437.33 58370.98 88888.00 2012-11-19 10:56:10.372 324 13085.22 437.20 58258.01 88888.00 2012-11-19 10:56:11.372 324 13086.26 437.20 58342.49 88888.00 2012-11-19 10:56:12.372 324 13085.74 437.20 58617.23 88888.00 2012-11-19 10:56:13.372 324 13085.87 437.33 58638.87 88888.00 2012-11-19 10:56:14.372 324 13086.00 436.71 58636.42 88888.00 2012-11-19 10:56:15.372 324 13086.26 437.08 58672.37 88888.00 2012-11-19 10:56:16.372 324 13086.91 437.33 58631.41 88888.00 2012-11-19 10:56:17.372 324 13086.52 436.83 58634.83 88888.00 2012-11-19 10:56:18.372 324 13086.52 436.96 58625.42 88888.00 2012-11-19 10:56:19.372 324 13082.62 437.70 57742.90 88888.00 2012-11-19 10:56:20.372 324 13081.32 437.33 57946.35 88888.00 2012-11-19 10:56:21.372 324 13085.74 436.09 58673.47 88888.00 2012-11-19 10:56:22.372 324 13086.13 436.83 58747.68 88888.00 2012-11-19 10:56:23.372 324 13084.96 436.96 57958.58 88888.00 2012-11-19 10:56:24.372 324 13082.88 436.71 58029.12 88888.00 2012-11-19 10:56:25.372 324 13083.27 437.70 57953.44 88888.00 2012-11-19 10:56:26.372 324 13081.84 437.20 58021.18 88888.00 2012-11-19 10:56:27.372 324 13085.35 436.71 58436.76 88888.00 2012-11-19 10:56:28.372 324 13084.83 436.83 58535.06 88888.00 2012-11-19 10:56:29.372 324 13086.00 437.58 58724.33 88888.00 2012-11-19 10:56:30.372 324 13086.65 436.83 58713.94 88888.00 2012-11-19 10:56:31.372 324 13086.78 436.83 58688.38 88888.00 2012-11-19 10:56:32.372 324 13086.26 437.08 58721.88 88888.00 2012-11-19 10:56:33.372 324 13085.87 436.83 58700.73 88888.00 2012-11-19 10:56:34.372 324 13085.87 436.71 58698.53 88888.00 2012-11-19 10:56:36.372 324 13085.61 436.21 58683.86 88888.00 2012-11-19 10:56:37.372 324 13086.00 437.08 58702.93 88888.00 2012-11-19 10:56:38.372 324 13086.52 436.58 58695.23 88888.00 2012-11-19 10:56:39.372 324 13085.87 436.83 58696.09 88888.00 2012-11-19 10:56:40.372 324 13086.52 436.71 58668.33 88888.00 2012-11-19 10:56:41.372 324 13086.91 437.08 58685.45 88888.00 2012-11-19 10:56:42.372 324 13086.39 435.97 58618.45 88888.00 2012-11-19 10:56:43.372 324 13086.52 437.08 58634.10 88888.00 2012-11-19 10:56:44.372 324 13086.65 436.46 58611.23 88888.00 2012-11-19 10:56:45.372 324 13086.39 435.84 58570.89 88888.00 2012-11-19 10:56:46.372 324 13084.70 436.21 58242.85 88888.00 2012-11-19 10:56:47.372 324 13085.22 436.46 58158.24 88888.00 2012-11-19 10:56:48.372 324 13084.44 436.09 58218.64 88888.00 2012-11-19 10:56:49.372 324 13083.27 436.21 58038.79 88888.00 2012-11-19 10:56:50.372 324 13085.22 436.83 58152.74 88888.00 2012-11-19 10:56:51.372 324 13084.57 435.84 58420.38 88888.00 2012-11-19 10:56:52.372 324 13083.27 436.58 58068.25 88888.00 2012-11-19 10:56:53.372 324 13086.00 435.84 58699.88 88888.00 2012-11-19 10:56:54.372 324 13086.52 436.46 58672.61 88888.00 2012-11-19 10:56:55.372 324 13086.00 436.09 58656.23 88888.00 2012-11-19 10:56:56.372 324 13085.74 436.09 58663.44 88888.00 2012-11-19 10:56:57.372 324 13086.13 436.34 58705.75 88888.00 2012-11-19 10:56:58.372 324 13086.39 435.84 58696.70 88888.00 2012-11-19 10:56:59.372 324 13086.00 436.46 58694.13 88888.00 2012-11-19 10:57:00.372 324 13087.04 436.21 58649.62 88888.00 2012-11-19 10:57:01.372 324 13086.00 434.97 58667.72 88888.00 2012-11-19 10:57:02.372 324 13086.39 436.34 58617.23 88888.00 2012-11-19 10:57:03.372 324 13086.52 436.21 58568.07 88888.00 2012-11-19 10:57:04.372 324 13086.52 435.84 58555.36 88888.00 2012-11-19 10:57:05.372 324 13086.52 435.59 58561.47 88888.00 2012-11-19 10:57:06.372 324 13085.87 436.58 58664.66 88888.00 2012-11-19 10:57:07.372 324 13086.26 436.21 58649.50 88888.00 2012-11-19 10:57:08.372 324 13086.52 435.97 58577.24 88888.00 2012-11-19 10:57:09.372 324 13086.00 435.97 58659.65 88888.00 2012-11-19 10:57:10.372 324 13087.56 436.09 58622.61 88888.00 2012-11-19 10:57:11.372 324 13086.52 435.72 58640.82 88888.00 2012-11-19 10:57:12.372 324 13086.91 436.21 58649.14 88888.00 2012-11-19 10:57:13.372 324 13086.91 436.58 58670.04 88888.00 2012-11-19 10:57:14.372 324 13086.13 435.59 58649.02 88888.00 2012-11-19 10:57:15.372 324 13086.26 435.72 58235.14 88888.00 2012-11-19 10:57:16.372 324 13086.13 436.09 58286.86 88888.00 2012-11-19 10:57:17.372 324 13085.35 435.84 58292.24 88888.00 2012-11-19 10:57:18.372 324 13087.04 435.59 58638.50 88888.00 2012-11-19 10:57:19.372 324 13086.52 435.47 58643.51 88888.00 2012-11-19 10:57:20.372 324 13086.00 436.09 58638.87 88888.00 2012-11-19 10:57:21.372 324 13085.35 435.72 58577.12 88888.00 2012-11-19 10:57:22.372 324 13086.39 435.35 58591.30 88888.00 2012-11-19 10:57:23.372 324 13086.39 435.59 58583.97 88888.00 2012-11-19 10:57:24.372 324 13086.65 434.85 58648.65 88888.00 2012-11-19 10:57:25.372 324 13086.78 435.59 58630.31 88888.00 2012-11-19 10:57:26.372 324 13086.26 435.47 58491.90 88888.00 2012-11-19 10:57:27.372 324 13086.39 435.97 58568.20 88888.00 2012-11-19 10:57:28.372 324 13085.48 434.97 58376.73 88888.00 2012-11-19 10:57:29.372 324 13082.88 435.10 58045.75 88888.00 2012-11-19 10:57:30.372 324 13085.22 435.84 58325.38 88888.00 2012-11-19 10:57:31.372 324 13085.22 434.97 58359.98 88888.00 2012-11-19 10:57:32.372 324 13086.00 435.35 58337.11 88888.00 2012-11-19 10:57:33.372 324 13083.92 435.10 58180.25 88888.00 2012-11-19 10:57:34.372 324 13086.78 434.97 58693.76 88888.00 2012-11-19 10:57:35.372 324 13086.65 435.35 58728.24 88888.00 2012-11-19 10:57:36.372 324 13086.13 435.72 58743.77 88888.00 2012-11-19 10:57:37.372 324 13086.65 435.84 58723.72 88888.00 2012-11-19 10:57:38.372 324 13086.78 434.85 58717.61 88888.00 2012-11-19 10:57:39.372 324 13086.91 434.60 58696.33 88888.00 2012-11-19 10:57:40.372 324 13086.52 435.22 58683.98 88888.00 2012-11-19 10:57:41.372 324 13086.00 434.85 58677.75 88888.00 2012-11-19 10:57:42.372 324 13087.04 434.48 58700.24 88888.00 2012-11-19 10:57:43.372 324 13086.52 434.97 58705.26 88888.00 2012-11-19 10:57:44.372 324 13086.13 434.73 58706.36 88888.00 2012-11-19 10:57:45.372 324 13085.87 435.47 58739.73 88888.00 2012-11-19 10:57:46.372 324 13086.00 434.73 58719.68 88888.00 2012-11-19 10:57:47.372 324 13085.61 434.60 58722.01 88888.00 2012-11-19 10:57:48.372 324 13085.74 435.22 58649.26 88888.00 2012-11-19 10:57:49.372 324 13085.61 435.35 58630.80 88888.00 2012-11-19 10:57:50.372 324 13085.74 434.48 58645.84 88888.00 2012-11-19 10:57:51.372 324 13085.22 435.84 58661.00 88888.00 2012-11-19 10:57:52.372 324 13085.61 434.48 58684.96 88888.00 2012-11-19 10:57:53.372 324 13086.39 434.73 58640.82 88888.00 2012-11-19 10:57:54.372 324 13086.00 435.10 58659.04 88888.00 2012-11-19 10:57:55.372 324 13086.13 434.60 58635.07 88888.00 2012-11-19 10:57:56.372 324 13086.00 435.10 58667.96 88888.00 2012-11-19 10:57:57.372 324 13085.48 434.97 58577.00 88888.00 2012-11-19 10:57:58.372 324 13085.35 434.23 58603.41 88888.00 2012-11-19 10:57:59.372 324 13084.57 434.73 58371.71 88888.00 2012-11-19 10:58:00.372 324 13085.48 434.73 58638.74 88888.00 2012-11-19 10:58:01.372 324 13085.87 435.10 58491.66 88888.00 2012-11-19 10:58:02.372 324 13085.87 434.48 58420.50 88888.00 2012-11-19 10:58:03.372 324 13085.48 435.10 58417.07 88888.00 2012-11-19 10:58:04.372 324 13083.66 434.60 57855.63 88888.00 2012-11-19 10:58:05.372 324 13084.57 434.85 58185.26 88888.00 2012-11-19 10:58:06.372 324 13085.48 434.97 58378.68 88888.00 2012-11-19 10:58:07.372 324 13085.09 435.10 58305.08 88888.00 2012-11-19 10:58:08.372 324 13085.48 433.98 58628.11 88888.00 2012-11-19 10:58:09.372 324 13085.48 434.97 58289.68 88888.00 2012-11-19 10:58:10.372 324 13083.92 434.36 58379.91 88888.00 2012-11-19 10:58:11.372 324 13084.96 434.73 58562.21 88888.00 2012-11-19 10:58:12.372 324 13085.48 434.48 58424.29 88888.00 2012-11-19 10:58:13.372 324 13084.44 434.85 58392.38 88888.00 2012-11-19 10:58:14.372 324 13084.70 434.73 58388.46 88888.00 2012-11-19 10:58:15.372 324 13082.23 435.22 58101.51 88888.00 2012-11-19 10:58:16.372 324 13085.61 434.85 58499.24 88888.00 2012-11-19 10:58:17.372 324 13084.70 434.60 58446.05 88888.00 2012-11-19 10:58:18.372 324 13085.09 434.85 58570.27 88888.00 2012-11-19 10:58:19.372 324 13084.05 434.48 58282.83 88888.00 2012-11-19 10:58:20.372 324 13085.35 434.85 58409.50 88888.00 2012-11-19 10:58:21.372 324 13085.09 434.48 58604.63 88888.00 2012-11-19 10:58:22.372 324 13085.48 433.98 58780.21 88888.00 2012-11-19 10:58:23.372 324 13084.70 434.48 58781.18 88888.00 2012-11-19 10:58:24.372 324 13085.09 434.36 58719.32 88888.00 2012-11-19 10:58:25.372 324 13085.35 434.48 58759.30 88888.00 2012-11-19 10:58:26.372 324 13085.48 434.48 58712.59 88888.00 2012-11-19 10:58:27.372 324 13085.48 433.98 58775.44 88888.00 2012-11-19 10:58:28.372 324 13085.22 434.23 58722.62 88888.00 2012-11-19 10:58:29.372 324 13085.48 433.86 58661.24 88888.00 2012-11-19 10:58:30.372 324 13086.00 434.11 58699.02 88888.00 2012-11-19 10:58:31.372 324 13085.22 434.11 58657.57 88888.00 2012-11-19 10:58:32.372 324 13085.74 434.48 58599.98 88888.00 2012-11-19 10:58:33.372 324 13085.22 434.11 58588.37 88888.00 2012-11-19 10:58:34.372 324 13085.35 434.23 58537.02 88888.00 2012-11-19 10:58:35.372 324 13085.35 435.35 58548.63 88888.00 2012-11-19 10:58:36.372 324 13084.96 434.36 58699.88 88888.00 2012-11-19 10:58:37.372 324 13085.22 434.48 58622.12 88888.00 2012-11-19 10:58:38.372 324 13084.96 434.36 58695.35 88888.00 2012-11-19 10:58:39.372 324 13085.22 434.11 58626.15 88888.00 2012-11-19 10:58:40.372 324 13085.22 434.23 58431.99 88888.00 2012-11-19 10:58:41.372 324 13085.22 434.36 58745.61 88888.00 2012-11-19 10:58:42.372 324 13084.96 433.61 58469.65 88888.00 2012-11-19 10:58:43.372 324 13084.83 434.11 58686.18 88888.00 2012-11-19 10:58:44.372 324 13085.35 433.49 58680.31 88888.00 2012-11-19 10:58:45.372 324 13085.35 433.86 58670.53 88888.00 2012-11-19 10:58:46.372 324 13084.70 434.11 58673.10 88888.00 2012-11-19 10:58:47.372 324 13085.22 433.49 58629.94 88888.00 2012-11-19 10:58:48.372 324 13085.09 434.48 58632.14 88888.00 2012-11-19 10:58:49.372 324 13084.70 434.48 58653.66 88888.00 2012-11-19 10:58:50.372 324 13084.96 433.98 58678.60 88888.00 2012-11-19 10:58:51.372 324 13084.18 434.11 58597.91 88888.00 2012-11-19 10:58:52.372 324 13085.35 433.74 58669.07 88888.00 2012-11-19 10:58:53.372 324 13085.35 434.73 58410.47 88888.00 2012-11-19 10:58:54.372 324 13084.57 434.11 58411.21 88888.00 2012-11-19 10:58:55.372 324 13084.70 433.74 58434.07 88888.00 2012-11-19 10:58:56.372 324 13084.57 434.11 58629.82 88888.00 2012-11-19 10:58:57.372 324 13083.92 434.23 58485.54 88888.00 2012-11-19 10:58:58.372 324 13084.70 434.23 58320.00 88888.00 2012-11-19 10:58:59.372 324 13084.70 433.86 58421.36 88888.00 2012-11-19 10:59:00.372 324 13085.35 434.11 58619.91 88888.00 2012-11-19 10:59:01.372 324 13084.44 434.11 58734.84 88888.00 2012-11-19 10:59:02.372 324 13084.96 433.98 58672.37 88888.00 2012-11-19 10:59:03.372 324 13084.44 434.11 58488.36 88888.00 2012-11-19 10:59:04.372 324 13084.18 433.98 58499.24 88888.00 2012-11-19 10:59:05.372 324 13083.66 434.23 58582.99 88888.00 2012-11-19 10:59:06.372 324 13084.96 433.61 58577.98 88888.00 2012-11-19 10:59:07.372 324 13084.57 433.24 58610.99 88888.00 2012-11-19 10:59:08.372 324 13084.70 433.49 58499.73 88888.00 2012-11-19 10:59:09.372 324 13084.18 433.49 58418.18 88888.00 2012-11-19 10:59:10.372 324 13083.53 433.49 58278.18 88888.00 2012-11-19 10:59:11.372 324 13083.66 433.86 58493.74 88888.00 2012-11-19 10:59:12.372 324 13084.31 433.74 58714.91 88888.00 2012-11-19 10:59:13.372 324 13084.44 434.11 58672.49 88888.00 2012-11-19 10:59:14.372 324 13084.57 433.24 58583.85 88888.00 2012-11-19 10:59:15.372 324 13084.96 433.86 58617.23 88888.00 2012-11-19 10:59:16.372 324 13084.70 433.49 58625.54 88888.00 2012-11-19 10:59:17.372 324 13084.83 433.12 58593.87 88888.00 2012-11-19 10:59:18.372 324 13085.09 433.61 58602.80 88888.00 2012-11-19 10:59:19.372 324 13084.57 432.99 58569.79 88888.00 2012-11-19 10:59:20.372 324 13084.31 433.49 58666.38 88888.00 2012-11-19 10:59:21.372 324 13083.40 433.61 58471.97 88888.00 2012-11-19 10:59:22.372 324 13084.05 433.61 58552.43 88888.00 2012-11-19 10:59:23.372 324 13084.31 433.24 58650.24 88888.00 2012-11-19 10:59:24.372 324 13083.92 432.87 58704.28 88888.00 2012-11-19 10:59:25.372 324 13084.70 432.99 58601.45 88888.00 2012-11-19 10:59:26.372 324 13084.57 433.24 58616.25 88888.00 2012-11-19 10:59:27.372 324 13084.57 433.86 58621.26 88888.00 2012-11-19 10:59:28.372 324 13084.31 433.12 58592.41 88888.00 2012-11-19 10:59:29.372 324 13083.92 433.49 58542.77 88888.00 2012-11-19 10:59:30.372 324 13084.44 433.12 58612.21 88888.00 2012-11-19 10:59:31.372 324 13083.92 432.99 58269.75 88888.00 2012-11-19 10:59:32.372 324 13084.70 433.12 58693.64 88888.00 2012-11-19 10:59:33.372 324 13084.31 432.37 58521.86 88888.00 2012-11-19 10:59:34.372 324 13084.96 433.36 58439.21 88888.00 2012-11-19 10:59:35.372 324 13083.92 433.24 58435.66 88888.00 2012-11-19 10:59:36.372 324 13083.66 432.75 58650.48 88888.00 2012-11-19 10:59:37.372 324 13083.66 432.99 58648.52 88888.00 2012-11-19 10:59:38.372 324 13083.92 433.12 58653.78 88888.00 2012-11-19 10:59:39.372 324 13083.40 432.99 58685.82 88888.00 2012-11-19 10:59:40.372 324 13085.09 432.99 58705.87 88888.00 2012-11-19 10:59:41.372 324 13084.05 432.25 58711.61 88888.00 2012-11-19 10:59:42.372 324 13083.79 433.49 58432.11 88888.00 2012-11-19 10:59:43.372 324 13084.18 432.37 58705.99 88888.00 2012-11-19 10:59:44.372 324 13083.92 432.50 58689.61 88888.00 2012-11-19 10:59:45.372 324 13084.57 433.24 58690.71 88888.00 2012-11-19 10:59:46.372 324 13084.31 432.87 58681.29 88888.00 2012-11-19 10:59:47.372 324 13084.96 432.50 58704.64 88888.00 2012-11-19 10:59:48.372 324 13084.57 433.36 58676.52 88888.00 2012-11-19 10:59:49.372 324 13084.44 432.62 58703.42 88888.00 2012-11-19 10:59:50.372 324 13084.05 432.62 58675.67 88888.00 2012-11-19 10:59:51.372 324 13083.79 432.62 58685.33 88888.00 2012-11-19 10:59:52.372 324 13084.31 432.50 58697.31 88888.00 2012-11-19 10:59:53.372 324 13084.70 432.50 58667.48 88888.00 2012-11-19 10:59:54.372 324 13084.18 432.99 58646.81 88888.00 2012-11-19 10:59:55.372 324 13084.18 432.37 58622.48 88888.00 2012-11-19 10:59:56.372 324 13085.22 432.50 58642.54 88888.00 2012-11-19 10:59:57.372 324 13084.31 432.00 58661.00 88888.00 2012-11-19 10:59:58.372 324 13084.31 432.37 58623.71 88888.00 2012-11-19 10:59:59.372 324 13085.09 432.50 58610.99 88888.00 2012-11-19 11:00:00.372 324 13083.92 432.25 58603.04 88888.00 2012-11-19 11:00:01.372 324 13084.83 431.75 58611.23 88888.00 2012-11-19 11:00:02.372 324 13084.18 432.13 58658.43 88888.00 2012-11-19 11:00:03.372 324 13084.70 432.13 58630.43 88888.00 2012-11-19 11:00:04.372 324 13084.44 433.12 58635.07 88888.00 2012-11-19 11:00:05.372 324 13084.31 432.37 58620.53 88888.00 2012-11-19 11:00:06.372 324 13084.31 432.37 58689.12 88888.00 2012-11-19 11:00:07.372 324 13084.18 432.37 58597.91 88888.00 2012-11-19 11:00:08.372 324 13084.05 432.13 58639.72 88888.00 2012-11-19 11:00:09.372 324 13083.92 432.87 58625.42 88888.00 2012-11-19 11:00:10.372 324 13084.18 431.63 58598.89 88888.00 2012-11-19 11:00:11.372 324 13084.96 432.25 58605.98 88888.00 2012-11-19 11:00:12.372 324 13084.18 432.50 58605.24 88888.00 2012-11-19 11:00:13.372 324 13084.31 432.25 58632.63 88888.00 2012-11-19 11:00:14.372 324 13082.75 432.13 57935.23 88888.00 2012-11-19 11:00:15.372 324 13083.92 431.75 58326.96 88888.00 2012-11-19 11:00:16.372 324 13083.14 432.00 58487.99 88888.00 2012-11-19 11:00:17.372 324 13083.40 431.51 58381.62 88888.00 2012-11-19 11:00:18.372 324 13083.40 432.25 58470.51 88888.00 2012-11-19 11:00:19.372 324 13084.44 432.00 58596.44 88888.00 2012-11-19 11:00:20.372 324 13084.18 432.37 58643.51 88888.00 2012-11-19 11:00:21.372 324 13083.92 431.75 58618.08 88888.00 2012-11-19 11:00:22.372 324 13084.44 432.25 58692.66 88888.00 2012-11-19 11:00:23.372 324 13084.31 431.51 58542.15 88888.00 2012-11-19 11:00:24.372 324 13084.31 432.37 58541.18 88888.00 2012-11-19 11:00:25.372 324 13084.05 431.63 58590.57 88888.00 2012-11-19 11:00:26.372 324 13083.92 431.63 58580.79 88888.00 2012-11-19 11:00:27.372 324 13084.31 431.75 58621.26 88888.00 2012-11-19 11:00:28.372 324 13083.79 432.13 58603.90 88888.00 2012-11-19 11:00:29.372 324 13083.66 432.62 58518.07 88888.00 2012-11-19 11:00:30.372 324 13083.79 431.01 58574.92 88888.00 2012-11-19 11:00:31.372 324 13083.92 431.75 58655.74 88888.00 2012-11-19 11:00:32.372 324 13083.92 431.88 58427.96 88888.00 2012-11-19 11:00:33.372 324 13083.27 431.63 58457.67 88888.00 2012-11-19 11:00:34.372 324 13083.40 431.88 58519.54 88888.00 2012-11-19 11:00:35.372 324 13083.27 431.63 58587.02 88888.00 2012-11-19 11:00:36.372 324 13083.92 431.38 58748.17 88888.00 2012-11-19 11:00:37.372 324 13084.05 431.38 58787.54 88888.00 2012-11-19 11:00:38.372 324 13083.53 430.76 58800.14 88888.00 2012-11-19 11:00:39.372 324 13083.53 431.01 58793.78 88888.00 2012-11-19 11:00:40.372 324 13083.40 430.89 58792.19 88888.00 2012-11-19 11:00:41.372 324 13083.53 431.14 58734.23 88888.00 2012-11-19 11:00:42.372 324 13084.05 431.14 58728.49 88888.00 2012-11-19 11:00:43.372 324 13083.66 430.89 58719.07 88888.00 2012-11-19 11:00:44.372 324 13084.18 431.51 58743.16 88888.00 2012-11-19 11:00:45.372 324 13083.79 431.63 58724.33 88888.00 2012-11-19 11:00:46.372 324 13083.92 431.14 58745.61 88888.00 2012-11-19 11:00:47.372 324 13083.66 431.01 58750.13 88888.00 2012-11-19 11:00:48.372 324 13083.92 431.26 58754.77 88888.00 2012-11-19 11:00:49.372 324 13083.40 431.01 58766.63 88888.00 2012-11-19 11:00:50.372 324 13083.53 431.26 58761.99 88888.00 2012-11-19 11:00:51.372 324 13083.66 432.13 58738.39 88888.00 2012-11-19 11:00:52.372 324 13083.92 431.38 58721.03 88888.00 2012-11-19 11:00:53.372 324 13083.79 431.63 58721.76 88888.00 2012-11-19 11:00:54.372 324 13083.40 431.01 58743.28 88888.00 2012-11-19 11:00:55.372 324 13084.18 431.38 58735.46 88888.00 2012-11-19 11:00:56.372 324 13084.44 431.14 58731.79 88888.00 2012-11-19 11:00:57.372 324 13084.05 431.51 58745.48 88888.00 2012-11-19 11:00:58.372 324 13084.18 430.52 58728.36 88888.00 2012-11-19 11:00:59.372 324 13083.92 430.76 58726.16 88888.00 2012-11-19 11:01:00.372 324 13084.31 431.26 58730.81 88888.00 2012-11-19 11:01:01.372 324 13083.01 431.01 58723.35 88888.00 2012-11-19 11:01:02.372 324 13084.18 431.14 58729.10 88888.00 2012-11-19 11:01:03.372 324 13083.14 431.01 58744.26 88888.00 2012-11-19 11:01:04.372 324 13084.44 430.89 58741.32 88888.00 2012-11-19 11:01:05.372 324 13083.53 431.38 58736.68 88888.00 2012-11-19 11:01:06.372 324 13083.66 431.14 58730.81 88888.00 2012-11-19 11:01:07.372 324 13083.79 431.14 58733.13 88888.00 2012-11-19 11:01:08.372 324 13084.57 431.01 58737.05 88888.00 2012-11-19 11:01:09.372 324 13084.18 431.26 58728.98 88888.00 2012-11-19 11:01:10.372 324 13083.40 430.64 58725.92 88888.00 2012-11-19 11:01:11.372 324 13083.92 431.63 58720.66 88888.00 2012-11-19 11:01:12.372 324 13083.79 431.01 58699.39 88888.00 2012-11-19 11:01:13.372 324 13084.31 431.14 58648.40 88888.00 2012-11-19 11:01:14.372 324 13084.57 431.26 58649.75 88888.00 2012-11-19 11:01:15.372 324 13084.70 430.89 58625.54 88888.00 2012-11-19 11:01:16.372 324 13084.05 430.76 58623.83 88888.00 2012-11-19 11:01:17.372 324 13084.96 430.76 58652.68 88888.00 2012-11-19 11:01:18.372 324 13085.22 431.38 58633.85 88888.00 2012-11-19 11:01:19.372 324 13084.57 431.14 58428.93 88888.00 2012-11-19 11:01:20.372 324 13084.96 430.76 58393.36 88888.00 2012-11-19 11:01:21.372 324 13084.31 431.14 58701.10 88888.00 2012-11-19 11:01:22.372 324 13085.09 430.64 58675.67 88888.00 2012-11-19 11:01:23.372 324 13084.83 430.76 58670.53 88888.00 2012-11-19 11:01:24.372 324 13085.22 431.26 58666.86 88888.00 2012-11-19 11:01:25.372 324 13084.05 430.89 58668.21 88888.00 2012-11-19 11:01:26.372 324 13084.18 430.52 58662.22 88888.00 2012-11-19 11:01:27.372 324 13084.70 430.52 58665.77 88888.00 2012-11-19 11:01:28.372 324 13084.83 431.14 58678.97 88888.00 2012-11-19 11:01:29.372 324 13084.31 431.01 58676.64 88888.00 2012-11-19 11:01:30.372 324 13084.31 431.51 58681.78 88888.00 2012-11-19 11:01:31.372 324 13085.09 431.26 58685.82 88888.00 2012-11-19 11:01:32.372 324 13085.09 430.64 58681.66 88888.00 2012-11-19 11:01:33.372 324 13084.83 431.63 58756.85 88888.00 2012-11-19 11:01:34.372 324 13083.27 431.26 58741.69 88888.00 2012-11-19 11:01:35.372 324 13084.57 431.38 58753.68 88888.00 2012-11-19 11:01:36.372 324 13084.44 430.89 58743.28 88888.00 2012-11-19 11:01:37.372 324 13084.57 431.14 58738.64 88888.00 2012-11-19 11:01:38.372 324 13084.31 431.01 58793.53 88888.00 2012-11-19 11:01:39.372 324 13084.18 430.14 58813.71 88888.00 2012-11-19 11:01:40.372 324 13084.18 430.76 58800.26 88888.00 2012-11-19 11:01:41.372 324 13084.44 430.27 58801.72 88888.00 2012-11-19 11:01:42.372 324 13084.05 430.89 58793.78 88888.00 2012-11-19 11:01:43.372 324 13084.70 430.89 58786.44 88888.00 2012-11-19 11:01:44.372 324 13084.57 430.27 58824.71 88888.00 2012-11-19 11:01:45.372 324 13085.09 430.89 58802.70 88888.00 2012-11-19 11:01:46.372 324 13084.18 430.89 58766.76 88888.00 2012-11-19 11:01:47.372 324 13084.57 430.89 58754.29 88888.00 2012-11-19 11:01:48.372 324 13083.92 431.14 58733.01 88888.00 2012-11-19 11:01:49.372 324 13084.83 431.14 58736.31 88888.00 2012-11-19 11:01:50.372 324 13085.09 430.76 58751.47 88888.00 2012-11-19 11:01:51.372 324 13084.96 430.14 58755.51 88888.00 2012-11-19 11:01:52.372 324 13084.96 430.39 58747.20 88888.00 2012-11-19 11:01:53.372 324 13084.96 430.14 58738.27 88888.00 2012-11-19 11:01:54.372 324 13084.83 430.02 58750.13 88888.00 2012-11-19 11:01:55.372 324 13084.05 430.14 58746.70 88888.00 2012-11-19 11:01:56.372 324 13084.83 431.14 58745.11 88888.00 2012-11-19 11:01:57.372 324 13084.70 430.14 58739.73 88888.00 2012-11-19 11:01:58.372 324 13084.70 430.39 58741.57 88888.00 2012-11-19 11:01:59.372 324 13084.31 430.64 58762.36 88888.00 2012-11-19 11:02:00.372 324 13084.57 430.27 58751.11 88888.00 2012-11-19 11:02:01.372 324 13084.70 430.14 58734.36 88888.00 2012-11-19 11:02:02.372 324 13085.22 429.65 58729.59 88888.00 2012-11-19 11:02:03.372 324 13085.09 429.77 58742.06 88888.00 2012-11-19 11:02:04.372 324 13084.31 429.90 58758.32 88888.00 2012-11-19 11:02:05.372 324 13084.83 429.90 58759.54 88888.00 2012-11-19 11:02:06.372 324 13084.70 430.27 58763.58 88888.00 2012-11-19 11:02:07.372 324 13084.70 430.14 58764.55 88888.00 2012-11-19 11:02:08.372 324 13084.83 430.02 58757.22 88888.00 2012-11-19 11:02:09.372 324 13084.31 429.77 58766.51 88888.00 2012-11-19 11:02:10.372 324 13084.31 429.28 58757.22 88888.00 2012-11-19 11:02:11.372 324 13083.92 429.65 58751.35 88888.00 2012-11-19 11:02:12.372 324 13084.70 430.02 58770.30 88888.00 2012-11-19 11:02:13.372 324 13084.70 429.90 58767.00 88888.00 2012-11-19 11:02:14.372 324 13084.70 429.40 58765.78 88888.00 2012-11-19 11:02:15.372 324 13084.44 429.90 58769.32 88888.00 2012-11-19 11:02:16.372 324 13084.83 429.77 58765.29 88888.00 2012-11-19 11:02:17.372 324 13084.31 429.15 58755.63 88888.00 2012-11-19 11:02:18.372 324 13083.79 429.52 58745.85 88888.00 2012-11-19 11:02:19.372 324 13085.22 430.27 58424.78 88888.00 2012-11-19 11:02:20.372 324 13084.44 430.14 58781.43 88888.00 2012-11-19 11:02:21.372 324 13083.92 429.90 58790.96 88888.00 2012-11-19 11:02:22.372 324 13084.18 429.52 58789.99 88888.00 2012-11-19 11:02:23.372 324 13084.18 429.40 58782.89 88888.00 2012-11-19 11:02:24.372 324 13084.05 429.52 58770.43 88888.00 2012-11-19 11:02:25.372 324 13084.83 429.90 58760.52 88888.00 2012-11-19 11:02:26.372 324 13083.66 430.02 58746.21 88888.00 2012-11-19 11:02:27.372 324 13084.83 429.65 58765.54 88888.00 2012-11-19 11:02:28.372 324 13084.70 429.40 58793.53 88888.00 2012-11-19 11:02:29.372 324 13084.44 429.15 58764.55 88888.00 2012-11-19 11:02:30.372 324 13085.22 429.52 58772.26 88888.00 2012-11-19 11:02:31.372 324 13085.61 429.77 58784.73 88888.00 2012-11-19 11:02:32.372 324 13084.96 429.40 58769.69 88888.00 2012-11-19 11:02:33.372 324 13084.31 429.28 58778.98 88888.00 2012-11-19 11:02:34.372 324 13085.48 429.15 58770.55 88888.00 2012-11-19 11:02:35.372 324 13085.09 429.28 58785.22 88888.00 2012-11-19 11:02:36.372 324 13084.44 429.28 58767.00 88888.00 2012-11-19 11:02:37.372 324 13084.70 429.15 58765.17 88888.00 2012-11-19 11:02:38.372 324 13085.74 429.40 58768.59 88888.00 2012-11-19 11:02:39.372 324 13084.70 429.40 58756.00 88888.00 2012-11-19 11:02:40.372 324 13084.05 429.03 58751.11 88888.00 2012-11-19 11:02:41.372 324 13084.96 428.66 58737.29 88888.00 2012-11-19 11:02:42.372 324 13084.05 428.91 58753.31 88888.00 2012-11-19 11:02:43.372 324 13084.83 429.03 58736.07 88888.00 2012-11-19 11:02:44.372 324 13084.57 428.66 58727.39 88888.00 2012-11-19 11:02:45.372 324 13084.70 428.66 58719.56 88888.00 2012-11-19 11:02:46.372 324 13084.44 429.52 58723.84 88888.00 2012-11-19 11:02:47.372 324 13085.09 428.91 58743.89 88888.00 2012-11-19 11:02:48.372 324 13086.00 428.91 58729.22 88888.00 2012-11-19 11:02:49.372 324 13085.22 428.91 58714.30 88888.00 2012-11-19 11:02:50.372 324 13084.83 428.29 58704.77 88888.00 2012-11-19 11:02:51.372 324 13084.83 428.78 58714.79 88888.00 2012-11-19 11:02:52.372 324 13084.96 428.53 58721.39 88888.00 2012-11-19 11:02:53.372 324 13085.61 428.66 58715.65 88888.00 2012-11-19 11:02:54.372 324 13085.22 429.28 58731.91 88888.00 2012-11-19 11:02:55.372 324 13085.22 428.66 58728.86 88888.00 2012-11-19 11:02:56.372 324 13085.22 428.78 58727.88 88888.00 2012-11-19 11:02:57.372 324 13085.22 429.15 58651.21 88888.00 2012-11-19 11:02:58.372 324 13085.48 428.78 58664.79 88888.00 2012-11-19 11:02:59.372 324 13085.35 428.91 58756.98 88888.00 2012-11-19 11:03:00.372 324 13085.22 429.40 58742.79 88888.00 2012-11-19 11:03:01.372 324 13085.35 429.40 58740.10 88888.00 2012-11-19 11:03:02.372 324 13084.96 429.03 58728.00 88888.00 2012-11-19 11:03:03.372 324 13084.96 428.91 58733.01 88888.00 2012-11-19 11:03:04.372 324 13084.57 429.28 58708.56 88888.00 2012-11-19 11:03:05.372 324 13084.96 429.03 58700.12 88888.00 2012-11-19 11:03:06.372 324 13085.35 429.15 58693.15 88888.00 2012-11-19 11:03:07.372 324 13085.35 429.28 58687.41 88888.00 2012-11-19 11:03:08.372 324 13084.96 429.03 58685.08 88888.00 2012-11-19 11:03:09.372 324 13085.35 428.78 58673.47 88888.00 2012-11-19 11:03:10.372 324 13086.00 429.28 58681.66 88888.00 2012-11-19 11:03:11.372 324 13085.35 429.03 58663.44 88888.00 2012-11-19 11:03:12.372 324 13085.48 429.40 58664.05 88888.00 2012-11-19 11:03:13.372 324 13085.61 428.78 58683.86 88888.00 2012-11-19 11:03:14.372 324 13085.48 428.78 58666.86 88888.00 2012-11-19 11:03:15.372 324 13085.48 428.91 58682.64 88888.00 2012-11-19 11:03:16.372 324 13085.61 428.29 58671.63 88888.00 2012-11-19 11:03:17.372 324 13084.96 429.28 58664.91 88888.00 2012-11-19 11:03:18.372 324 13085.61 428.91 58632.88 88888.00 2012-11-19 11:03:19.372 324 13085.61 429.03 58650.61 88888.00 2012-11-19 11:03:20.372 324 13085.87 429.15 58656.84 88888.00 2012-11-19 11:03:21.372 324 13085.61 428.66 58635.69 88888.00 2012-11-19 11:03:22.372 324 13086.13 429.28 58640.21 88888.00 2012-11-19 11:03:23.372 324 13085.48 428.78 58634.34 88888.00 2012-11-19 11:03:24.372 324 13085.87 428.66 58632.14 88888.00 2012-11-19 11:03:25.372 324 13086.39 429.03 58639.60 88888.00 2012-11-19 11:03:26.372 324 13085.87 429.28 58625.66 88888.00 2012-11-19 11:03:27.372 324 13085.61 428.91 58677.26 88888.00 2012-11-19 11:03:28.372 324 13085.61 428.66 58662.83 88888.00 2012-11-19 11:03:29.372 324 13086.00 428.53 58676.28 88888.00 2012-11-19 11:03:30.372 324 13085.87 428.66 58665.40 88888.00 2012-11-19 11:03:31.372 324 13086.78 428.41 58657.94 88888.00 2012-11-19 11:03:32.372 324 13086.13 429.03 58662.10 88888.00 2012-11-19 11:03:33.372 324 13086.13 429.15 58664.18 88888.00 2012-11-19 11:03:34.372 324 13086.52 429.15 58651.70 88888.00 2012-11-19 11:03:35.372 324 13086.13 428.78 58650.24 88888.00 2012-11-19 11:03:36.372 324 13086.26 428.78 58643.14 88888.00 2012-11-19 11:03:37.372 324 13086.65 429.03 58632.51 88888.00 2012-11-19 11:03:38.372 324 13086.52 429.40 58634.10 88888.00 2012-11-19 11:03:39.372 324 13086.52 429.03 58649.87 88888.00 2012-11-19 11:03:40.372 324 13086.26 428.41 58644.98 88888.00 2012-11-19 11:03:41.372 324 13086.13 428.91 58644.12 88888.00 2012-11-19 11:03:42.372 324 13086.13 428.78 58646.45 88888.00 2012-11-19 11:03:43.372 324 13086.39 429.40 58654.64 88888.00 2012-11-19 11:03:44.372 324 13086.26 429.28 58629.70 88888.00 2012-11-19 11:03:45.372 324 13086.13 429.52 58690.09 88888.00 2012-11-19 11:03:46.372 324 13086.13 428.66 58653.41 88888.00 2012-11-19 11:03:47.372 324 13086.26 428.16 58642.41 88888.00 2012-11-19 11:03:48.372 324 13086.39 429.15 58545.09 88888.00 2012-11-19 11:03:49.372 324 13086.39 428.78 58416.34 88888.00 2012-11-19 11:03:50.372 324 13086.65 428.04 58563.30 88888.00 2012-11-19 11:03:51.372 324 13086.39 428.78 58570.03 88888.00 2012-11-19 11:03:52.372 324 13086.13 428.91 58545.21 88888.00 2012-11-19 11:03:53.372 324 13087.04 429.15 58532.00 88888.00 2012-11-19 11:03:54.372 324 13087.04 428.91 58423.55 88888.00 2012-11-19 11:03:55.372 324 13086.52 428.66 58548.27 88888.00 2012-11-19 11:03:56.372 324 13084.05 429.15 58322.81 88888.00 2012-11-19 11:03:57.372 324 13074.43 429.65 57379.41 88888.00 2012-11-19 11:03:58.372 324 13086.52 428.66 58150.66 88888.00 2012-11-19 11:03:59.372 324 13075.21 430.02 57535.05 88888.00 2012-11-19 11:04:00.372 324 13076.25 429.52 57845.73 88888.00 2012-11-19 11:04:01.372 324 13073.13 430.14 57497.27 88888.00 2012-11-19 11:04:02.372 324 13087.17 429.40 58563.43 88888.00 2012-11-19 11:04:03.372 324 13086.52 429.40 58730.69 88888.00 2012-11-19 11:04:04.372 324 13086.65 429.28 58709.05 88888.00 2012-11-19 11:04:05.372 324 13087.30 428.91 58528.70 88888.00 2012-11-19 11:04:06.372 324 13085.22 429.65 57834.97 88888.00 2012-11-19 11:04:07.372 324 13085.48 429.03 58813.22 88888.00 2012-11-19 11:04:08.372 324 13086.52 428.91 58457.55 88888.00 2012-11-19 11:04:09.372 324 13087.56 429.77 58669.07 88888.00 2012-11-19 11:04:10.372 324 13087.17 429.77 58379.54 88888.00 2012-11-19 11:04:11.372 324 13087.04 429.52 58329.17 88888.00 2012-11-19 11:04:12.372 324 13086.39 429.77 58512.20 88888.00 2012-11-19 11:04:13.372 324 13086.13 429.77 58432.11 88888.00 2012-11-19 11:04:14.372 324 13087.30 430.02 58486.16 88888.00 2012-11-19 11:04:15.372 324 13087.04 429.65 58833.27 88888.00 2012-11-19 11:04:16.372 324 13084.31 429.90 57913.09 88888.00 2012-11-19 11:04:17.372 324 13083.14 429.52 58303.37 88888.00 2012-11-19 11:04:18.372 324 13087.17 429.52 58783.38 88888.00 2012-11-19 11:04:19.372 324 13087.56 429.52 58779.23 88888.00 2012-11-19 11:04:20.372 324 13086.65 429.90 58764.80 88888.00 2012-11-19 11:04:21.372 324 13087.04 430.14 58744.14 88888.00 2012-11-19 11:04:22.372 324 13087.69 429.77 58722.62 88888.00 2012-11-19 11:04:23.372 324 13087.56 429.90 58728.49 88888.00 2012-11-19 11:04:24.372 324 13087.30 429.40 58668.82 88888.00 2012-11-19 11:04:25.372 324 13087.30 429.90 58702.93 88888.00 2012-11-19 11:04:26.372 324 13088.21 429.65 58674.81 88888.00 2012-11-19 11:04:27.372 324 13088.34 429.77 58676.16 88888.00 2012-11-19 11:04:28.372 324 13087.56 429.15 58661.61 88888.00 2012-11-19 11:04:29.372 324 13087.56 429.03 58731.30 88888.00 2012-11-19 11:04:30.372 324 13087.82 429.90 58688.51 88888.00 2012-11-19 11:04:31.372 324 13087.56 429.40 58732.77 88888.00 2012-11-19 11:04:32.372 324 13086.52 429.40 58031.94 88888.00 2012-11-19 11:04:33.372 324 13080.54 429.40 58362.18 88888.00 2012-11-19 11:04:34.372 324 13086.65 428.78 58507.31 88888.00 2012-11-19 11:04:35.372 324 13087.82 429.28 58721.39 88888.00 2012-11-19 11:04:36.372 324 13087.95 429.03 58693.52 88888.00 2012-11-19 11:04:37.372 324 13088.60 428.91 58657.33 88888.00 2012-11-19 11:04:38.372 324 13088.21 429.15 58693.03 88888.00 2012-11-19 11:04:39.372 324 13085.48 429.52 57811.00 88888.00 2012-11-19 11:04:40.372 324 13089.50 429.40 58719.93 88888.00 2012-11-19 11:04:41.372 324 13088.73 428.78 58629.70 88888.00 2012-11-19 11:04:42.372 324 13088.08 428.91 58742.06 88888.00 2012-11-19 11:04:43.372 324 13088.21 429.15 58431.38 88888.00 2012-11-19 11:04:44.372 324 13087.69 428.78 58574.80 88888.00 2012-11-19 11:04:45.372 324 13088.21 429.03 58579.08 88888.00 2012-11-19 11:04:46.372 324 13088.47 429.40 58715.65 88888.00 2012-11-19 11:04:47.372 324 13088.08 430.02 58676.77 88888.00 2012-11-19 11:04:48.372 324 13087.82 429.40 58656.72 88888.00 2012-11-19 11:04:49.372 324 13087.04 429.28 58657.33 88888.00 2012-11-19 11:04:50.372 324 13088.86 429.65 58649.38 88888.00 2012-11-19 11:04:51.372 324 13088.08 429.03 58636.54 88888.00 2012-11-19 11:04:52.372 324 13087.43 429.65 58737.05 88888.00 2012-11-19 11:04:53.372 324 13087.56 429.65 58638.50 88888.00 2012-11-19 11:04:54.372 324 13087.56 429.40 58622.36 88888.00 2012-11-19 11:04:55.372 324 13088.47 428.91 58635.44 88888.00 2012-11-19 11:04:56.372 324 13085.74 429.28 57701.57 88888.00 2012-11-19 11:04:57.372 324 13087.43 429.65 57862.11 88888.00 2012-11-19 11:04:58.372 324 13082.88 429.40 57820.54 88888.00 2012-11-19 11:04:59.372 324 13084.70 429.15 57702.19 88888.00 2012-11-19 11:05:00.372 324 13081.58 429.77 57584.20 88888.00 2012-11-19 11:05:01.372 324 13087.17 429.28 58122.90 88888.00 2012-11-19 11:05:02.372 324 13085.74 429.28 58273.54 88888.00 2012-11-19 11:05:03.372 324 13087.82 428.91 58508.90 88888.00 2012-11-19 11:05:04.372 324 13088.34 429.65 58489.58 88888.00 2012-11-19 11:05:05.372 324 13086.39 428.91 58170.71 88888.00 2012-11-19 11:05:06.372 324 13086.13 429.15 57929.60 88888.00 2012-11-19 11:05:07.372 324 13084.31 429.03 58041.84 88888.00 2012-11-19 11:05:08.372 324 13086.78 429.40 58084.63 88888.00 2012-11-19 11:05:09.372 324 13087.17 429.28 58034.38 88888.00 2012-11-19 11:05:10.372 324 13087.69 429.77 58318.53 88888.00 2012-11-19 11:05:11.372 324 13087.56 429.40 58178.90 88888.00 2012-11-19 11:05:12.372 324 13088.21 429.52 58235.63 88888.00 2012-11-19 11:05:13.372 324 13087.17 430.14 58198.10 88888.00 2012-11-19 11:05:14.372 324 13088.86 429.52 58553.77 88888.00 2012-11-19 11:05:15.372 324 13088.47 429.15 58584.09 88888.00 2012-11-19 11:05:16.372 324 13088.47 428.91 58495.94 88888.00 2012-11-19 11:05:17.372 324 13088.86 429.40 58529.20 88888.00 2012-11-19 11:05:18.372 324 13088.34 428.91 58573.57 88888.00 2012-11-19 11:05:19.372 324 13088.60 429.40 58663.81 88888.00 2012-11-19 11:05:20.372 324 13089.25 429.40 58543.25 88888.00 2012-11-19 11:05:21.372 324 13089.12 429.28 58579.69 88888.00 2012-11-19 11:05:22.372 324 13088.60 428.78 58486.28 88888.00 2012-11-19 11:05:23.372 324 13089.25 429.03 58472.22 88888.00 2012-11-19 11:05:24.372 324 13088.73 429.40 58444.59 88888.00 2012-11-19 11:05:25.372 324 13088.08 429.40 58175.72 88888.00 2012-11-19 11:05:26.372 324 13088.86 429.40 58466.47 88888.00 2012-11-19 11:05:27.372 324 13087.43 429.28 58788.15 88888.00 2012-11-19 11:05:28.372 324 13088.34 429.28 58915.80 88888.00 2012-11-19 11:05:29.372 324 13087.43 429.28 58930.47 88888.00 2012-11-19 11:05:30.372 324 13087.69 429.28 58960.79 88888.00 2012-11-19 11:05:31.372 324 13087.56 429.40 58924.23 88888.00 2012-11-19 11:05:32.372 324 13087.82 429.15 58916.29 88888.00 2012-11-19 11:05:33.372 324 13087.82 430.14 58932.91 88888.00 2012-11-19 11:05:34.372 324 13087.43 429.52 58946.36 88888.00 2012-11-19 11:05:35.372 324 13088.34 429.15 58869.34 88888.00 2012-11-19 11:05:36.372 324 13088.73 429.03 58739.12 88888.00 2012-11-19 11:05:37.372 324 13087.95 429.28 58665.40 88888.00 2012-11-19 11:05:38.372 324 13088.73 429.40 58865.91 88888.00 2012-11-19 11:05:39.372 324 13087.95 429.15 58925.95 88888.00 2012-11-19 11:05:40.372 324 13087.82 428.66 58863.71 88888.00 2012-11-19 11:05:41.372 324 13088.73 429.40 58757.95 88888.00 2012-11-19 11:05:42.372 324 13088.34 428.53 58471.85 88888.00 2012-11-19 11:05:43.372 324 13088.60 429.03 58854.91 88888.00 2012-11-19 11:05:44.372 324 13088.34 429.15 58897.21 88888.00 2012-11-19 11:05:45.372 324 13088.34 428.66 58836.32 88888.00 2012-11-19 11:05:46.372 324 13088.73 429.28 58813.09 88888.00 2012-11-19 11:05:47.372 324 13088.21 428.91 58871.29 88888.00 2012-11-19 11:05:48.372 324 13088.34 429.77 58852.10 88888.00 2012-11-19 11:05:49.372 324 13089.38 429.77 58867.14 88888.00 2012-11-19 11:05:50.372 324 13088.73 428.91 58721.03 88888.00 2012-11-19 11:05:51.372 324 13088.34 429.03 58650.85 88888.00 2012-11-19 11:05:52.372 324 13088.99 429.40 58545.70 88888.00 2012-11-19 11:05:53.372 324 13088.99 428.53 58843.17 88888.00 2012-11-19 11:05:54.372 324 13087.95 428.53 58974.61 88888.00 2012-11-19 11:05:55.372 324 13088.60 428.78 58916.78 88888.00 2012-11-19 11:05:56.372 324 13088.08 428.91 58831.68 88888.00 2012-11-19 11:05:57.372 324 13087.69 429.28 58874.47 88888.00 2012-11-19 11:05:58.372 324 13088.47 428.29 58585.07 88888.00 2012-11-19 11:05:59.372 324 13088.34 428.29 58882.05 88888.00 2012-11-19 11:06:00.372 324 13088.86 429.28 58717.36 88888.00 2012-11-19 11:06:01.372 324 13088.08 428.91 58818.72 88888.00 2012-11-19 11:06:02.372 324 13088.73 429.03 58602.80 88888.00 2012-11-19 11:06:03.372 324 13088.60 429.15 58753.92 88888.00 2012-11-19 11:06:04.372 324 13088.86 428.91 58755.02 88888.00 2012-11-19 11:06:05.372 324 13088.86 429.03 58745.85 88888.00 2012-11-19 11:06:06.372 324 13088.86 429.40 58815.54 88888.00 2012-11-19 11:06:07.372 324 13088.34 429.40 58902.96 88888.00 2012-11-19 11:06:08.372 324 13088.86 429.28 58850.14 88888.00 2012-11-19 11:06:09.372 324 13088.34 429.77 58899.05 88888.00 2012-11-19 11:06:10.372 324 13088.34 429.28 58886.95 88888.00 2012-11-19 11:06:11.372 324 13088.21 429.03 58831.19 88888.00 2012-11-19 11:06:12.372 324 13088.86 429.15 58653.17 88888.00 2012-11-19 11:06:13.372 324 13087.95 428.41 58815.42 88888.00 2012-11-19 11:06:14.372 324 13088.73 429.03 58622.48 88888.00 2012-11-19 11:06:15.372 324 13088.34 429.28 58750.62 88888.00 2012-11-19 11:06:16.372 324 13088.21 428.91 58597.05 88888.00 2012-11-19 11:06:17.372 324 13088.34 429.52 58792.43 88888.00 2012-11-19 11:06:18.372 324 13087.69 428.78 58883.77 88888.00 2012-11-19 11:06:19.372 324 13087.95 429.03 58778.37 88888.00 2012-11-19 11:06:20.372 324 13088.34 429.03 58711.25 88888.00 2012-11-19 11:06:21.372 324 13088.08 428.91 58863.96 88888.00 2012-11-19 11:06:22.372 324 13088.34 428.66 58875.21 88888.00 2012-11-19 11:06:23.372 324 13088.60 428.91 58862.12 88888.00 2012-11-19 11:06:24.372 324 13087.82 429.28 58873.50 88888.00 2012-11-19 11:06:25.372 324 13088.73 429.03 58857.72 88888.00 2012-11-19 11:06:26.372 324 13088.08 429.03 58847.09 88888.00 2012-11-19 11:06:27.372 324 13088.08 429.03 58831.68 88888.00 2012-11-19 11:06:28.372 324 13088.60 429.03 58633.73 88888.00 2012-11-19 11:06:29.372 324 13088.34 429.40 58776.54 88888.00 2012-11-19 11:06:30.372 324 13088.34 428.78 58789.74 88888.00 2012-11-19 11:06:31.372 324 13088.60 428.66 58747.44 88888.00 2012-11-19 11:06:32.372 324 13088.73 429.52 58553.52 88888.00 2012-11-19 11:06:33.372 324 13088.47 428.53 58747.68 88888.00 2012-11-19 11:06:34.372 324 13088.99 429.03 58696.82 88888.00 2012-11-19 11:06:35.372 324 13088.34 428.78 58863.10 88888.00 2012-11-19 11:06:36.372 324 13087.56 429.40 58713.08 88888.00 2012-11-19 11:06:37.372 324 13088.86 428.91 58634.71 88888.00 2012-11-19 11:06:38.372 324 13087.82 429.03 58673.34 88888.00 2012-11-19 11:06:39.372 324 13088.34 428.78 58495.69 88888.00 2012-11-19 11:06:40.372 324 13087.82 428.66 58702.32 88888.00 2012-11-19 11:06:41.372 324 13088.34 428.29 58890.86 88888.00 2012-11-19 11:06:42.372 324 13088.86 429.03 58818.96 88888.00 2012-11-19 11:06:43.372 324 13088.60 428.41 58662.71 88888.00 2012-11-19 11:06:44.372 324 13088.73 428.53 58590.20 88888.00 2012-11-19 11:06:45.372 324 13088.86 428.66 58822.39 88888.00 2012-11-19 11:06:46.372 324 13088.34 428.66 58773.36 88888.00 2012-11-19 11:06:47.372 324 13087.95 428.66 58146.50 88888.00 2012-11-19 11:06:48.372 324 13086.65 428.78 58244.44 88888.00 2012-11-19 11:06:49.372 324 13088.08 429.03 58786.44 88888.00 2012-11-19 11:06:50.371 324 13088.86 429.15 58667.96 88888.00 2012-11-19 11:06:51.371 324 13088.47 429.40 58963.48 88888.00 2012-11-19 11:06:52.371 324 13087.95 428.91 58913.48 88888.00 2012-11-19 11:06:53.371 324 13087.30 429.03 58895.75 88888.00 2012-11-19 11:06:54.371 324 13087.30 428.91 58874.59 88888.00 2012-11-19 11:06:55.371 324 13087.95 429.03 58571.74 88888.00 2012-11-19 11:06:56.371 324 13088.47 428.91 58595.34 88888.00 2012-11-19 11:06:57.371 324 13087.30 428.66 58512.81 88888.00 2012-11-19 11:06:58.371 324 13087.30 428.66 58827.16 88888.00 2012-11-19 11:06:59.371 324 13088.47 428.16 58745.61 88888.00 2012-11-19 11:07:00.371 324 13088.08 428.29 58606.95 88888.00 2012-11-19 11:07:01.371 324 13087.82 428.16 58622.36 88888.00 2012-11-19 11:07:02.371 324 13087.95 428.29 58560.25 88888.00 2012-11-19 11:07:03.371 324 13087.56 429.03 58263.02 88888.00 2012-11-19 11:07:04.371 324 13087.04 428.53 58125.11 88888.00 2012-11-19 11:07:05.371 324 13088.47 428.53 58604.63 88888.00 2012-11-19 11:07:06.371 324 13086.78 428.04 58572.11 88888.00 2012-11-19 11:07:07.371 324 13087.56 428.04 58836.45 88888.00 2012-11-19 11:07:08.371 324 13086.91 428.66 58837.06 88888.00 2012-11-19 11:07:09.371 324 13087.56 428.53 58874.47 88888.00 2012-11-19 11:07:10.371 324 13087.43 428.66 58451.68 88888.00 2012-11-19 11:07:11.371 324 13087.69 428.16 58873.00 88888.00 2012-11-19 11:07:12.371 324 13086.91 428.41 58797.81 88888.00 2012-11-19 11:07:13.371 324 13088.21 428.66 58838.53 88888.00 2012-11-19 11:07:14.371 324 13088.47 427.91 58855.16 88888.00 2012-11-19 11:07:15.371 324 13088.08 428.29 58767.37 88888.00 2012-11-19 11:07:16.371 324 13087.95 428.29 58815.54 88888.00 2012-11-19 11:07:17.371 324 13088.21 428.91 58839.99 88888.00 2012-11-19 11:07:18.371 324 13087.30 428.41 58867.50 88888.00 2012-11-19 11:07:19.371 324 13087.56 428.53 58860.29 88888.00 2012-11-19 11:07:20.371 324 13087.56 428.16 58856.38 88888.00 2012-11-19 11:07:21.371 324 13087.82 428.41 58895.87 88888.00 2012-11-19 11:07:22.371 324 13088.08 427.67 58845.74 88888.00 2012-11-19 11:07:23.371 324 13088.34 428.04 58730.93 88888.00 2012-11-19 11:07:24.371 324 13087.82 428.66 58745.11 88888.00 2012-11-19 11:07:25.371 324 13088.34 428.29 58788.64 88888.00 2012-11-19 11:07:26.371 324 13087.17 428.29 58828.50 88888.00 2012-11-19 11:07:27.371 324 13087.30 427.79 58830.58 88888.00 2012-11-19 11:07:28.371 324 13086.78 427.91 58619.67 88888.00 2012-11-19 11:07:29.371 324 13086.91 428.78 58792.68 88888.00 2012-11-19 11:07:30.371 324 13087.69 427.79 58782.89 88888.00 2012-11-19 11:07:31.371 324 13087.56 427.91 58655.74 88888.00 2012-11-19 11:07:32.371 324 13087.56 428.04 58714.06 88888.00 2012-11-19 11:07:33.371 324 13087.30 428.04 58824.22 88888.00 2012-11-19 11:07:34.371 324 13087.69 427.17 58873.74 88888.00 2012-11-19 11:07:35.371 324 13087.43 427.79 58861.63 88888.00 2012-11-19 11:07:36.371 324 13087.56 428.04 58873.00 88888.00 2012-11-19 11:07:37.371 324 13087.17 428.16 58867.26 88888.00 2012-11-19 11:07:38.371 324 13087.82 428.53 58863.35 88888.00 2012-11-19 11:07:39.371 324 13087.82 428.04 58838.89 88888.00 2012-11-19 11:07:40.371 324 13087.30 428.04 58824.71 88888.00 2012-11-19 11:07:41.371 324 13087.69 428.41 58837.43 88888.00 2012-11-19 11:07:42.371 324 13088.21 427.67 58792.31 88888.00 2012-11-19 11:07:43.371 324 13087.43 428.53 58811.02 88888.00 2012-11-19 11:07:44.371 324 13087.95 428.16 58811.50 88888.00 2012-11-19 11:07:45.371 324 13087.56 428.04 58799.28 88888.00 2012-11-19 11:07:46.371 324 13087.17 428.16 58832.41 88888.00 2012-11-19 11:07:47.371 324 13087.95 428.66 58714.43 88888.00 2012-11-19 11:07:48.371 324 13088.08 427.54 58682.52 88888.00 2012-11-19 11:07:49.371 324 13087.30 428.66 58818.60 88888.00 2012-11-19 11:07:50.371 324 13087.56 428.16 58816.76 88888.00 2012-11-19 11:07:51.371 324 13087.30 428.16 58809.43 88888.00 2012-11-19 11:07:52.371 324 13087.30 427.67 58830.82 88888.00 2012-11-19 11:07:53.371 324 13088.08 427.67 58624.93 88888.00 2012-11-19 11:07:54.371 324 13087.04 427.54 58684.23 88888.00 2012-11-19 11:07:55.371 324 13087.30 428.91 58386.02 88888.00 2012-11-19 11:07:56.371 324 13087.95 427.67 58804.17 88888.00 2012-11-19 11:07:57.371 324 13087.95 427.79 58850.88 88888.00 2012-11-19 11:07:58.371 324 13087.95 428.16 58561.71 88888.00 2012-11-19 11:07:59.371 324 13087.95 428.29 58558.17 88888.00 2012-11-19 11:08:00.371 324 13088.21 427.79 58650.24 88888.00 2012-11-19 11:08:01.371 324 13087.82 428.04 58673.22 88888.00 2012-11-19 11:08:02.371 324 13088.08 427.91 58738.14 88888.00 2012-11-19 11:08:03.371 324 13087.04 428.16 58595.71 88888.00 2012-11-19 11:08:04.371 324 13087.82 428.16 58769.81 88888.00 2012-11-19 11:08:05.371 324 13087.82 427.42 58718.34 88888.00 2012-11-19 11:08:06.371 324 13087.56 428.29 58844.27 88888.00 2012-11-19 11:08:07.371 324 13087.95 427.91 58668.45 88888.00 2012-11-19 11:08:08.371 324 13086.52 427.67 58466.71 88888.00 2012-11-19 11:08:09.371 324 13087.56 427.67 58472.83 88888.00 2012-11-19 11:08:10.371 324 13087.95 428.29 58690.22 88888.00 2012-11-19 11:08:11.371 324 13087.95 427.91 58806.37 88888.00 2012-11-19 11:08:12.371 324 13088.73 427.67 58804.17 88888.00 2012-11-19 11:08:13.371 324 13088.34 428.66 58764.19 88888.00 2012-11-19 11:08:14.371 324 13087.30 427.67 58803.07 88888.00 2012-11-19 11:08:15.371 324 13087.04 428.16 58794.39 88888.00 2012-11-19 11:08:16.371 324 13088.21 428.41 58874.23 88888.00 2012-11-19 11:08:17.371 324 13087.82 428.78 58822.27 88888.00 2012-11-19 11:08:18.371 324 13088.34 427.91 58732.52 88888.00 2012-11-19 11:08:19.371 324 13088.47 428.41 58747.20 88888.00 2012-11-19 11:08:20.371 324 13088.34 428.29 58762.11 88888.00 2012-11-19 11:08:21.371 324 13087.69 428.16 58788.89 88888.00 2012-11-19 11:08:22.371 324 13087.95 428.16 58835.59 88888.00 2012-11-19 11:08:23.371 324 13087.69 428.41 58701.22 88888.00 2012-11-19 11:08:24.371 324 13088.47 428.41 58687.65 88888.00 2012-11-19 11:08:25.371 324 13088.34 428.41 58811.63 88888.00 2012-11-19 11:08:26.371 324 13088.34 427.91 58787.18 88888.00 2012-11-19 11:08:27.371 324 13088.86 427.91 58776.17 88888.00 2012-11-19 11:08:28.371 324 13088.08 428.04 58793.90 88888.00 2012-11-19 11:08:29.371 324 13088.47 428.04 58793.41 88888.00 2012-11-19 11:08:30.371 324 13088.08 428.04 58777.88 88888.00 2012-11-19 11:08:31.371 324 13088.34 427.54 58814.68 88888.00 2012-11-19 11:08:32.371 324 13088.21 428.16 58756.48 88888.00 2012-11-19 11:08:33.371 324 13088.21 427.91 58294.32 88888.00 2012-11-19 11:08:34.371 324 13088.21 427.42 58562.94 88888.00 2012-11-19 11:08:35.371 324 13088.73 429.03 58699.39 88888.00 2012-11-19 11:08:36.371 324 13089.12 428.41 58693.64 88888.00 2012-11-19 11:08:37.371 324 13088.21 427.79 58686.92 88888.00 2012-11-19 11:08:38.371 324 13088.08 428.66 58267.91 88888.00 2012-11-19 11:08:39.371 324 13088.86 428.41 58447.03 88888.00 2012-11-19 11:08:40.371 324 13089.25 427.91 58616.98 88888.00 2012-11-19 11:08:41.371 324 13089.25 427.54 58623.34 88888.00 2012-11-19 11:08:42.371 324 13089.12 427.91 58824.83 88888.00 2012-11-19 11:08:43.371 324 13088.99 428.66 58675.30 88888.00 2012-11-19 11:08:44.371 324 13088.47 427.91 58597.42 88888.00 2012-11-19 11:08:45.371 324 13088.60 428.16 58752.57 88888.00 2012-11-19 11:08:46.371 324 13088.86 428.29 58808.20 88888.00 2012-11-19 11:08:47.371 324 13088.47 428.29 58765.66 88888.00 2012-11-19 11:08:48.371 324 13088.60 428.41 58460.48 88888.00 2012-11-19 11:08:49.371 324 13089.38 428.04 58376.48 88888.00 2012-11-19 11:08:50.371 324 13089.38 427.17 58802.70 88888.00 2012-11-19 11:08:51.371 324 13089.25 427.91 58779.47 88888.00 2012-11-19 11:08:52.371 324 13088.73 428.29 58743.89 88888.00 2012-11-19 11:08:53.371 324 13088.60 428.16 58703.79 88888.00 2012-11-19 11:08:54.371 324 13088.86 428.66 58617.35 88888.00 2012-11-19 11:08:55.371 324 13089.12 428.29 58714.43 88888.00 2012-11-19 11:08:56.371 324 13089.38 428.16 58795.49 88888.00 2012-11-19 11:08:57.371 324 13089.12 428.29 58784.61 88888.00 2012-11-19 11:08:58.371 324 13088.86 428.29 58782.29 88888.00 2012-11-19 11:08:59.371 324 13089.63 427.91 58793.04 88888.00 2012-11-19 11:09:00.371 324 13089.50 427.67 58768.47 88888.00 2012-11-19 11:09:01.371 324 13089.50 427.79 58810.89 88888.00 2012-11-19 11:09:02.371 324 13089.12 428.29 58778.62 88888.00 2012-11-19 11:09:03.371 324 13089.25 428.41 58753.31 88888.00 2012-11-19 11:09:04.371 324 13089.12 428.16 58752.94 88888.00 2012-11-19 11:09:05.371 324 13089.50 428.04 58368.29 88888.00 2012-11-19 11:09:06.371 324 13088.99 427.91 58373.91 88888.00 2012-11-19 11:09:07.371 324 13089.50 428.29 58847.09 88888.00 2012-11-19 11:09:08.371 324 13089.63 428.04 58920.69 88888.00 2012-11-19 11:09:09.371 324 13089.63 427.67 58888.53 88888.00 2012-11-19 11:09:10.371 324 13088.86 428.04 58834.86 88888.00 2012-11-19 11:09:11.371 324 13089.38 427.79 58796.22 88888.00 2012-11-19 11:09:12.371 324 13089.89 428.16 58369.64 88888.00 2012-11-19 11:09:13.371 324 13090.80 428.29 58519.05 88888.00 2012-11-19 11:09:14.371 324 13090.02 427.91 58664.66 88888.00 2012-11-19 11:09:15.371 324 13089.38 428.53 58681.78 88888.00 2012-11-19 11:09:16.371 324 13088.34 428.66 58385.16 88888.00 2012-11-19 11:09:17.371 324 13090.02 427.91 58795.73 88888.00 2012-11-19 11:09:18.371 324 13089.89 428.04 58751.72 88888.00 2012-11-19 11:09:19.371 324 13089.50 427.91 58713.20 88888.00 2012-11-19 11:09:20.371 324 13089.38 428.16 57990.61 88888.00 2012-11-19 11:09:21.371 324 13090.15 428.04 58575.29 88888.00 2012-11-19 11:09:22.371 324 13087.95 428.04 58230.86 88888.00 2012-11-19 11:09:23.371 324 13089.63 427.91 58692.05 88888.00 2012-11-19 11:09:24.371 324 13089.25 427.91 58893.79 88888.00 2012-11-19 11:09:25.371 324 13089.12 428.04 58156.65 88888.00 2012-11-19 11:09:26.371 324 13090.15 427.67 58304.10 88888.00 2012-11-19 11:09:27.371 324 13089.63 428.53 58601.57 88888.00 2012-11-19 11:09:28.371 324 13089.12 428.41 58838.16 88888.00 2012-11-19 11:09:29.371 324 13090.93 428.41 58919.71 88888.00 2012-11-19 11:09:30.371 324 13090.28 428.04 58946.49 88888.00 2012-11-19 11:09:31.371 324 13089.63 428.04 58936.34 88888.00 2012-11-19 11:09:32.371 324 13090.54 428.04 58920.93 88888.00 2012-11-19 11:09:33.371 324 13089.76 428.29 58899.17 88888.00 2012-11-19 11:09:34.371 324 13090.54 428.53 58878.26 88888.00 2012-11-19 11:09:35.371 324 13090.67 428.78 58904.92 88888.00 2012-11-19 11:09:36.371 324 13091.06 428.41 58888.53 88888.00 2012-11-19 11:09:37.371 324 13090.80 428.41 58847.82 88888.00 2012-11-19 11:09:38.371 324 13090.67 428.53 58844.27 88888.00 2012-11-19 11:09:39.371 324 13090.41 428.78 58763.82 88888.00 2012-11-19 11:09:40.371 324 13090.41 428.41 58829.60 88888.00 2012-11-19 11:09:41.371 324 13091.19 428.41 58782.65 88888.00 2012-11-19 11:09:42.371 324 13091.32 427.79 58756.24 88888.00 2012-11-19 11:09:43.371 324 13091.58 428.41 58804.90 88888.00 2012-11-19 11:09:44.371 324 13091.06 428.78 58781.30 88888.00 2012-11-19 11:09:45.371 324 13091.32 428.16 58767.86 88888.00 2012-11-19 11:09:46.371 324 13091.06 428.29 58743.65 88888.00 2012-11-19 11:09:47.371 324 13091.84 428.04 58804.05 88888.00 2012-11-19 11:09:48.371 324 13091.45 428.53 58823.00 88888.00 2012-11-19 11:09:49.371 324 13091.58 428.53 58803.19 88888.00 2012-11-19 11:09:50.371 324 13091.84 428.16 58396.17 88888.00 2012-11-19 11:09:51.371 324 13091.58 427.79 58814.07 88888.00 2012-11-19 11:09:52.371 324 13091.06 428.66 58284.17 88888.00 2012-11-19 11:09:53.371 324 13091.45 428.04 58155.55 88888.00 2012-11-19 11:09:54.371 324 13091.45 428.41 58808.94 88888.00 2012-11-19 11:09:55.371 324 13091.45 427.54 58291.27 88888.00 2012-11-19 11:09:56.371 324 13086.78 428.29 57909.06 88888.00 2012-11-19 11:09:57.371 324 13092.49 427.91 58452.78 88888.00 2012-11-19 11:09:58.371 324 13091.58 427.79 58749.27 88888.00 2012-11-19 11:09:59.371 324 13091.32 428.04 58901.62 88888.00 2012-11-19 11:10:00.371 324 13091.45 427.79 58818.72 88888.00 2012-11-19 11:10:01.371 324 13091.84 428.29 58804.66 88888.00 2012-11-19 11:10:02.371 324 13091.45 428.29 58594.12 88888.00 2012-11-19 11:10:03.371 324 13092.23 427.67 58797.57 88888.00 2012-11-19 11:10:04.371 324 13091.84 428.04 58834.86 88888.00 2012-11-19 11:10:05.371 324 13091.19 427.67 58852.71 88888.00 2012-11-19 11:10:06.371 324 13091.97 427.42 58745.36 88888.00 2012-11-19 11:10:07.371 324 13092.23 428.04 58820.68 88888.00 2012-11-19 11:10:08.371 324 13092.23 428.04 58784.61 88888.00 2012-11-19 11:10:09.371 324 13091.97 427.91 58790.96 88888.00 2012-11-19 11:10:10.371 324 13092.10 427.54 58805.03 88888.00 2012-11-19 11:10:11.371 324 13092.23 427.54 58779.11 88888.00 2012-11-19 11:10:12.371 324 13091.71 427.67 58790.36 88888.00 2012-11-19 11:10:13.371 324 13091.58 427.42 58808.94 88888.00 2012-11-19 11:10:14.371 324 13092.36 428.66 58777.52 88888.00 2012-11-19 11:10:15.371 324 13092.49 427.91 58751.11 88888.00 2012-11-19 11:10:16.371 324 13092.36 427.42 58733.38 88888.00 2012-11-19 11:10:17.371 324 13092.75 427.79 58751.84 88888.00 2012-11-19 11:10:18.371 324 13091.84 427.30 58739.73 88888.00 2012-11-19 11:10:19.371 324 13092.36 427.67 58730.44 88888.00 2012-11-19 11:10:20.371 324 13092.62 428.04 58761.38 88888.00 2012-11-19 11:10:21.371 324 13092.75 427.91 58772.38 88888.00 2012-11-19 11:10:22.371 324 13092.75 427.79 58776.91 88888.00 2012-11-19 11:10:23.371 324 13092.49 428.04 58785.59 88888.00 2012-11-19 11:10:24.371 324 13093.01 428.04 58700.98 88888.00 2012-11-19 11:10:25.371 324 13092.23 427.79 58697.07 88888.00 2012-11-19 11:10:26.371 324 13092.75 427.79 58685.57 88888.00 2012-11-19 11:10:27.371 324 13091.97 427.67 58682.39 88888.00 2012-11-19 11:10:28.371 324 13093.40 428.29 58669.68 88888.00 2012-11-19 11:10:29.371 324 13093.27 427.91 58697.92 88888.00 2012-11-19 11:10:30.371 324 13092.36 428.29 58747.44 88888.00 2012-11-19 11:10:31.371 324 13092.75 428.04 58725.55 88888.00 2012-11-19 11:10:32.371 324 13092.49 427.30 58653.17 88888.00 2012-11-19 11:10:33.371 324 13092.62 428.04 58602.80 88888.00 2012-11-19 11:10:34.371 324 13092.75 427.91 58667.11 88888.00 2012-11-19 11:10:35.371 324 13092.23 427.30 58622.97 88888.00 2012-11-19 11:10:36.371 324 13093.14 427.79 58604.51 88888.00 2012-11-19 11:10:37.371 324 13093.27 427.67 58632.75 88888.00 2012-11-19 11:10:38.371 324 13091.97 427.67 58767.12 88888.00 2012-11-19 11:10:39.371 324 13093.01 427.79 58748.17 88888.00 2012-11-19 11:10:40.371 324 13093.40 427.17 58766.76 88888.00 2012-11-19 11:10:41.371 324 13092.62 427.91 58726.04 88888.00 2012-11-19 11:10:42.371 324 13093.40 426.55 58661.97 88888.00 2012-11-19 11:10:43.371 324 13092.88 427.67 58653.66 88888.00 2012-11-19 11:10:44.371 324 13092.36 427.05 58622.73 88888.00 2012-11-19 11:10:45.371 324 13092.88 427.42 58478.94 88888.00 2012-11-19 11:10:46.371 324 13092.75 426.06 58792.68 88888.00 2012-11-19 11:10:47.371 324 13092.88 426.68 58741.94 88888.00 2012-11-19 11:10:48.371 324 13092.75 427.54 58619.67 88888.00 2012-11-19 11:10:49.371 324 13093.27 427.30 58637.03 88888.00 2012-11-19 11:10:50.371 324 13090.67 427.17 58027.78 88888.00 2012-11-19 11:10:51.371 324 13092.36 427.30 58349.59 88888.00 2012-11-19 11:10:52.371 324 13092.23 426.92 58728.24 88888.00 2012-11-19 11:10:53.371 324 13093.01 426.43 58785.59 88888.00 2012-11-19 11:10:54.371 324 13092.10 426.80 58712.84 88888.00 2012-11-19 11:10:55.371 324 13093.14 426.06 58617.35 88888.00 2012-11-19 11:10:56.371 324 13092.75 427.17 58789.50 88888.00 2012-11-19 11:10:57.371 324 13093.14 427.30 58645.47 88888.00 2012-11-19 11:10:58.371 324 13092.36 427.17 58590.20 88888.00 2012-11-19 11:10:59.371 324 13092.75 426.80 58640.95 88888.00 2012-11-19 11:11:00.371 324 13092.62 427.17 58725.06 88888.00 2012-11-19 11:11:01.371 324 13092.62 426.68 58618.82 88888.00 2012-11-19 11:11:02.371 324 13092.75 426.92 58711.49 88888.00 2012-11-19 11:11:03.371 324 13092.23 427.05 58800.75 88888.00 2012-11-19 11:11:04.371 324 13092.10 426.68 58832.17 88888.00 2012-11-19 11:11:05.371 324 13092.23 427.17 58818.35 88888.00 2012-11-19 11:11:06.371 324 13092.23 426.80 58814.56 88888.00 2012-11-19 11:11:07.371 324 13091.97 426.55 58780.08 88888.00 2012-11-19 11:11:08.371 324 13091.97 426.43 58738.64 88888.00 2012-11-19 11:11:09.371 324 13092.10 426.68 58592.41 88888.00 2012-11-19 11:11:10.371 324 13092.62 426.68 58770.91 88888.00 2012-11-19 11:11:11.371 324 13091.19 426.68 58825.20 88888.00 2012-11-19 11:11:12.371 324 13091.71 426.43 58628.23 88888.00 2012-11-19 11:11:13.371 324 13091.84 426.18 58583.23 88888.00 2012-11-19 11:11:14.371 324 13091.71 426.92 58299.95 88888.00 2012-11-19 11:11:15.371 324 13091.84 426.55 58650.36 88888.00 2012-11-19 11:11:16.371 324 13084.96 426.92 57920.80 88888.00 2012-11-19 11:11:17.371 324 13092.23 426.55 58293.71 88888.00 2012-11-19 11:11:18.371 324 13091.71 426.80 58082.68 88888.00 2012-11-19 11:11:19.371 324 13092.10 425.81 58950.52 88888.00 2012-11-19 11:11:20.371 324 13091.06 425.93 58793.90 88888.00 2012-11-19 11:11:21.371 324 13092.36 426.06 58709.05 88888.00 2012-11-19 11:11:22.371 324 13091.19 426.06 58677.87 88888.00 2012-11-19 11:11:23.371 324 13091.06 426.06 58791.82 88888.00 2012-11-19 11:11:24.371 324 13091.97 425.81 58695.60 88888.00 2012-11-19 11:11:25.371 324 13091.32 426.43 58813.83 88888.00 2012-11-19 11:11:26.371 324 13091.32 425.69 58609.64 88888.00 2012-11-19 11:11:27.371 324 13092.10 425.07 58537.02 88888.00 2012-11-19 11:11:28.371 324 13092.10 426.43 58846.11 88888.00 2012-11-19 11:11:29.371 324 13091.45 426.06 58846.96 88888.00 2012-11-19 11:11:30.371 324 13091.19 425.56 58859.92 88888.00 2012-11-19 11:11:31.371 324 13091.32 425.31 58903.82 88888.00 2012-11-19 11:11:32.371 324 13091.19 426.30 58861.14 88888.00 2012-11-19 11:11:33.371 324 13091.58 425.31 58726.04 88888.00 2012-11-19 11:11:34.371 324 13090.80 425.56 58731.54 88888.00 2012-11-19 11:11:35.371 324 13090.54 425.31 58570.77 88888.00 2012-11-19 11:11:36.371 324 13091.45 425.69 58818.11 88888.00 2012-11-19 11:11:37.371 324 13088.34 425.81 57916.03 88888.00 2012-11-19 11:11:38.371 324 13090.93 425.44 58296.03 88888.00 2012-11-19 11:11:39.371 324 13087.43 425.93 57962.73 88888.00 2012-11-19 11:11:40.371 324 13091.32 425.44 58460.48 88888.00 2012-11-19 11:11:41.371 324 13091.06 425.69 58503.03 88888.00 2012-11-19 11:11:42.371 324 13091.06 425.31 58751.11 88888.00 2012-11-19 11:11:43.371 324 13090.80 425.07 58566.48 88888.00 2012-11-19 11:11:44.371 324 13091.06 425.44 58305.20 88888.00 2012-11-19 11:11:45.371 324 13089.63 425.44 58856.99 88888.00 2012-11-19 11:11:46.371 324 13090.80 425.69 58840.85 88888.00 2012-11-19 11:11:47.371 324 13090.80 425.07 58760.03 88888.00 2012-11-19 11:11:48.371 324 13090.54 425.19 58632.75 88888.00 2012-11-19 11:11:49.371 324 13090.67 425.56 58419.15 88888.00 2012-11-19 11:11:50.371 324 13090.67 425.19 58532.62 88888.00 2012-11-19 11:11:51.371 324 13090.67 425.69 58578.59 88888.00 2012-11-19 11:11:52.371 324 13091.32 425.19 58797.93 88888.00 2012-11-19 11:11:53.371 324 13089.63 424.94 58917.63 88888.00 2012-11-19 11:11:54.371 324 13091.06 425.19 58601.33 88888.00 2012-11-19 11:11:55.371 324 13090.80 424.94 58620.53 88888.00 2012-11-19 11:11:56.371 324 13090.02 424.94 58967.03 88888.00 2012-11-19 11:11:57.371 324 13090.54 425.19 58900.03 88888.00 2012-11-19 11:11:58.371 324 13090.67 425.19 58920.93 88888.00 2012-11-19 11:11:59.371 324 13090.28 425.56 58916.53 88888.00 2012-11-19 11:12:00.371 324 13090.67 425.31 58921.30 88888.00 2012-11-19 11:12:01.371 324 13090.02 425.31 58870.19 88888.00 2012-11-19 11:12:02.371 324 13089.89 425.93 58910.79 88888.00 2012-11-19 11:12:03.371 324 13089.76 424.94 58923.87 88888.00 2012-11-19 11:12:04.371 324 13089.76 425.31 58862.86 88888.00 2012-11-19 11:12:05.371 324 13089.50 425.31 58843.66 88888.00 2012-11-19 11:12:06.371 324 13089.89 425.19 58924.97 88888.00 2012-11-19 11:12:07.371 324 13089.63 424.69 58921.55 88888.00 2012-11-19 11:12:08.371 324 13089.63 425.31 58913.96 88888.00 2012-11-19 11:12:09.371 324 13088.99 425.44 58905.41 88888.00 2012-11-19 11:12:10.371 324 13090.02 425.31 58861.39 88888.00 2012-11-19 11:12:11.371 324 13088.86 424.94 58899.29 88888.00 2012-11-19 11:12:12.371 324 13089.12 424.57 58889.63 88888.00 2012-11-19 11:12:13.371 324 13089.12 424.94 58864.45 88888.00 2012-11-19 11:12:14.371 324 13089.38 425.19 58835.35 88888.00 2012-11-19 11:12:15.371 324 13089.12 424.82 58424.90 88888.00 2012-11-19 11:12:16.371 324 13088.86 425.19 58932.43 88888.00 2012-11-19 11:12:17.371 324 13089.12 425.19 58872.27 88888.00 2012-11-19 11:12:18.371 324 13088.60 425.44 58838.04 88888.00 2012-11-19 11:12:19.371 324 13089.63 424.94 58831.31 88888.00 2012-11-19 11:12:20.371 324 13089.63 424.69 58839.87 88888.00 2012-11-19 11:12:21.371 324 13090.02 425.31 58738.88 88888.00 2012-11-19 11:12:22.371 324 13088.60 425.07 58826.42 88888.00 2012-11-19 11:12:23.371 324 13088.86 424.45 58873.00 88888.00 2012-11-19 11:12:24.371 324 13089.25 424.69 58877.41 88888.00 2012-11-19 11:12:25.371 324 13088.86 424.57 58864.20 88888.00 2012-11-19 11:12:26.371 324 13088.86 424.08 58878.26 88888.00 2012-11-19 11:12:27.371 324 13089.25 424.82 58818.60 88888.00 2012-11-19 11:12:28.371 324 13088.47 424.82 58805.15 88888.00 2012-11-19 11:12:29.371 324 13088.99 424.69 58729.59 88888.00 2012-11-19 11:12:30.371 324 13088.47 424.82 58839.62 88888.00 2012-11-19 11:12:31.371 324 13089.38 424.08 58847.57 88888.00 2012-11-19 11:12:32.371 324 13088.86 424.69 58869.34 88888.00 2012-11-19 11:12:33.371 324 13088.47 424.45 58864.08 88888.00 2012-11-19 11:12:34.371 324 13089.38 424.57 58789.99 88888.00 2012-11-19 11:12:35.371 324 13088.34 424.45 58766.02 88888.00 2012-11-19 11:12:36.371 324 13088.99 425.07 58841.83 88888.00 2012-11-19 11:12:37.371 324 13088.21 425.31 58828.13 88888.00 2012-11-19 11:12:38.371 324 13089.12 424.45 58792.68 88888.00 2012-11-19 11:12:39.371 324 13089.12 424.45 58828.75 88888.00 2012-11-19 11:12:40.371 324 13089.25 424.45 58779.71 88888.00 2012-11-19 11:12:41.371 324 13088.47 424.32 58845.01 88888.00 2012-11-19 11:12:42.371 324 13089.12 424.57 58739.00 88888.00 2012-11-19 11:12:43.371 324 13089.12 425.19 58754.90 88888.00 2012-11-19 11:12:44.371 324 13089.38 424.08 58745.85 88888.00 2012-11-19 11:12:45.371 324 13089.63 425.56 58832.66 88888.00 2012-11-19 11:12:46.371 324 13088.99 424.82 58783.38 88888.00 2012-11-19 11:12:47.371 324 13089.25 424.45 58669.92 88888.00 2012-11-19 11:12:48.371 324 13089.12 424.94 58866.40 88888.00 2012-11-19 11:12:49.371 324 13088.99 424.32 58833.39 88888.00 2012-11-19 11:12:50.371 324 13088.34 425.31 58781.92 88888.00 2012-11-19 11:12:51.371 324 13088.86 425.44 58869.21 88888.00 2012-11-19 11:12:52.371 324 13088.73 425.31 58808.94 88888.00 2012-11-19 11:12:53.371 324 13088.21 424.32 58807.35 88888.00 2012-11-19 11:12:54.371 324 13088.60 424.32 58862.00 88888.00 2012-11-19 11:12:55.371 324 13088.47 424.57 58875.08 88888.00 2012-11-19 11:12:56.371 324 13088.99 424.94 58805.39 88888.00 2012-11-19 11:12:57.371 324 13088.86 424.57 58802.82 88888.00 2012-11-19 11:12:58.371 324 13089.12 424.69 58829.11 88888.00 2012-11-19 11:12:59.371 324 13088.86 425.31 58790.72 88888.00 2012-11-19 11:13:00.371 324 13089.50 424.69 58784.24 88888.00 2012-11-19 11:13:01.371 324 13088.99 424.57 58823.00 88888.00 2012-11-19 11:13:02.371 324 13088.99 424.94 58824.46 88888.00 2012-11-19 11:13:03.371 324 13088.60 424.69 58848.18 88888.00 2012-11-19 11:13:04.371 324 13088.08 424.45 58830.58 88888.00 2012-11-19 11:13:05.371 324 13088.47 424.57 58785.10 88888.00 2012-11-19 11:13:06.371 324 13089.38 424.45 58772.02 88888.00 2012-11-19 11:13:07.371 324 13088.47 424.69 58834.49 88888.00 2012-11-19 11:13:08.371 324 13088.34 424.45 58643.02 88888.00 2012-11-19 11:13:09.371 324 13088.21 423.95 58873.37 88888.00 2012-11-19 11:13:10.371 324 13088.47 424.69 58815.54 88888.00 2012-11-19 11:13:11.371 324 13088.60 424.69 58850.39 88888.00 2012-11-19 11:13:12.371 324 13088.60 424.69 58744.14 88888.00 2012-11-19 11:13:13.371 324 13087.30 424.08 58173.28 88888.00 2012-11-19 11:13:14.371 324 13088.60 424.69 58608.79 88888.00 2012-11-19 11:13:15.371 324 13088.08 424.20 58910.30 88888.00 2012-11-19 11:13:16.371 324 13088.34 424.82 58836.45 88888.00 2012-11-19 11:13:17.371 324 13088.34 424.57 58851.12 88888.00 2012-11-19 11:13:18.371 324 13088.08 424.57 58811.87 88888.00 2012-11-19 11:13:19.371 324 13088.34 424.82 58823.12 88888.00 2012-11-19 11:13:20.371 324 13087.95 424.82 58850.51 88888.00 2012-11-19 11:13:21.371 324 13088.21 425.07 58771.40 88888.00 2012-11-19 11:13:22.371 324 13088.21 424.69 58795.73 88888.00 2012-11-19 11:13:23.371 324 13088.47 425.07 58560.00 88888.00 2012-11-19 11:13:24.371 324 13087.95 424.45 58663.20 88888.00 2012-11-19 11:13:25.371 324 13087.82 424.32 58866.28 88888.00 2012-11-19 11:13:26.371 324 13088.60 425.07 58763.58 88888.00 2012-11-19 11:13:27.371 324 13088.34 424.69 58772.50 88888.00 2012-11-19 11:13:28.371 324 13088.21 425.31 58787.05 88888.00 2012-11-19 11:13:29.371 324 13087.82 424.45 58783.14 88888.00 2012-11-19 11:13:30.371 324 13087.56 424.32 58797.57 88888.00 2012-11-19 11:13:31.371 324 13088.60 425.07 58885.23 88888.00 2012-11-19 11:13:32.371 324 13088.47 424.69 58847.21 88888.00 2012-11-19 11:13:33.371 324 13088.60 424.45 58833.51 88888.00 2012-11-19 11:13:34.371 324 13088.08 424.69 58874.23 88888.00 2012-11-19 11:13:35.371 324 13088.34 424.94 58871.78 88888.00 2012-11-19 11:13:36.371 324 13088.60 424.94 58847.94 88888.00 2012-11-19 11:13:37.371 324 13087.82 425.19 58854.05 88888.00 2012-11-19 11:13:38.371 324 13087.82 424.82 58850.02 88888.00 2012-11-19 11:13:39.371 324 13087.56 424.69 58841.21 88888.00 2012-11-19 11:13:40.371 324 13088.34 425.19 58856.99 88888.00 2012-11-19 11:13:41.371 324 13087.82 424.94 58574.80 88888.00 2012-11-19 11:13:42.371 324 13088.08 424.82 58849.41 88888.00 2012-11-19 11:13:43.371 324 13088.34 424.45 58389.81 88888.00 2012-11-19 11:13:44.371 324 13087.95 424.69 58838.89 88888.00 2012-11-19 11:13:45.371 324 13088.47 424.82 58822.14 88888.00 2012-11-19 11:13:46.371 324 13088.21 425.07 58819.33 88888.00 2012-11-19 11:13:47.371 324 13088.21 424.69 58835.59 88888.00 2012-11-19 11:13:48.371 324 13088.34 424.82 58821.65 88888.00 2012-11-19 11:13:49.371 324 13088.08 425.56 58820.80 88888.00 2012-11-19 11:13:50.371 324 13088.34 424.69 58821.04 88888.00 2012-11-19 11:13:51.371 324 13087.95 425.44 58730.57 88888.00 2012-11-19 11:13:52.371 324 13088.73 425.19 58777.64 88888.00 2012-11-19 11:13:53.371 324 13088.21 425.19 58808.94 88888.00 2012-11-19 11:13:54.371 324 13087.82 425.07 58813.71 88888.00 2012-11-19 11:13:55.371 324 13088.47 425.44 58781.06 88888.00 2012-11-19 11:13:56.371 324 13087.82 424.82 58805.27 88888.00 2012-11-19 11:13:57.371 324 13088.60 424.82 58809.92 88888.00 2012-11-19 11:13:58.371 324 13088.08 424.82 58789.62 88888.00 2012-11-19 11:13:59.371 324 13088.21 425.07 58786.56 88888.00 2012-11-19 11:14:00.371 324 13088.08 425.07 58774.95 88888.00 2012-11-19 11:14:01.371 324 13088.60 424.82 58760.15 88888.00 2012-11-19 11:14:02.371 324 13088.47 424.94 58752.70 88888.00 2012-11-19 11:14:03.371 324 13088.86 423.83 58759.05 88888.00 2012-11-19 11:14:04.371 324 13088.60 424.94 58739.25 88888.00 2012-11-19 11:14:05.371 324 13087.95 425.07 58731.30 88888.00 2012-11-19 11:14:06.371 324 13088.86 424.08 58681.05 88888.00 2012-11-19 11:14:07.371 324 13088.86 425.07 58660.75 88888.00 2012-11-19 11:14:08.371 324 13088.34 425.07 58671.39 88888.00 2012-11-19 11:14:09.371 324 13088.34 424.94 58624.20 88888.00 2012-11-19 11:14:10.371 324 13088.21 424.32 58629.45 88888.00 2012-11-19 11:14:11.371 324 13088.60 424.32 58695.48 88888.00 2012-11-19 11:14:12.371 324 13088.60 424.45 58583.97 88888.00 2012-11-19 11:14:13.371 324 13088.99 424.45 58696.57 88888.00 2012-11-19 11:14:14.371 324 13088.47 424.32 58706.60 88888.00 2012-11-19 11:14:15.371 324 13088.60 424.45 58547.78 88888.00 2012-11-19 11:14:16.371 324 13088.73 424.69 58641.55 88888.00 2012-11-19 11:14:17.371 324 13089.12 424.94 58668.33 88888.00 2012-11-19 11:14:18.371 324 13088.34 424.20 58615.02 88888.00 2012-11-19 11:14:19.371 324 13087.17 424.32 58097.23 88888.00 2012-11-19 11:14:20.371 324 13087.30 424.94 58351.79 88888.00 2012-11-19 11:14:21.371 324 13088.08 424.45 58691.20 88888.00 2012-11-19 11:14:22.371 324 13087.95 424.57 58869.34 88888.00 2012-11-19 11:14:23.371 324 13088.47 425.44 58827.77 88888.00 2012-11-19 11:14:24.371 324 13088.21 424.08 58741.81 88888.00 2012-11-19 11:14:25.371 324 13088.60 424.57 58770.06 88888.00 2012-11-19 11:14:26.371 324 13087.17 424.82 58740.84 88888.00 2012-11-19 11:14:27.371 324 13087.43 425.19 58515.38 88888.00 2012-11-19 11:14:28.371 324 13087.82 424.82 58780.21 88888.00 2012-11-19 11:14:29.371 324 13088.08 423.95 58723.23 88888.00 2012-11-19 11:14:30.371 324 13088.34 424.08 58779.35 88888.00 2012-11-19 11:14:31.371 324 13088.47 424.32 58756.85 88888.00 2012-11-19 11:14:32.371 324 13088.08 424.69 58846.23 88888.00 2012-11-19 11:14:33.371 324 13088.21 424.57 58822.63 88888.00 2012-11-19 11:14:34.371 324 13088.73 424.82 58848.06 88888.00 2012-11-19 11:14:35.371 324 13089.25 424.45 58766.63 88888.00 2012-11-19 11:14:36.371 324 13087.69 424.69 58783.38 88888.00 2012-11-19 11:14:37.371 324 13087.95 424.08 58825.32 88888.00 2012-11-19 11:14:38.371 324 13088.21 424.94 58689.73 88888.00 2012-11-19 11:14:39.371 324 13087.95 425.07 58785.71 88888.00 2012-11-19 11:14:40.371 324 13088.47 424.45 58721.64 88888.00 2012-11-19 11:14:41.371 324 13087.69 424.45 58642.66 88888.00 2012-11-19 11:14:42.371 324 13087.82 424.32 58710.27 88888.00 2012-11-19 11:14:43.371 324 13087.82 423.95 58828.50 88888.00 2012-11-19 11:14:44.371 324 13087.95 424.45 58707.21 88888.00 2012-11-19 11:14:45.371 324 13088.08 424.32 58696.21 88888.00 2012-11-19 11:14:46.371 324 13088.73 424.57 58501.32 88888.00 2012-11-19 11:14:47.371 324 13088.34 424.45 58722.25 88888.00 2012-11-19 11:14:48.371 324 13088.60 424.82 58615.76 88888.00 2012-11-19 11:14:49.371 324 13088.21 424.08 58552.06 88888.00 2012-11-19 11:14:50.371 324 13088.47 424.32 58740.22 88888.00 2012-11-19 11:14:51.371 324 13088.34 424.69 58638.74 88888.00 2012-11-19 11:14:52.371 324 13088.86 424.69 58481.63 88888.00 2012-11-19 11:14:53.371 324 13088.21 424.32 58553.65 88888.00 2012-11-19 11:14:54.371 324 13088.08 423.95 58764.68 88888.00 2012-11-19 11:14:55.371 324 13087.95 425.31 58643.88 88888.00 2012-11-19 11:14:56.371 324 13088.34 424.69 58583.36 88888.00 2012-11-19 11:14:57.371 324 13088.34 424.69 58627.86 88888.00 2012-11-19 11:14:58.371 324 13088.34 424.94 58713.69 88888.00 2012-11-19 11:14:59.371 324 13088.47 424.08 58639.96 88888.00 2012-11-19 11:15:00.371 324 13088.34 424.82 58628.96 88888.00 2012-11-19 11:15:01.371 324 13087.95 424.94 58484.81 88888.00 2012-11-19 11:15:02.371 324 13088.34 424.32 58578.83 88888.00 2012-11-19 11:15:03.371 324 13088.34 425.07 58575.41 88888.00 2012-11-19 11:15:04.371 324 13087.82 424.69 58486.28 88888.00 2012-11-19 11:15:05.371 324 13088.08 424.82 58509.02 88888.00 2012-11-19 11:15:06.371 324 13088.21 424.69 58606.83 88888.00 2012-11-19 11:15:07.371 324 13088.21 425.19 58702.57 88888.00 2012-11-19 11:15:08.371 324 13088.21 424.94 58614.17 88888.00 2012-11-19 11:15:09.371 324 13087.95 424.69 58707.09 88888.00 2012-11-19 11:15:10.371 324 13088.08 425.19 58598.27 88888.00 2012-11-19 11:15:11.371 324 13088.47 424.94 58534.21 88888.00 2012-11-19 11:15:12.371 324 13088.60 425.07 58533.23 88888.00 2012-11-19 11:15:13.371 324 13087.82 425.56 58589.23 88888.00 2012-11-19 11:15:14.371 324 13088.34 425.44 58470.87 88888.00 2012-11-19 11:15:15.371 324 13085.87 425.31 58733.75 88888.00 2012-11-19 11:15:16.371 324 13087.69 424.20 58616.73 88888.00 2012-11-19 11:15:17.371 324 13087.56 425.07 58683.49 88888.00 2012-11-19 11:15:18.371 324 13088.08 425.44 58546.92 88888.00 2012-11-19 11:15:19.371 324 13088.60 425.07 58675.30 88888.00 2012-11-19 11:15:20.371 324 13087.82 424.32 58649.87 88888.00 2012-11-19 11:15:21.371 324 13087.95 425.19 58761.38 88888.00 2012-11-19 11:15:22.371 324 13088.08 425.56 58559.64 88888.00 2012-11-19 11:15:23.371 324 13087.04 425.69 58111.90 88888.00 2012-11-19 11:15:24.371 324 13086.52 424.94 58080.96 88888.00 2012-11-19 11:15:25.371 324 13086.52 425.69 58976.93 88888.00 2012-11-19 11:15:26.371 324 13084.96 425.56 58344.70 88888.00 2012-11-19 11:15:27.371 324 13087.82 425.81 58909.68 88888.00 2012-11-19 11:15:28.371 324 13087.56 425.31 58769.32 88888.00 2012-11-19 11:15:29.371 324 13088.21 425.56 58803.31 88888.00 2012-11-19 11:15:30.371 324 13087.69 424.82 58452.29 88888.00 2012-11-19 11:15:31.371 324 13086.91 425.19 58268.52 88888.00 2012-11-19 11:15:32.371 324 13088.47 425.31 59029.75 88888.00 2012-11-19 11:15:33.371 324 13086.78 425.44 58967.88 88888.00 2012-11-19 11:15:34.371 324 13086.91 425.31 58960.55 88888.00 2012-11-19 11:15:35.371 324 13087.43 424.82 58938.54 88888.00 2012-11-19 11:15:36.371 324 13087.69 425.07 58940.74 88888.00 2012-11-19 11:15:37.371 324 13087.95 425.44 58939.64 88888.00 2012-11-19 11:15:38.371 324 13087.95 425.56 58918.61 88888.00 2012-11-19 11:15:39.371 324 13087.56 424.94 58909.20 88888.00 2012-11-19 11:15:40.371 324 13087.82 426.06 58830.09 88888.00 2012-11-19 11:15:41.371 324 13087.95 425.44 58856.25 88888.00 2012-11-19 11:15:42.371 324 13088.21 425.44 58836.82 88888.00 2012-11-19 11:15:43.371 324 13087.82 425.19 58862.12 88888.00 2012-11-19 11:15:44.371 324 13088.08 425.31 58807.59 88888.00 2012-11-19 11:15:45.371 324 13087.95 425.44 58774.09 88888.00 2012-11-19 11:15:46.371 324 13087.30 425.44 58868.61 88888.00 2012-11-19 11:15:47.371 324 13087.30 425.07 58270.72 88888.00 2012-11-19 11:15:48.371 324 13086.65 425.69 58680.44 88888.00 2012-11-19 11:15:49.371 324 13087.56 426.30 58724.21 88888.00 2012-11-19 11:15:50.371 324 13087.82 425.56 58741.57 88888.00 2012-11-19 11:15:51.371 324 13088.47 425.44 58739.25 88888.00 2012-11-19 11:15:52.371 324 13087.82 425.56 58802.58 88888.00 2012-11-19 11:15:53.371 324 13087.95 425.31 58793.66 88888.00 2012-11-19 11:15:54.371 324 13087.82 425.69 58664.05 88888.00 2012-11-19 11:15:55.371 324 13087.95 426.06 58773.97 88888.00 2012-11-19 11:15:56.371 324 13088.34 425.44 58576.63 88888.00 2012-11-19 11:15:57.371 324 13087.95 425.56 58867.99 88888.00 2012-11-19 11:15:58.371 324 13087.17 426.06 58193.70 88888.00 2012-11-19 11:15:59.371 324 13088.08 425.69 58971.31 88888.00 2012-11-19 11:16:00.371 324 13088.08 425.93 58296.52 88888.00 2012-11-19 11:16:01.371 324 13087.95 426.30 58400.45 88888.00 2012-11-19 11:16:02.371 324 13087.95 426.43 58293.59 88888.00 2012-11-19 11:16:03.371 324 13087.17 426.06 58524.55 88888.00 2012-11-19 11:16:04.371 324 13087.69 425.56 58917.75 88888.00 2012-11-19 11:16:05.371 324 13087.43 425.44 58896.85 88888.00 2012-11-19 11:16:06.371 324 13087.56 425.93 58870.19 88888.00 2012-11-19 11:16:07.371 324 13088.08 426.68 58922.64 88888.00 2012-11-19 11:16:08.371 324 13087.69 425.81 58933.04 88888.00 2012-11-19 11:16:09.371 324 13087.43 426.18 58890.61 88888.00 2012-11-19 11:16:10.371 324 13087.56 425.93 58840.85 88888.00 2012-11-19 11:16:11.371 324 13087.95 425.93 58778.49 88888.00 2012-11-19 11:16:12.371 324 13087.43 425.81 58885.23 88888.00 2012-11-19 11:16:13.371 324 13088.08 426.43 58860.29 88888.00 2012-11-19 11:16:14.371 324 13088.47 426.30 58876.30 88888.00 2012-11-19 11:16:15.371 324 13087.56 426.06 58789.99 88888.00 2012-11-19 11:16:16.371 324 13088.47 425.69 58775.68 88888.00 2012-11-19 11:16:17.371 324 13087.56 426.30 58615.02 88888.00 2012-11-19 11:16:18.371 324 13088.47 425.19 58826.05 88888.00 2012-11-19 11:16:19.371 324 13087.95 426.43 58841.46 88888.00 2012-11-19 11:16:20.371 324 13088.21 425.93 58737.29 88888.00 2012-11-19 11:16:21.371 324 13088.34 426.68 58807.23 88888.00 2012-11-19 11:16:22.371 324 13088.60 425.81 58811.26 88888.00 2012-11-19 11:16:23.371 324 13088.08 426.06 58845.62 88888.00 2012-11-19 11:16:24.371 324 13087.95 425.69 58775.93 88888.00 2012-11-19 11:16:25.371 324 13087.69 426.06 58736.55 88888.00 2012-11-19 11:16:26.371 324 13087.95 426.68 58756.36 88888.00 2012-11-19 11:16:27.371 324 13087.69 426.43 58267.54 88888.00 2012-11-19 11:16:28.371 324 13088.47 426.30 58807.96 88888.00 2012-11-19 11:16:29.371 324 13087.95 426.68 58481.63 88888.00 2012-11-19 11:16:30.371 324 13087.95 426.43 58513.05 88888.00 2012-11-19 11:16:31.371 324 13085.22 426.30 58222.55 88888.00 2012-11-19 11:16:32.371 324 13087.17 426.06 58225.36 88888.00 2012-11-19 11:16:33.371 324 13088.08 426.30 58921.18 88888.00 2012-11-19 11:16:34.371 324 13087.95 426.30 58474.79 88888.00 2012-11-19 11:16:35.371 324 13088.08 426.68 58764.07 88888.00 2012-11-19 11:16:36.371 324 13087.95 426.55 58753.92 88888.00 2012-11-19 11:16:37.371 324 13087.95 426.43 58713.57 88888.00 2012-11-19 11:16:38.371 324 13088.08 427.17 58734.60 88888.00 2012-11-19 11:16:39.371 324 13087.95 426.43 58862.12 88888.00 2012-11-19 11:16:40.371 324 13088.86 426.92 58856.50 88888.00 2012-11-19 11:16:41.371 324 13088.60 427.05 58846.84 88888.00 2012-11-19 11:16:42.371 324 13088.60 426.43 58848.55 88888.00 2012-11-19 11:16:43.371 324 13087.69 426.55 58922.89 88888.00 2012-11-19 11:16:44.371 324 13088.47 427.05 58913.48 88888.00 2012-11-19 11:16:45.371 324 13087.95 427.17 58905.53 88888.00 2012-11-19 11:16:46.371 324 13088.21 426.55 58912.74 88888.00 2012-11-19 11:16:47.371 324 13088.21 426.80 58879.97 88888.00 2012-11-19 11:16:48.371 324 13088.34 426.92 58874.59 88888.00 2012-11-19 11:16:49.371 324 13089.38 426.80 58633.12 88888.00 2012-11-19 11:16:50.371 324 13088.86 426.80 58138.31 88888.00 2012-11-19 11:16:51.371 324 13089.12 426.68 58912.99 88888.00 2012-11-19 11:16:52.371 324 13088.86 426.43 58864.57 88888.00 2012-11-19 11:16:53.371 324 13088.34 426.80 58887.07 88888.00 2012-11-19 11:16:54.371 324 13088.21 427.05 58927.54 88888.00 2012-11-19 11:16:55.371 324 13088.86 425.93 58836.94 88888.00 2012-11-19 11:16:56.371 324 13088.86 426.30 58895.01 88888.00 2012-11-19 11:16:57.371 324 13088.86 425.93 58905.77 88888.00 2012-11-19 11:16:58.371 324 13088.73 426.06 58858.58 88888.00 2012-11-19 11:16:59.371 324 13089.25 427.17 58844.52 88888.00 2012-11-19 11:17:00.371 324 13088.34 426.92 58874.35 88888.00 2012-11-19 11:17:01.371 324 13088.34 426.06 58893.06 88888.00 2012-11-19 11:17:02.371 324 13087.69 427.30 58896.36 88888.00 2012-11-19 11:17:03.371 324 13088.47 426.55 58880.59 88888.00 2012-11-19 11:17:04.371 324 13088.60 427.05 58887.80 88888.00 2012-11-19 11:17:05.371 324 13088.73 427.30 58875.82 88888.00 2012-11-19 11:17:06.371 324 13088.86 426.92 58872.03 88888.00 2012-11-19 11:17:07.371 324 13088.47 426.92 58869.58 88888.00 2012-11-19 11:17:08.371 324 13089.12 427.05 58861.27 88888.00 2012-11-19 11:17:09.371 324 13088.73 427.30 58841.46 88888.00 2012-11-19 11:17:10.371 324 13088.99 427.42 58824.10 88888.00 2012-11-19 11:17:11.371 324 13088.47 426.68 58809.79 88888.00 2012-11-19 11:17:12.371 324 13088.86 426.68 58804.17 88888.00 2012-11-19 11:17:13.371 324 13088.60 426.92 58783.14 88888.00 2012-11-19 11:17:14.371 324 13088.99 427.54 58775.93 88888.00 2012-11-19 11:17:15.371 324 13089.12 427.79 58736.31 88888.00 2012-11-19 11:17:16.371 324 13088.60 427.17 58730.44 88888.00 2012-11-19 11:17:17.371 324 13089.63 427.42 58654.76 88888.00 2012-11-19 11:17:18.371 324 13089.12 427.91 58722.62 88888.00 2012-11-19 11:17:19.371 324 13089.25 426.80 58723.23 88888.00 2012-11-19 11:17:20.371 324 13089.12 426.80 58781.06 88888.00 2012-11-19 11:17:21.371 324 13089.12 427.54 58731.66 88888.00 2012-11-19 11:17:22.371 324 13089.50 427.67 58690.34 88888.00 2012-11-19 11:17:23.371 324 13089.12 427.17 58687.41 88888.00 2012-11-19 11:17:24.371 324 13089.25 427.17 58718.46 88888.00 2012-11-19 11:17:25.371 324 13089.63 427.42 58713.82 88888.00 2012-11-19 11:17:26.371 324 13088.99 427.05 58798.42 88888.00 2012-11-19 11:17:27.371 324 13089.63 427.42 58745.97 88888.00 2012-11-19 11:17:28.371 324 13089.25 427.05 58726.65 88888.00 2012-11-19 11:17:29.371 324 13088.86 427.30 58578.10 88888.00 2012-11-19 11:17:30.371 324 13089.25 426.30 58522.22 88888.00 2012-11-19 11:17:31.371 324 13089.50 427.42 58709.66 88888.00 2012-11-19 11:17:32.371 324 13089.76 427.42 58782.77 88888.00 2012-11-19 11:17:33.371 324 13089.89 427.30 58698.90 88888.00 2012-11-19 11:17:34.371 324 13088.86 426.92 58811.14 88888.00 2012-11-19 11:17:35.371 324 13089.50 426.92 58715.65 88888.00 2012-11-19 11:17:36.371 324 13089.12 427.17 58688.63 88888.00 2012-11-19 11:17:37.371 324 13089.50 426.68 58756.12 88888.00 2012-11-19 11:17:38.371 324 13090.15 427.05 58793.66 88888.00 2012-11-19 11:17:39.371 324 13090.54 427.30 58795.98 88888.00 2012-11-19 11:17:40.371 324 13090.15 427.30 58741.45 88888.00 2012-11-19 11:17:41.371 324 13089.63 427.42 58731.66 88888.00 2012-11-19 11:17:42.371 324 13089.76 426.55 58743.16 88888.00 2012-11-19 11:17:43.371 324 13090.02 427.54 58732.16 88888.00 2012-11-19 11:17:44.371 324 13088.86 427.30 58741.32 88888.00 2012-11-19 11:17:45.371 324 13088.86 427.30 58747.93 88888.00 2012-11-19 11:17:46.371 324 13089.89 427.54 58783.51 88888.00 2012-11-19 11:17:47.371 324 13090.02 427.30 58772.26 88888.00 2012-11-19 11:17:48.371 324 13089.12 427.05 58647.55 88888.00 2012-11-19 11:17:49.371 324 13089.12 428.04 58649.14 88888.00 2012-11-19 11:17:50.371 324 13089.89 427.42 58799.64 88888.00 2012-11-19 11:17:51.371 324 13089.89 427.54 58649.26 88888.00 2012-11-19 11:17:52.371 324 13090.02 427.17 58624.93 88888.00 2012-11-19 11:17:53.371 324 13090.02 427.79 58621.75 88888.00 2012-11-19 11:17:54.371 324 13090.54 427.42 58639.84 88888.00 2012-11-19 11:17:55.371 324 13090.15 427.17 58655.25 88888.00 2012-11-19 11:17:56.371 324 13089.76 428.04 58653.91 88888.00 2012-11-19 11:17:57.371 324 13090.54 427.17 58745.11 88888.00 2012-11-19 11:17:58.371 324 13090.28 427.30 58744.62 88888.00 2012-11-19 11:17:59.371 324 13090.02 428.04 58730.20 88888.00 2012-11-19 11:18:00.371 324 13089.50 427.91 58688.63 88888.00 2012-11-19 11:18:01.371 324 13090.28 426.80 58690.34 88888.00 2012-11-19 11:18:02.371 324 13089.89 427.42 58796.59 88888.00 2012-11-19 11:18:03.371 324 13090.15 427.17 58791.45 88888.00 2012-11-19 11:18:04.371 324 13090.02 427.42 58733.99 88888.00 2012-11-19 11:18:05.371 324 13089.63 427.42 58749.03 88888.00 2012-11-19 11:18:06.371 324 13089.63 428.04 58738.02 88888.00 2012-11-19 11:18:07.371 324 13089.89 427.30 58731.54 88888.00 2012-11-19 11:18:08.371 324 13090.02 427.42 58746.09 88888.00 2012-11-19 11:18:09.371 324 13089.38 427.91 58770.30 88888.00 2012-11-19 11:18:10.371 324 13089.76 427.42 58667.72 88888.00 2012-11-19 11:18:11.371 324 13089.89 427.79 58753.31 88888.00 2012-11-19 11:18:12.371 324 13089.89 427.30 58742.79 88888.00 2012-11-19 11:18:13.371 324 13089.63 427.17 58725.43 88888.00 2012-11-19 11:18:14.371 324 13090.02 427.79 58715.41 88888.00 2012-11-19 11:18:15.371 324 13090.54 428.04 58679.46 88888.00 2012-11-19 11:18:16.371 324 13090.54 428.29 58639.96 88888.00 2012-11-19 11:18:17.371 324 13089.63 427.54 58632.39 88888.00 2012-11-19 11:18:18.371 324 13089.50 427.42 58701.22 88888.00 2012-11-19 11:18:19.371 324 13089.89 427.91 58765.54 88888.00 2012-11-19 11:18:20.371 324 13090.02 427.54 58782.29 88888.00 2012-11-19 11:18:21.371 324 13089.25 427.67 58729.59 88888.00 2012-11-19 11:18:22.371 324 13089.89 427.79 58771.04 88888.00 2012-11-19 11:18:23.371 324 13089.63 427.30 58747.80 88888.00 2012-11-19 11:18:24.371 324 13090.02 427.42 58740.59 88888.00 2012-11-19 11:18:25.371 324 13089.38 427.42 58771.40 88888.00 2012-11-19 11:18:26.371 324 13090.15 427.79 58752.82 88888.00 2012-11-19 11:18:27.371 324 13089.63 427.67 58699.14 88888.00 2012-11-19 11:18:28.371 324 13089.38 427.05 58686.67 88888.00 2012-11-19 11:18:29.371 324 13090.02 426.80 58691.81 88888.00 2012-11-19 11:18:30.371 324 13090.02 426.80 58691.07 88888.00 2012-11-19 11:18:31.371 324 13090.02 427.67 58687.16 88888.00 2012-11-19 11:18:32.371 324 13089.76 426.80 58679.09 88888.00 2012-11-19 11:18:33.371 324 13089.63 427.17 58670.78 88888.00 2012-11-19 11:18:34.371 324 13089.76 426.92 58660.75 88888.00 2012-11-19 11:18:35.371 324 13090.15 427.05 58669.07 88888.00 2012-11-19 11:18:36.371 324 13090.02 427.30 58691.44 88888.00 2012-11-19 11:18:37.371 324 13089.63 427.67 58686.18 88888.00 2012-11-19 11:18:38.371 324 13089.89 426.92 58761.01 88888.00 2012-11-19 11:18:39.371 324 13090.02 427.17 58719.93 88888.00 2012-11-19 11:18:40.371 324 13090.15 427.05 58578.22 88888.00 2012-11-19 11:18:41.371 324 13090.28 427.17 58651.21 88888.00 2012-11-19 11:18:42.371 324 13090.02 426.92 58651.21 88888.00 2012-11-19 11:18:43.371 324 13090.02 426.80 58634.46 88888.00 2012-11-19 11:18:44.371 324 13090.28 426.68 58644.86 88888.00 2012-11-19 11:18:45.371 324 13090.28 426.80 58681.29 88888.00 2012-11-19 11:18:46.371 324 13089.63 427.30 58648.16 88888.00 2012-11-19 11:18:47.371 324 13089.76 427.30 58633.61 88888.00 2012-11-19 11:18:48.371 324 13089.50 427.05 58709.29 88888.00 2012-11-19 11:18:49.371 324 13090.28 426.68 58646.08 88888.00 2012-11-19 11:18:50.371 324 13089.89 426.80 58605.12 88888.00 2012-11-19 11:18:51.371 324 13090.67 427.30 58663.56 88888.00 2012-11-19 11:18:52.371 324 13089.38 426.92 58645.47 88888.00 2012-11-19 11:18:53.371 324 13089.63 426.55 58635.69 88888.00 2012-11-19 11:18:54.371 324 13090.15 426.30 58616.00 88888.00 2012-11-19 11:18:55.371 324 13090.15 426.55 58602.31 88888.00 2012-11-19 11:18:56.371 324 13090.15 426.30 58576.63 88888.00 2012-11-19 11:18:57.371 324 13090.41 426.55 58557.80 88888.00 2012-11-19 11:18:58.371 324 13090.41 426.55 58694.86 88888.00 2012-11-19 11:18:59.371 324 13089.50 426.68 58644.25 88888.00 2012-11-19 11:19:00.371 324 13090.15 426.30 58643.27 88888.00 2012-11-19 11:19:01.371 324 13089.76 426.18 58645.35 88888.00 2012-11-19 11:19:02.371 324 13090.02 426.30 58640.21 88888.00 2012-11-19 11:19:03.371 324 13090.41 426.06 58616.73 88888.00 2012-11-19 11:19:04.371 324 13089.38 426.06 58631.04 88888.00 2012-11-19 11:19:05.371 324 13089.76 426.06 58519.54 88888.00 2012-11-19 11:19:06.371 324 13090.02 426.43 58538.48 88888.00 2012-11-19 11:19:07.371 324 13089.38 426.43 58567.83 88888.00 2012-11-19 11:19:08.371 324 13089.63 426.30 58574.31 88888.00 2012-11-19 11:19:09.371 324 13090.02 425.93 58497.65 88888.00 2012-11-19 11:19:10.371 324 13089.12 425.69 58563.79 88888.00 2012-11-19 11:19:11.371 324 13089.38 426.18 58524.43 88888.00 2012-11-19 11:19:12.371 324 13088.99 425.69 58631.53 88888.00 2012-11-19 11:19:13.371 324 13088.60 426.80 58648.04 88888.00 2012-11-19 11:19:14.371 324 13088.47 426.18 58716.87 88888.00 2012-11-19 11:19:15.371 324 13090.02 426.30 58577.00 88888.00 2012-11-19 11:19:16.371 324 13089.12 426.30 58617.59 88888.00 2012-11-19 11:19:17.371 324 13089.12 425.93 58630.68 88888.00 2012-11-19 11:19:18.371 324 13089.12 426.18 58659.53 88888.00 2012-11-19 11:19:19.371 324 13089.12 426.43 58627.74 88888.00 2012-11-19 11:19:20.371 324 13089.25 426.06 58705.38 88888.00 2012-11-19 11:19:21.371 324 13089.12 425.69 58689.48 88888.00 2012-11-19 11:19:22.371 324 13088.47 426.43 58614.54 88888.00 2012-11-19 11:19:23.371 324 13088.73 425.44 58639.48 88888.00 2012-11-19 11:19:24.371 324 13089.50 426.06 58599.13 88888.00 2012-11-19 11:19:25.371 324 13089.38 426.43 58644.73 88888.00 2012-11-19 11:19:26.371 324 13089.12 426.30 58649.87 88888.00 2012-11-19 11:19:27.371 324 13089.38 425.93 58624.56 88888.00 2012-11-19 11:19:28.371 324 13088.73 426.30 58745.97 88888.00 2012-11-19 11:19:29.371 324 13088.86 426.30 58641.31 88888.00 2012-11-19 11:19:30.371 324 13088.86 426.43 58639.60 88888.00 2012-11-19 11:19:31.371 324 13088.47 425.93 58627.86 88888.00 2012-11-19 11:19:32.371 324 13088.08 426.80 58613.93 88888.00 2012-11-19 11:19:33.371 324 13087.69 426.30 58617.84 88888.00 2012-11-19 11:19:34.371 324 13088.34 425.69 58651.46 88888.00 2012-11-19 11:19:35.371 324 13088.21 426.68 58628.72 88888.00 2012-11-19 11:19:36.371 324 13088.34 426.30 58590.33 88888.00 2012-11-19 11:19:37.371 324 13088.47 425.44 58574.68 88888.00 2012-11-19 11:19:38.371 324 13087.69 426.30 58588.61 88888.00 2012-11-19 11:19:39.371 324 13087.95 425.93 58695.72 88888.00 2012-11-19 11:19:40.371 324 13088.34 426.43 58699.63 88888.00 2012-11-19 11:19:41.371 324 13088.21 426.18 58738.51 88888.00 2012-11-19 11:19:42.371 324 13087.30 426.18 58721.88 88888.00 2012-11-19 11:19:43.371 324 13087.30 425.81 58730.44 88888.00 2012-11-19 11:19:44.371 324 13087.82 425.44 58653.05 88888.00 2012-11-19 11:19:45.371 324 13088.73 425.56 58630.92 88888.00 2012-11-19 11:19:46.371 324 13088.08 426.30 58687.16 88888.00 2012-11-19 11:19:47.371 324 13087.56 426.06 58736.07 88888.00 2012-11-19 11:19:48.371 324 13087.95 425.31 58790.72 88888.00 2012-11-19 11:19:49.370 324 13088.08 425.19 58773.11 88888.00 2012-11-19 11:19:50.370 324 13088.34 426.30 58710.52 88888.00 2012-11-19 11:19:51.370 324 13088.34 425.31 58682.27 88888.00 2012-11-19 11:19:52.370 324 13087.95 426.06 58672.61 88888.00 2012-11-19 11:19:53.370 324 13087.30 425.81 58654.15 88888.00 2012-11-19 11:19:54.370 324 13088.08 425.44 58643.14 88888.00 2012-11-19 11:19:55.370 324 13087.82 426.06 58728.24 88888.00 2012-11-19 11:19:56.370 324 13087.69 425.31 58653.41 88888.00 2012-11-19 11:19:57.370 324 13087.95 425.31 58662.95 88888.00 2012-11-19 11:19:58.370 324 13088.08 425.56 58572.84 88888.00 2012-11-19 11:19:59.370 324 13087.69 425.07 58563.92 88888.00 2012-11-19 11:20:00.370 324 13088.47 425.81 58539.83 88888.00 2012-11-19 11:20:01.370 324 13087.82 425.81 58559.03 88888.00 2012-11-19 11:20:02.370 324 13087.69 425.81 58467.82 88888.00 2012-11-19 11:20:03.370 324 13087.04 425.31 58616.61 88888.00 2012-11-19 11:20:04.370 324 13087.56 425.44 58538.48 88888.00 2012-11-19 11:20:05.370 324 13087.43 425.81 58708.68 88888.00 2012-11-19 11:20:06.370 324 13087.30 425.81 58731.30 88888.00 2012-11-19 11:20:07.370 324 13087.04 425.44 58724.94 88888.00 2012-11-19 11:20:08.370 324 13086.91 425.19 58718.46 88888.00 2012-11-19 11:20:09.370 324 13087.43 425.56 58690.09 88888.00 2012-11-19 11:20:10.370 324 13087.04 425.19 58648.89 88888.00 2012-11-19 11:20:11.370 324 13086.39 424.94 58735.95 88888.00 2012-11-19 11:20:12.370 324 13086.78 424.45 58681.05 88888.00 2012-11-19 11:20:13.370 324 13086.39 425.19 58695.72 88888.00 2012-11-19 11:20:14.370 324 13086.13 425.19 58670.29 88888.00 2012-11-19 11:20:15.370 324 13087.56 425.81 58658.30 88888.00 2012-11-19 11:20:16.370 324 13086.65 425.56 58664.30 88888.00 2012-11-19 11:20:17.370 324 13087.43 425.07 58652.44 88888.00 2012-11-19 11:20:18.370 324 13086.39 424.94 58722.13 88888.00 2012-11-19 11:20:19.370 324 13086.65 424.82 58687.53 88888.00 2012-11-19 11:20:20.370 324 13086.78 424.57 58655.98 88888.00 2012-11-19 11:20:21.370 324 13086.78 424.82 58648.40 88888.00 2012-11-19 11:20:22.370 324 13086.26 425.31 58632.63 88888.00 2012-11-19 11:20:23.370 324 13086.00 425.07 58639.60 88888.00 2012-11-19 11:20:24.370 324 13086.65 424.82 58658.55 88888.00 2012-11-19 11:20:25.370 324 13086.13 425.31 58661.12 88888.00 2012-11-19 11:20:26.370 324 13086.39 424.82 58638.62 88888.00 2012-11-19 11:20:27.370 324 13085.74 424.57 58631.41 88888.00 2012-11-19 11:20:28.370 324 13086.13 424.69 58742.91 88888.00 2012-11-19 11:20:29.370 324 13085.61 424.94 58693.52 88888.00 2012-11-19 11:20:30.370 324 13086.39 424.45 58638.01 88888.00 2012-11-19 11:20:31.370 324 13086.00 424.08 58510.98 88888.00 2012-11-19 11:20:32.370 324 13086.52 424.45 58555.36 88888.00 2012-11-19 11:20:33.370 324 13085.87 423.70 58597.05 88888.00 2012-11-19 11:20:34.370 324 13086.52 424.32 58518.68 88888.00 2012-11-19 11:20:35.370 324 13086.26 424.08 58503.03 88888.00 2012-11-19 11:20:36.370 324 13086.13 424.20 58500.58 88888.00 2012-11-19 11:20:37.370 324 13086.52 424.57 58600.11 88888.00 2012-11-19 11:20:38.370 324 13085.74 424.20 58554.01 88888.00 2012-11-19 11:20:39.370 324 13086.00 423.95 58550.96 88888.00 2012-11-19 11:20:40.370 324 13086.13 423.83 58508.04 88888.00 2012-11-19 11:20:41.370 324 13085.48 424.32 58576.39 88888.00 2012-11-19 11:20:42.370 324 13085.48 423.33 58538.85 88888.00 2012-11-19 11:20:43.370 324 13085.61 424.08 58651.70 88888.00 2012-11-19 11:20:44.370 324 13084.96 423.70 58304.96 88888.00 2012-11-19 11:20:45.370 324 13085.22 423.95 58541.05 88888.00 2012-11-19 11:20:46.370 324 13085.48 423.58 58533.59 88888.00 2012-11-19 11:20:47.370 324 13084.96 424.20 58525.89 88888.00 2012-11-19 11:20:48.370 324 13086.00 423.33 58601.94 88888.00 2012-11-19 11:20:49.370 324 13085.87 423.58 58611.23 88888.00 2012-11-19 11:20:50.370 324 13085.61 423.83 58672.61 88888.00 2012-11-19 11:20:51.370 324 13084.83 423.70 58736.43 88888.00 2012-11-19 11:20:52.370 324 13085.09 423.33 58756.85 88888.00 2012-11-19 11:20:53.370 324 13084.70 423.58 58691.44 88888.00 2012-11-19 11:20:54.370 324 13085.09 423.21 58619.67 88888.00 2012-11-19 11:20:55.370 324 13084.70 423.46 58599.50 88888.00 2012-11-19 11:20:56.370 324 13084.83 423.58 58665.64 88888.00 2012-11-19 11:20:57.370 324 13084.31 422.96 58719.56 88888.00 2012-11-19 11:20:58.370 324 13084.83 422.71 58618.69 88888.00 2012-11-19 11:20:59.370 324 13084.83 423.83 58636.79 88888.00 2012-11-19 11:21:00.370 324 13084.57 423.33 58679.70 88888.00 2012-11-19 11:21:01.370 324 13084.05 423.33 58755.39 88888.00 2012-11-19 11:21:02.370 324 13084.18 423.46 58593.87 88888.00 2012-11-19 11:21:03.370 324 13084.31 422.96 58699.27 88888.00 2012-11-19 11:21:04.370 324 13084.05 423.46 58532.25 88888.00 2012-11-19 11:21:05.370 324 13083.79 423.21 58646.20 88888.00 2012-11-19 11:21:06.370 324 13083.66 422.84 58682.27 88888.00 2012-11-19 11:21:07.370 324 13084.18 422.96 58618.82 88888.00 2012-11-19 11:21:08.370 324 13083.92 423.08 58727.27 88888.00 2012-11-19 11:21:09.370 324 13083.27 422.71 58692.66 88888.00 2012-11-19 11:21:10.370 324 13083.92 422.59 58712.35 88888.00 2012-11-19 11:21:11.370 324 13083.01 422.71 58703.18 88888.00 2012-11-19 11:21:12.370 324 13083.40 423.33 58722.74 88888.00 2012-11-19 11:21:13.370 324 13083.92 423.21 58612.21 88888.00 2012-11-19 11:21:14.370 324 13083.53 422.59 58707.70 88888.00 2012-11-19 11:21:15.370 324 13083.66 422.96 58714.55 88888.00 2012-11-19 11:21:16.370 324 13083.66 422.84 58654.88 88888.00 2012-11-19 11:21:17.370 324 13083.14 423.33 58694.38 88888.00 2012-11-19 11:21:18.370 324 13082.88 422.22 58691.32 88888.00 2012-11-19 11:21:19.370 324 13083.14 422.22 58611.60 88888.00 2012-11-19 11:21:20.370 324 13083.14 423.58 58624.32 88888.00 2012-11-19 11:21:21.370 324 13083.14 422.96 58630.55 88888.00 2012-11-19 11:21:22.370 324 13083.01 422.71 58660.39 88888.00 2012-11-19 11:21:23.370 324 13082.75 422.84 58666.86 88888.00 2012-11-19 11:21:24.370 324 13083.01 422.84 58685.33 88888.00 2012-11-19 11:21:25.370 324 13083.01 423.08 58684.11 88888.00 2012-11-19 11:21:26.370 324 13082.75 423.33 58617.84 88888.00 2012-11-19 11:21:27.370 324 13083.14 422.59 58488.72 88888.00 2012-11-19 11:21:28.370 324 13083.14 422.22 58611.97 88888.00 2012-11-19 11:21:29.370 324 13082.88 422.71 58621.50 88888.00 2012-11-19 11:21:30.370 324 13082.62 422.47 58547.66 88888.00 2012-11-19 11:21:31.370 324 13082.49 423.21 58722.86 88888.00 2012-11-19 11:21:32.370 324 13082.88 422.71 58680.44 88888.00 2012-11-19 11:21:33.370 324 13082.88 422.71 58571.25 88888.00 2012-11-19 11:21:34.370 324 13082.88 422.59 58587.52 88888.00 2012-11-19 11:21:35.370 324 13081.97 422.59 58529.32 88888.00 2012-11-19 11:21:36.370 324 13083.14 422.84 58570.52 88888.00 2012-11-19 11:21:37.370 324 13082.49 422.47 58648.52 88888.00 2012-11-19 11:21:38.370 324 13082.49 422.47 58644.98 88888.00 2012-11-19 11:21:39.370 324 13081.97 421.97 58649.14 88888.00 2012-11-19 11:21:40.370 324 13081.97 422.59 58632.39 88888.00 2012-11-19 11:21:41.370 324 13081.58 423.08 58602.80 88888.00 2012-11-19 11:21:42.370 324 13082.23 422.34 58613.80 88888.00 2012-11-19 11:21:43.370 324 13082.10 422.84 58557.56 88888.00 2012-11-19 11:21:44.370 324 13081.71 422.59 58674.57 88888.00 2012-11-19 11:21:45.370 324 13081.97 422.59 58667.36 88888.00 2012-11-19 11:21:46.370 324 13083.01 422.34 58560.62 88888.00 2012-11-19 11:21:47.370 324 13082.10 422.22 58526.26 88888.00 2012-11-19 11:21:48.370 324 13082.62 422.59 58629.70 88888.00 2012-11-19 11:21:49.370 324 13082.10 422.09 58509.88 88888.00 2012-11-19 11:21:50.370 324 13082.75 422.71 58515.38 88888.00 2012-11-19 11:21:51.370 324 13082.23 422.96 58692.91 88888.00 2012-11-19 11:21:52.370 324 13082.62 423.21 58692.05 88888.00 2012-11-19 11:21:53.370 324 13082.88 423.33 58664.42 88888.00 2012-11-19 11:21:54.370 324 13083.27 422.22 58668.70 88888.00 2012-11-19 11:21:55.370 324 13083.14 422.84 58505.72 88888.00 2012-11-19 11:21:56.370 324 13082.49 422.84 58620.28 88888.00 2012-11-19 11:21:57.370 324 13082.10 423.08 58584.82 88888.00 2012-11-19 11:21:58.370 324 13082.23 422.59 58595.95 88888.00 2012-11-19 11:21:59.370 324 13082.10 423.21 58534.09 88888.00 2012-11-19 11:22:00.370 324 13081.97 423.33 58563.67 88888.00 2012-11-19 11:22:01.370 324 13081.84 423.46 58597.17 88888.00 2012-11-19 11:22:02.370 324 13082.23 422.96 58583.48 88888.00 2012-11-19 11:22:03.370 324 13082.36 422.84 58597.79 88888.00 2012-11-19 11:22:04.370 324 13082.10 422.09 58673.34 88888.00 2012-11-19 11:22:05.370 324 13082.36 422.71 58656.72 88888.00 2012-11-19 11:22:06.370 324 13082.23 422.47 58612.82 88888.00 2012-11-19 11:22:07.370 324 13082.62 422.34 58585.93 88888.00 2012-11-19 11:22:08.370 324 13082.62 423.33 58562.08 88888.00 2012-11-19 11:22:09.370 324 13082.75 423.08 58575.66 88888.00 2012-11-19 11:22:10.370 324 13082.23 423.46 58598.76 88888.00 2012-11-19 11:22:11.370 324 13082.75 423.08 58660.39 88888.00 2012-11-19 11:22:12.370 324 13082.88 423.95 58548.51 88888.00 2012-11-19 11:22:13.370 324 13082.36 423.21 58558.41 88888.00 2012-11-19 11:22:14.370 324 13083.14 423.08 58448.62 88888.00 2012-11-19 11:22:15.370 324 13083.53 422.84 58471.00 88888.00 2012-11-19 11:22:16.370 324 13083.14 423.21 58501.44 88888.00 2012-11-19 11:22:17.370 324 13082.62 423.70 58470.87 88888.00 2012-11-19 11:22:18.370 324 13083.14 423.46 58489.82 88888.00 2012-11-19 11:22:19.370 324 13082.88 423.21 58503.88 88888.00 2012-11-19 11:22:20.370 324 13083.01 423.70 58481.88 88888.00 2012-11-19 11:22:21.370 324 13083.27 423.33 58534.21 88888.00 2012-11-19 11:22:22.370 324 13083.66 423.58 58440.30 88888.00 2012-11-19 11:22:23.370 324 13083.40 423.08 58559.39 88888.00 2012-11-19 11:22:24.370 324 13082.88 423.21 58557.93 88888.00 2012-11-19 11:22:25.370 324 13083.27 423.08 58570.64 88888.00 2012-11-19 11:22:26.370 324 13082.75 423.83 58559.27 88888.00 2012-11-19 11:22:27.370 324 13083.53 423.33 58542.64 88888.00 2012-11-19 11:22:28.370 324 13082.88 423.33 58453.02 88888.00 2012-11-19 11:22:29.370 324 13082.62 423.58 58625.79 88888.00 2012-11-19 11:22:30.370 324 13082.88 423.08 58624.20 88888.00 2012-11-19 11:22:31.370 324 13083.01 423.95 58590.33 88888.00 2012-11-19 11:22:32.370 324 13083.27 423.33 58476.01 88888.00 2012-11-19 11:22:33.370 324 13082.23 423.83 58571.13 88888.00 2012-11-19 11:22:34.370 324 13083.66 423.70 58585.56 88888.00 2012-11-19 11:22:35.370 324 13082.62 423.46 58651.21 88888.00 2012-11-19 11:22:36.370 324 13082.36 423.70 58691.20 88888.00 2012-11-19 11:22:37.370 324 13083.14 423.70 58621.99 88888.00 2012-11-19 11:22:38.370 324 13082.75 423.83 58689.48 88888.00 2012-11-19 11:22:39.370 324 13082.75 423.58 58583.48 88888.00 2012-11-19 11:22:40.370 324 13082.75 424.32 58584.46 88888.00 2012-11-19 11:22:41.370 324 13082.62 423.08 58634.46 88888.00 2012-11-19 11:22:42.370 324 13082.36 424.20 58573.82 88888.00 2012-11-19 11:22:43.370 324 13082.75 423.70 58597.42 88888.00 2012-11-19 11:22:44.370 324 13082.88 423.33 58665.40 88888.00 2012-11-19 11:22:45.370 324 13083.27 423.70 58600.60 88888.00 2012-11-19 11:22:46.370 324 13083.27 423.21 58577.49 88888.00 2012-11-19 11:22:47.370 324 13083.14 423.95 58558.66 88888.00 2012-11-19 11:22:48.370 324 13083.14 423.21 58614.41 88888.00 2012-11-19 11:22:49.370 324 13083.14 423.58 58616.49 88888.00 2012-11-19 11:22:50.370 324 13083.27 423.46 58694.13 88888.00 2012-11-19 11:22:51.370 324 13083.53 423.21 58663.93 88888.00 2012-11-19 11:22:52.370 324 13083.53 423.58 58606.71 88888.00 2012-11-19 11:22:53.370 324 13082.62 423.46 58569.66 88888.00 2012-11-19 11:22:54.370 324 13083.92 423.21 58621.99 88888.00 2012-11-19 11:22:55.370 324 13083.53 422.59 58612.34 88888.00 2012-11-19 11:22:56.370 324 13083.79 423.58 58672.49 88888.00 2012-11-19 11:22:57.370 324 13083.40 423.70 58648.16 88888.00 2012-11-19 11:22:58.370 324 13083.40 423.58 58635.44 88888.00 2012-11-19 11:22:59.370 324 13083.66 423.58 58598.89 88888.00 2012-11-19 11:23:00.370 324 13084.70 423.33 58569.05 88888.00 2012-11-19 11:23:01.370 324 13083.92 423.70 58712.35 88888.00 2012-11-19 11:23:02.370 324 13083.79 422.96 58643.14 88888.00 2012-11-19 11:23:03.370 324 13084.70 423.95 58542.89 88888.00 2012-11-19 11:23:04.370 324 13084.44 423.58 58586.17 88888.00 2012-11-19 11:23:05.370 324 13084.44 423.33 58537.39 88888.00 2012-11-19 11:23:06.370 324 13084.05 423.70 58500.34 88888.00 2012-11-19 11:23:07.370 324 13084.05 423.46 58501.56 88888.00 2012-11-19 11:23:08.370 324 13083.40 422.96 58431.62 88888.00 2012-11-19 11:23:09.370 324 13084.18 423.83 58464.15 88888.00 2012-11-19 11:23:10.370 324 13083.53 422.84 58631.41 88888.00 2012-11-19 11:23:11.370 324 13084.18 423.70 58566.24 88888.00 2012-11-19 11:23:12.370 324 13083.66 423.58 58584.09 88888.00 2012-11-19 11:23:13.370 324 13083.92 424.08 58573.09 88888.00 2012-11-19 11:23:14.370 324 13084.31 423.33 58581.28 88888.00 2012-11-19 11:23:15.370 324 13083.53 423.95 58494.35 88888.00 2012-11-19 11:23:16.370 324 13084.18 423.83 58772.87 88888.00 2012-11-19 11:23:17.370 324 13083.92 423.21 58730.44 88888.00 2012-11-19 11:23:18.370 324 13084.18 423.83 58701.10 88888.00 2012-11-19 11:23:19.370 324 13084.83 423.83 58672.49 88888.00 2012-11-19 11:23:20.370 324 13084.83 423.21 58454.12 88888.00 2012-11-19 11:23:21.370 324 13084.96 423.70 58770.18 88888.00 2012-11-19 11:23:22.370 324 13084.70 423.21 58762.48 88888.00 2012-11-19 11:23:23.370 324 13085.35 423.70 58645.96 88888.00 2012-11-19 11:23:24.370 324 13084.96 423.58 58502.91 88888.00 2012-11-19 11:23:25.370 324 13085.61 422.96 58653.54 88888.00 2012-11-19 11:23:26.370 324 13084.57 423.58 58700.12 88888.00 2012-11-19 11:23:27.370 324 13085.22 423.95 58602.92 88888.00 2012-11-19 11:23:28.370 324 13084.96 423.46 58576.39 88888.00 2012-11-19 11:23:29.370 324 13085.35 423.95 58632.63 88888.00 2012-11-19 11:23:30.370 324 13085.48 422.84 58599.13 88888.00 2012-11-19 11:23:31.370 324 13084.96 423.58 58624.07 88888.00 2012-11-19 11:23:32.370 324 13085.35 423.21 58529.07 88888.00 2012-11-19 11:23:33.370 324 13085.35 423.33 58573.45 88888.00 2012-11-19 11:23:34.370 324 13084.70 422.71 58740.35 88888.00 2012-11-19 11:23:35.370 324 13084.96 423.08 58750.74 88888.00 2012-11-19 11:23:36.370 324 13085.48 423.33 58621.26 88888.00 2012-11-19 11:23:37.370 324 13085.35 422.71 58424.78 88888.00 2012-11-19 11:23:38.370 324 13083.79 422.84 58588.61 88888.00 2012-11-19 11:23:39.370 324 13084.96 422.71 58685.08 88888.00 2012-11-19 11:23:40.370 324 13084.96 423.70 58569.91 88888.00 2012-11-19 11:23:41.370 324 13085.48 422.84 58744.87 88888.00 2012-11-19 11:23:42.370 324 13085.61 422.84 58753.55 88888.00 2012-11-19 11:23:43.370 324 13085.35 423.21 58841.83 88888.00 2012-11-19 11:23:44.370 324 13085.48 422.71 58814.20 88888.00 2012-11-19 11:23:45.370 324 13085.61 422.96 58800.01 88888.00 2012-11-19 11:23:46.370 324 13085.48 423.08 58775.93 88888.00 2012-11-19 11:23:47.370 324 13084.70 422.34 58729.59 88888.00 2012-11-19 11:23:48.370 324 13085.87 422.59 58476.62 88888.00 2012-11-19 11:23:49.370 324 13086.00 422.71 58440.55 88888.00 2012-11-19 11:23:50.370 324 13085.74 422.96 58504.62 88888.00 2012-11-19 11:23:51.370 324 13085.48 422.09 58704.40 88888.00 2012-11-19 11:23:52.370 324 13086.00 422.71 58748.42 88888.00 2012-11-19 11:23:53.370 324 13085.48 423.21 58740.47 88888.00 2012-11-19 11:23:54.370 324 13085.35 422.71 58793.78 88888.00 2012-11-19 11:23:55.370 324 13085.09 423.21 58759.05 88888.00 2012-11-19 11:23:56.370 324 13085.87 423.21 58706.23 88888.00 2012-11-19 11:23:57.370 324 13085.35 422.34 58712.23 88888.00 2012-11-19 11:23:58.370 324 13085.87 422.22 58717.73 88888.00 2012-11-19 11:23:59.370 324 13085.35 423.83 58578.96 88888.00 2012-11-19 11:24:00.370 324 13084.31 423.33 58151.76 88888.00 2012-11-19 11:24:01.370 324 13086.78 423.33 58745.97 88888.00 2012-11-19 11:24:02.370 324 13086.26 422.59 58714.43 88888.00 2012-11-19 11:24:03.370 324 13086.13 423.08 58685.33 88888.00 2012-11-19 11:24:04.370 324 13086.13 423.21 58682.15 88888.00 2012-11-19 11:24:05.370 324 13085.87 422.96 58653.41 88888.00 2012-11-19 11:24:06.370 324 13086.39 422.96 58493.12 88888.00 2012-11-19 11:24:07.370 324 13085.87 423.08 58658.92 88888.00 2012-11-19 11:24:08.370 324 13086.39 423.08 58661.97 88888.00 2012-11-19 11:24:09.370 324 13086.39 423.08 58654.64 88888.00 2012-11-19 11:24:10.370 324 13087.17 423.46 58652.56 88888.00 2012-11-19 11:24:11.370 324 13085.74 422.96 58678.11 88888.00 2012-11-19 11:24:12.370 324 13085.87 423.21 58648.52 88888.00 2012-11-19 11:24:13.370 324 13086.00 423.08 58610.75 88888.00 2012-11-19 11:24:14.370 324 13086.39 423.33 58600.72 88888.00 2012-11-19 11:24:15.370 324 13086.00 423.21 58605.73 88888.00 2012-11-19 11:24:16.370 324 13086.39 423.70 58650.48 88888.00 2012-11-19 11:24:17.370 324 13086.26 423.46 58483.34 88888.00 2012-11-19 11:24:18.370 324 13085.35 423.33 58573.82 88888.00 2012-11-19 11:24:19.370 324 13086.91 423.83 58581.16 88888.00 2012-11-19 11:24:20.370 324 13085.87 423.33 58665.28 88888.00 2012-11-19 11:24:21.370 324 13086.13 423.33 58684.47 88888.00 2012-11-19 11:24:22.370 324 13086.26 423.58 58667.72 88888.00 2012-11-19 11:24:23.370 324 13085.87 423.21 58666.74 88888.00 2012-11-19 11:24:24.370 324 13085.87 423.33 58660.26 88888.00 2012-11-19 11:24:25.370 324 13086.65 423.21 58641.68 88888.00 2012-11-19 11:24:26.370 324 13086.00 423.58 58674.69 88888.00 2012-11-19 11:24:27.370 324 13086.65 423.21 58673.10 88888.00 2012-11-19 11:24:28.370 324 13087.30 423.58 58675.30 88888.00 2012-11-19 11:24:29.370 324 13086.65 423.33 58679.82 88888.00 2012-11-19 11:24:30.370 324 13087.04 423.21 58582.13 88888.00 2012-11-19 11:24:31.370 324 13087.04 422.59 58592.04 88888.00 2012-11-19 11:24:32.370 324 13087.56 422.84 58688.02 88888.00 2012-11-19 11:24:33.370 324 13086.65 423.46 58678.23 88888.00 2012-11-19 11:24:34.370 324 13086.91 423.83 58664.91 88888.00 2012-11-19 11:24:35.370 324 13087.30 423.46 58573.57 88888.00 2012-11-19 11:24:36.370 324 13087.04 423.95 58501.20 88888.00 2012-11-19 11:24:37.370 324 13087.30 423.08 58471.85 88888.00 2012-11-19 11:24:38.370 324 13087.30 423.46 58498.75 88888.00 2012-11-19 11:24:39.370 324 13087.82 423.33 58475.76 88888.00 2012-11-19 11:24:40.370 324 13087.17 423.21 58445.93 88888.00 2012-11-19 11:24:41.370 324 13086.91 423.70 58408.88 88888.00 2012-11-19 11:24:42.370 324 13086.78 423.08 58418.54 88888.00 2012-11-19 11:24:43.370 324 13087.43 423.33 58428.32 88888.00 2012-11-19 11:24:44.370 324 13087.30 423.46 58443.61 88888.00 2012-11-19 11:24:45.370 324 13087.30 423.83 58444.46 88888.00 2012-11-19 11:24:46.370 324 13088.08 423.21 58407.05 88888.00 2012-11-19 11:24:47.370 324 13086.65 423.70 58564.65 88888.00 2012-11-19 11:24:48.370 324 13087.04 423.83 58636.18 88888.00 2012-11-19 11:24:49.370 324 13087.30 423.70 58375.26 88888.00 2012-11-19 11:24:50.370 324 13084.83 422.59 57958.46 88888.00 2012-11-19 11:24:51.370 324 13083.92 423.08 57897.32 88888.00 2012-11-19 11:24:52.370 324 13084.31 423.21 57908.82 88888.00 2012-11-19 11:24:53.370 324 13085.22 423.46 57948.31 88888.00 2012-11-19 11:24:54.370 324 13086.65 423.08 58331.61 88888.00 2012-11-19 11:24:55.370 324 13087.30 423.58 58700.49 88888.00 2012-11-19 11:24:56.370 324 13087.43 423.70 58635.81 88888.00 2012-11-19 11:24:57.370 324 13087.69 422.84 58596.07 88888.00 2012-11-19 11:24:58.370 324 13088.21 422.71 58599.38 88888.00 2012-11-19 11:24:59.370 324 13087.95 422.96 58646.57 88888.00 2012-11-19 11:25:00.370 324 13087.82 422.84 58684.47 88888.00 2012-11-19 11:25:01.370 324 13088.21 423.46 58655.98 88888.00 2012-11-19 11:25:02.370 324 13088.60 422.59 58686.30 88888.00 2012-11-19 11:25:03.370 324 13088.86 423.08 58523.57 88888.00 2012-11-19 11:25:04.370 324 13087.56 423.08 58306.43 88888.00 2012-11-19 11:25:05.370 324 13087.04 423.08 58453.63 88888.00 2012-11-19 11:25:06.370 324 13088.86 423.33 58690.83 88888.00 2012-11-19 11:25:07.370 324 13088.60 422.84 58732.77 88888.00 2012-11-19 11:25:08.370 324 13088.60 422.96 58715.28 88888.00 2012-11-19 11:25:09.370 324 13089.38 422.71 58687.41 88888.00 2012-11-19 11:25:10.370 324 13088.73 422.59 58637.77 88888.00 2012-11-19 11:25:11.370 324 13088.21 422.59 58629.94 88888.00 2012-11-19 11:25:12.370 324 13088.34 422.96 58620.53 88888.00 2012-11-19 11:25:13.370 324 13088.99 422.96 58476.25 88888.00 2012-11-19 11:25:14.370 324 13088.86 422.59 58516.23 88888.00 2012-11-19 11:25:15.370 324 13088.60 422.09 58496.30 88888.00 2012-11-19 11:25:16.370 324 13089.12 423.08 58455.22 88888.00 2012-11-19 11:25:17.370 324 13088.60 421.97 58576.63 88888.00 2012-11-19 11:25:18.370 324 13089.25 423.21 58463.66 88888.00 2012-11-19 11:25:19.370 324 13089.50 423.33 58455.22 88888.00 2012-11-19 11:25:20.370 324 13089.25 422.22 58494.84 88888.00 2012-11-19 11:25:21.370 324 13089.25 422.22 58555.97 88888.00 2012-11-19 11:25:22.370 324 13089.38 422.84 58561.47 88888.00 2012-11-19 11:25:23.370 324 13088.73 422.71 58419.15 88888.00 2012-11-19 11:25:24.370 324 13089.25 422.84 58504.38 88888.00 2012-11-19 11:25:25.370 324 13088.60 422.71 58651.09 88888.00 2012-11-19 11:25:26.370 324 13088.99 422.71 58641.43 88888.00 2012-11-19 11:25:27.370 324 13089.89 422.71 58648.16 88888.00 2012-11-19 11:25:28.370 324 13088.99 422.84 58614.78 88888.00 2012-11-19 11:25:29.370 324 13088.86 422.34 58523.69 88888.00 2012-11-19 11:25:30.370 324 13089.76 422.59 58694.25 88888.00 2012-11-19 11:25:31.370 324 13089.50 422.71 58573.70 88888.00 2012-11-19 11:25:32.370 324 13089.38 422.84 58597.05 88888.00 2012-11-19 11:25:33.370 324 13089.50 422.96 58667.84 88888.00 2012-11-19 11:25:34.370 324 13089.63 422.47 58661.85 88888.00 2012-11-19 11:25:35.370 324 13089.38 422.96 58661.73 88888.00 2012-11-19 11:25:36.370 324 13089.50 422.34 58631.65 88888.00 2012-11-19 11:25:37.370 324 13089.50 423.33 58529.56 88888.00 2012-11-19 11:25:38.370 324 13089.76 423.21 58486.77 88888.00 2012-11-19 11:25:39.370 324 13089.25 422.96 58531.39 88888.00 2012-11-19 11:25:40.370 324 13089.63 423.08 58653.78 88888.00 2012-11-19 11:25:41.370 324 13089.25 422.96 58697.31 88888.00 2012-11-19 11:25:42.370 324 13089.76 423.46 58659.29 88888.00 2012-11-19 11:25:43.370 324 13089.12 422.84 58334.30 88888.00 2012-11-19 11:25:44.370 324 13089.38 423.83 58510.00 88888.00 2012-11-19 11:25:45.370 324 13089.50 422.96 58581.64 88888.00 2012-11-19 11:25:46.370 324 13090.41 422.96 58548.63 88888.00 2012-11-19 11:25:47.370 324 13090.67 423.46 58637.16 88888.00 2012-11-19 11:25:48.370 324 13089.63 423.46 58655.50 88888.00 2012-11-19 11:25:49.370 324 13089.89 423.08 58423.92 88888.00 2012-11-19 11:25:50.370 324 13090.02 424.08 58475.89 88888.00 2012-11-19 11:25:51.370 324 13088.99 423.08 58480.41 88888.00 2012-11-19 11:25:52.370 324 13089.63 422.59 58521.98 88888.00 2012-11-19 11:25:53.370 324 13089.38 423.08 58478.94 88888.00 2012-11-19 11:25:54.370 324 13090.02 422.47 58686.18 88888.00 2012-11-19 11:25:55.370 324 13090.15 422.34 58542.89 88888.00 2012-11-19 11:25:56.370 324 13089.38 422.84 58699.14 88888.00 2012-11-19 11:25:57.370 324 13089.50 422.59 58696.82 88888.00 2012-11-19 11:25:58.370 324 13089.63 423.08 58698.90 88888.00 2012-11-19 11:25:59.370 324 13090.15 422.22 58693.40 88888.00 2012-11-19 11:26:00.370 324 13090.41 422.71 58692.30 88888.00 2012-11-19 11:26:01.370 324 13090.15 422.59 58743.40 88888.00 2012-11-19 11:26:02.370 324 13090.28 422.96 58729.22 88888.00 2012-11-19 11:26:03.370 324 13090.41 422.96 58721.52 88888.00 2012-11-19 11:26:04.370 324 13090.28 422.71 58719.20 88888.00 2012-11-19 11:26:05.370 324 13090.02 422.09 58711.12 88888.00 2012-11-19 11:26:06.370 324 13090.02 422.34 58738.51 88888.00 2012-11-19 11:26:07.370 324 13089.76 422.84 58718.46 88888.00 2012-11-19 11:26:08.370 324 13090.41 422.09 58683.25 88888.00 2012-11-19 11:26:09.370 324 13090.15 422.34 58643.76 88888.00 2012-11-19 11:26:10.370 324 13090.80 422.22 58558.41 88888.00 2012-11-19 11:26:11.370 324 13090.28 422.34 58501.07 88888.00 2012-11-19 11:26:12.370 324 13090.28 422.09 58221.57 88888.00 2012-11-19 11:26:13.370 324 13090.67 422.71 58667.48 88888.00 2012-11-19 11:26:14.370 324 13090.15 422.59 58723.11 88888.00 2012-11-19 11:26:15.370 324 13090.15 422.71 58686.06 88888.00 2012-11-19 11:26:16.370 324 13090.02 422.47 58625.05 88888.00 2012-11-19 11:26:17.370 324 13090.02 421.85 58626.27 88888.00 2012-11-19 11:26:18.370 324 13090.54 422.22 58605.12 88888.00 2012-11-19 11:26:19.370 324 13089.89 422.71 58597.91 88888.00 2012-11-19 11:26:20.370 324 13090.15 422.71 58587.27 88888.00 2012-11-19 11:26:21.370 324 13089.50 422.09 58533.84 88888.00 2012-11-19 11:26:22.370 324 13090.28 423.08 58586.90 88888.00 2012-11-19 11:26:23.370 324 13089.50 422.96 58577.00 88888.00 2012-11-19 11:26:24.370 324 13089.89 422.47 58592.77 88888.00 2012-11-19 11:26:25.370 324 13089.76 422.84 58573.21 88888.00 2012-11-19 11:26:26.370 324 13089.89 422.59 58599.25 88888.00 2012-11-19 11:26:27.370 324 13088.99 422.59 58077.42 88888.00 2012-11-19 11:26:28.370 324 13090.15 422.96 58491.05 88888.00 2012-11-19 11:26:29.370 324 13089.89 423.33 58664.66 88888.00 2012-11-19 11:26:30.370 324 13088.73 422.96 57932.41 88888.00 2012-11-19 11:26:31.370 324 13087.43 422.34 58335.89 88888.00 2012-11-19 11:26:32.370 324 13089.50 422.84 58423.07 88888.00 2012-11-19 11:26:33.370 324 13089.12 422.09 58399.59 88888.00 2012-11-19 11:26:34.370 324 13089.50 422.34 58540.69 88888.00 2012-11-19 11:26:35.370 324 13089.76 421.97 58508.29 88888.00 2012-11-19 11:26:36.370 324 13089.38 421.72 58537.02 88888.00 2012-11-19 11:26:37.370 324 13090.02 422.22 58620.28 88888.00 2012-11-19 11:26:38.370 324 13090.15 422.47 58572.96 88888.00 2012-11-19 11:26:39.370 324 13089.38 421.97 58564.77 88888.00 2012-11-19 11:26:40.370 324 13089.76 421.72 58471.73 88888.00 2012-11-19 11:26:41.370 324 13089.50 421.97 58367.31 88888.00 2012-11-19 11:26:42.370 324 13090.02 422.09 58538.36 88888.00 2012-11-19 11:26:43.370 324 13090.02 421.47 58455.71 88888.00 2012-11-19 11:26:44.370 324 13090.41 421.85 58489.58 88888.00 2012-11-19 11:26:45.370 324 13089.50 421.72 58417.20 88888.00 2012-11-19 11:26:46.370 324 13089.76 421.85 58501.93 88888.00 2012-11-19 11:26:47.370 324 13089.50 422.22 58483.71 88888.00 2012-11-19 11:26:48.370 324 13089.25 421.85 58542.28 88888.00 2012-11-19 11:26:49.370 324 13089.89 421.72 58644.98 88888.00 2012-11-19 11:26:50.370 324 13089.50 422.22 58621.62 88888.00 2012-11-19 11:26:51.370 324 13089.89 421.85 58682.88 88888.00 2012-11-19 11:26:52.370 324 13089.50 422.09 58828.13 88888.00 2012-11-19 11:26:53.370 324 13090.15 421.85 58786.07 88888.00 2012-11-19 11:26:54.370 324 13090.15 421.97 58778.00 88888.00 2012-11-19 11:26:55.370 324 13090.02 421.85 58755.26 88888.00 2012-11-19 11:26:56.370 324 13089.38 422.09 58755.63 88888.00 2012-11-19 11:26:57.370 324 13089.63 422.71 58760.40 88888.00 2012-11-19 11:26:58.370 324 13089.50 422.09 58733.75 88888.00 2012-11-19 11:26:59.370 324 13090.15 421.72 58756.98 88888.00 2012-11-19 11:27:00.370 324 13089.63 421.72 58731.42 88888.00 2012-11-19 11:27:01.370 324 13089.76 421.97 58740.71 88888.00 2012-11-19 11:27:02.370 324 13089.76 422.22 58736.92 88888.00 2012-11-19 11:27:03.370 324 13090.02 421.72 58725.31 88888.00 2012-11-19 11:27:04.370 324 13090.15 422.09 58717.12 88888.00 2012-11-19 11:27:05.370 324 13089.50 422.09 58735.09 88888.00 2012-11-19 11:27:06.370 324 13089.50 422.09 58723.35 88888.00 2012-11-19 11:27:07.370 324 13089.89 421.85 58703.67 88888.00 2012-11-19 11:27:08.370 324 13089.50 421.72 58600.48 88888.00 2012-11-19 11:27:09.370 324 13089.89 421.35 58601.82 88888.00 2012-11-19 11:27:10.370 324 13090.28 421.60 58571.01 88888.00 2012-11-19 11:27:11.370 324 13089.50 421.85 58558.66 88888.00 2012-11-19 11:27:12.370 324 13089.12 421.72 58560.12 88888.00 2012-11-19 11:27:13.370 324 13090.15 421.60 58577.73 88888.00 2012-11-19 11:27:14.370 324 13089.38 420.98 58556.34 88888.00 2012-11-19 11:27:15.370 324 13090.02 421.47 58645.84 88888.00 2012-11-19 11:27:16.370 324 13090.28 421.47 58584.82 88888.00 2012-11-19 11:27:17.370 324 13090.28 421.85 58483.83 88888.00 2012-11-19 11:27:18.370 324 13090.15 421.35 58610.87 88888.00 2012-11-19 11:27:19.370 324 13089.76 421.47 58594.12 88888.00 2012-11-19 11:27:20.370 324 13090.28 421.10 58603.29 88888.00 2012-11-19 11:27:21.370 324 13089.76 421.35 58556.95 88888.00 2012-11-19 11:27:22.370 324 13089.76 421.10 58537.26 88888.00 2012-11-19 11:27:23.370 324 13089.89 420.48 58573.33 88888.00 2012-11-19 11:27:24.370 324 13090.67 421.10 58607.20 88888.00 2012-11-19 11:27:25.370 324 13089.89 421.23 58575.66 88888.00 2012-11-19 11:27:26.370 324 13090.41 421.35 58546.68 88888.00 2012-11-19 11:27:27.370 324 13090.28 421.10 58620.28 88888.00 2012-11-19 11:27:28.370 324 13089.76 420.48 58658.67 88888.00 2012-11-19 11:27:29.370 324 13090.28 421.35 58639.36 88888.00 2012-11-19 11:27:30.370 324 13089.38 420.86 58696.09 88888.00 2012-11-19 11:27:31.370 324 13089.76 422.09 58700.12 88888.00 2012-11-19 11:27:32.370 324 13090.28 420.61 58722.98 88888.00 2012-11-19 11:27:33.370 324 13090.28 421.10 58687.53 88888.00 2012-11-19 11:27:34.370 324 13089.89 420.61 58554.50 88888.00 2012-11-19 11:27:35.370 324 13089.76 420.98 58532.62 88888.00 2012-11-19 11:27:36.370 324 13090.02 420.98 58599.38 88888.00 2012-11-19 11:27:37.370 324 13089.76 420.86 58600.11 88888.00 2012-11-19 11:27:38.370 324 13090.41 420.98 58559.52 88888.00 2012-11-19 11:27:39.370 324 13090.54 421.10 58647.79 88888.00 2012-11-19 11:27:40.370 324 13089.12 421.35 58569.66 88888.00 2012-11-19 11:27:41.370 324 13090.15 420.61 58550.71 88888.00 2012-11-19 11:27:42.370 324 13090.02 420.86 58534.57 88888.00 2012-11-19 11:27:43.370 324 13090.28 420.73 58506.21 88888.00 2012-11-19 11:27:44.370 324 13090.15 420.86 58562.08 88888.00 2012-11-19 11:27:45.370 324 13090.15 420.61 58571.99 88888.00 2012-11-19 11:27:46.370 324 13089.76 420.48 58609.04 88888.00 2012-11-19 11:27:47.370 324 13089.50 420.36 58775.68 88888.00 2012-11-19 11:27:48.370 324 13088.99 420.24 58761.38 88888.00 2012-11-19 11:27:49.370 324 13089.12 420.36 58728.61 88888.00 2012-11-19 11:27:50.370 324 13089.25 420.48 58711.37 88888.00 2012-11-19 11:27:51.370 324 13089.25 420.73 58703.54 88888.00 2012-11-19 11:27:52.370 324 13089.89 420.11 58683.00 88888.00 2012-11-19 11:27:53.370 324 13089.89 420.36 58538.98 88888.00 2012-11-19 11:27:54.370 324 13089.50 420.36 58656.35 88888.00 2012-11-19 11:27:55.370 324 13089.25 421.72 58572.72 88888.00 2012-11-19 11:27:56.370 324 13089.50 420.73 58479.19 88888.00 2012-11-19 11:27:57.370 324 13089.50 420.73 58511.59 88888.00 2012-11-19 11:27:58.370 324 13089.25 420.86 58514.89 88888.00 2012-11-19 11:27:59.370 324 13089.12 420.73 58480.16 88888.00 2012-11-19 11:28:00.370 324 13089.50 420.86 58521.25 88888.00 2012-11-19 11:28:01.370 324 13089.25 420.61 58454.00 88888.00 2012-11-19 11:28:02.370 324 13087.95 420.73 58166.55 88888.00 2012-11-19 11:28:03.370 324 13088.47 420.98 58566.24 88888.00 2012-11-19 11:28:04.370 324 13089.12 420.48 58698.78 88888.00 2012-11-19 11:28:05.370 324 13089.12 420.11 58647.30 88888.00 2012-11-19 11:28:06.370 324 13087.95 420.36 58518.43 88888.00 2012-11-19 11:28:07.370 324 13088.86 419.74 58744.26 88888.00 2012-11-19 11:28:08.370 324 13088.47 421.23 58580.42 88888.00 2012-11-19 11:28:09.370 324 13087.82 420.48 58718.09 88888.00 2012-11-19 11:28:10.370 324 13088.34 420.86 58347.75 88888.00 2012-11-19 11:28:11.370 324 13086.91 420.24 58099.06 88888.00 2012-11-19 11:28:12.370 324 13087.30 420.11 58360.22 88888.00 2012-11-19 11:28:13.370 324 13088.47 420.36 58580.55 88888.00 2012-11-19 11:28:14.370 324 13088.47 420.36 58479.07 88888.00 2012-11-19 11:28:15.370 324 13085.87 420.11 57991.96 88888.00 2012-11-19 11:28:16.370 324 13085.48 419.86 57966.53 88888.00 2012-11-19 11:28:17.370 324 13086.65 420.36 57906.00 88888.00 2012-11-19 11:28:18.370 324 13086.78 420.24 58149.80 88888.00 2012-11-19 11:28:19.370 324 13089.12 420.61 58351.05 88888.00 2012-11-19 11:28:20.370 324 13088.86 419.86 58377.95 88888.00 2012-11-19 11:28:21.370 324 13088.86 420.98 58285.15 88888.00 2012-11-19 11:28:22.370 324 13088.47 419.62 58356.19 88888.00 2012-11-19 11:28:23.370 324 13087.82 420.11 58180.61 88888.00 2012-11-19 11:28:24.370 324 13088.34 419.86 58556.82 88888.00 2012-11-19 11:28:25.370 324 13088.60 420.48 58585.93 88888.00 2012-11-19 11:28:26.370 324 13088.73 420.36 58386.63 88888.00 2012-11-19 11:28:27.370 324 13088.47 419.74 58432.97 88888.00 2012-11-19 11:28:28.370 324 13087.95 419.74 58625.91 88888.00 2012-11-19 11:28:29.370 324 13087.43 419.99 58758.44 88888.00 2012-11-19 11:28:30.370 324 13088.21 420.11 58696.45 88888.00 2012-11-19 11:28:31.370 324 13088.34 420.61 58464.39 88888.00 2012-11-19 11:28:32.370 324 13087.56 419.74 58186.97 88888.00 2012-11-19 11:28:33.370 324 13086.91 419.74 58141.24 88888.00 2012-11-19 11:28:34.370 324 13087.17 420.11 57984.13 88888.00 2012-11-19 11:28:35.370 324 13086.65 419.74 58133.91 88888.00 2012-11-19 11:28:36.370 324 13087.17 419.74 58142.83 88888.00 2012-11-19 11:28:37.370 324 13087.04 419.25 58153.11 88888.00 2012-11-19 11:28:38.370 324 13086.00 419.25 58744.99 88888.00 2012-11-19 11:28:39.370 324 13087.43 419.49 58642.66 88888.00 2012-11-19 11:28:40.370 324 13087.95 419.49 58750.98 88888.00 2012-11-19 11:28:41.370 324 13087.95 419.25 58741.94 88888.00 2012-11-19 11:28:42.370 324 13087.43 418.87 58852.83 88888.00 2012-11-19 11:28:43.370 324 13087.17 419.12 58827.89 88888.00 2012-11-19 11:28:44.370 324 13086.91 419.00 58782.89 88888.00 2012-11-19 11:28:45.370 324 13088.34 418.75 58806.49 88888.00 2012-11-19 11:28:46.370 324 13087.95 419.25 58807.59 88888.00 2012-11-19 11:28:47.370 324 13087.43 419.12 58796.83 88888.00 2012-11-19 11:28:48.370 324 13087.30 419.25 58793.16 88888.00 2012-11-19 11:28:49.370 324 13088.47 419.00 58717.48 88888.00 2012-11-19 11:28:50.370 324 13087.43 419.25 58719.32 88888.00 2012-11-19 11:28:51.370 324 13087.17 418.87 58825.20 88888.00 2012-11-19 11:28:52.370 324 13087.82 419.49 58757.10 88888.00 2012-11-19 11:28:53.370 324 13087.69 418.75 58743.77 88888.00 2012-11-19 11:28:54.370 324 13087.17 418.50 58235.14 88888.00 2012-11-19 11:28:55.370 324 13088.47 418.63 58752.21 88888.00 2012-11-19 11:28:56.370 324 13086.91 418.38 58720.66 88888.00 2012-11-19 11:28:57.370 324 13087.17 419.37 58565.26 88888.00 2012-11-19 11:28:58.370 324 13085.22 419.37 58035.36 88888.00 2012-11-19 11:28:59.370 324 13084.96 419.00 58122.78 88888.00 2012-11-19 11:29:00.370 324 13086.00 418.87 58066.42 88888.00 2012-11-19 11:29:01.370 324 13085.74 419.25 57989.63 88888.00 2012-11-19 11:29:02.370 324 13087.30 418.87 58822.51 88888.00 2012-11-19 11:29:03.370 324 13087.30 419.25 58525.16 88888.00 2012-11-19 11:29:04.370 324 13086.91 419.37 58667.11 88888.00 2012-11-19 11:29:05.370 324 13085.35 419.62 58002.35 88888.00 2012-11-19 11:29:06.370 324 13087.43 419.25 58796.34 88888.00 2012-11-19 11:29:07.370 324 13084.96 419.00 58299.46 88888.00 2012-11-19 11:29:08.370 324 13086.91 419.12 58593.75 88888.00 2012-11-19 11:29:09.370 324 13086.91 420.11 58392.99 88888.00 2012-11-19 11:29:10.370 324 13086.52 419.37 58086.96 88888.00 2012-11-19 11:29:11.370 324 13084.96 419.37 58362.18 88888.00 2012-11-19 11:29:12.370 324 13086.13 419.74 58191.98 88888.00 2012-11-19 11:29:13.370 324 13086.39 419.25 58674.57 88888.00 2012-11-19 11:29:14.370 324 13086.91 419.86 58626.76 88888.00 2012-11-19 11:29:15.370 324 13086.52 419.12 58689.12 88888.00 2012-11-19 11:29:16.370 324 13086.39 418.87 58662.59 88888.00 2012-11-19 11:29:17.370 324 13086.65 419.25 58805.03 88888.00 2012-11-19 11:29:18.370 324 13086.39 418.87 58773.11 88888.00 2012-11-19 11:29:19.370 324 13086.78 419.49 58773.97 88888.00 2012-11-19 11:29:20.370 324 13085.74 419.37 58733.75 88888.00 2012-11-19 11:29:21.370 324 13086.52 419.37 58748.42 88888.00 2012-11-19 11:29:22.370 324 13086.65 419.37 58722.25 88888.00 2012-11-19 11:29:23.370 324 13085.61 419.00 58760.03 88888.00 2012-11-19 11:29:24.370 324 13085.61 419.49 58783.26 88888.00 2012-11-19 11:29:25.370 324 13086.39 419.00 58761.87 88888.00 2012-11-19 11:29:26.370 324 13086.13 418.13 58757.95 88888.00 2012-11-19 11:29:27.370 324 13085.87 418.50 58759.54 88888.00 2012-11-19 11:29:28.370 324 13086.78 418.13 58681.54 88888.00 2012-11-19 11:29:29.370 324 13086.26 418.01 58586.05 88888.00 2012-11-19 11:29:30.370 324 13085.87 418.01 58771.40 88888.00 2012-11-19 11:29:31.370 324 13086.13 418.50 58749.64 88888.00 2012-11-19 11:29:32.370 324 13087.04 418.63 58734.36 88888.00 2012-11-19 11:29:33.370 324 13086.26 417.88 58665.40 88888.00 2012-11-19 11:29:34.370 324 13086.52 418.01 58720.79 88888.00 2012-11-19 11:29:35.370 324 13086.00 418.38 58686.30 88888.00 2012-11-19 11:29:36.370 324 13085.74 418.38 58596.93 88888.00 2012-11-19 11:29:37.370 324 13086.39 418.01 58370.25 88888.00 2012-11-19 11:29:38.370 324 13082.10 418.01 57936.32 88888.00 2012-11-19 11:29:39.370 324 13085.22 418.87 58557.68 88888.00 2012-11-19 11:29:40.370 324 13083.53 418.50 58130.48 88888.00 2012-11-19 11:29:41.370 324 13084.70 418.01 58828.38 88888.00 2012-11-19 11:29:42.370 324 13085.22 417.88 58815.79 88888.00 2012-11-19 11:29:43.370 324 13085.09 418.13 58565.75 88888.00 2012-11-19 11:29:44.370 324 13085.22 418.25 58498.87 88888.00 2012-11-19 11:29:45.370 324 13085.09 418.87 58510.61 88888.00 2012-11-19 11:29:46.370 324 13081.97 418.87 58244.19 88888.00 2012-11-19 11:29:47.370 324 13084.44 418.13 58818.23 88888.00 2012-11-19 11:29:48.370 324 13084.57 417.88 58895.26 88888.00 2012-11-19 11:29:49.370 324 13084.57 418.01 58844.64 88888.00 2012-11-19 11:29:50.370 324 13084.57 418.50 58832.05 88888.00 2012-11-19 11:29:51.370 324 13084.44 418.38 58844.52 88888.00 2012-11-19 11:29:52.370 324 13083.92 417.76 58823.00 88888.00 2012-11-19 11:29:53.370 324 13083.53 418.25 58809.79 88888.00 2012-11-19 11:29:54.370 324 13084.05 418.38 58781.67 88888.00 2012-11-19 11:29:55.370 324 13083.92 418.25 58728.00 88888.00 2012-11-19 11:29:56.370 324 13084.44 418.25 58683.98 88888.00 2012-11-19 11:29:57.370 324 13083.40 418.50 58761.38 88888.00 2012-11-19 11:29:58.370 324 13083.27 417.51 58699.88 88888.00 2012-11-19 11:29:59.370 324 13083.66 418.38 58710.02 88888.00 2012-11-19 11:30:00.370 324 13082.88 418.25 58642.54 88888.00 2012-11-19 11:30:01.370 324 13083.53 418.25 58337.60 88888.00 2012-11-19 11:30:02.370 324 13082.10 418.25 58500.95 88888.00 2012-11-19 11:30:03.370 324 13083.53 418.13 58519.90 88888.00 2012-11-19 11:30:04.370 324 13083.27 418.63 58817.86 88888.00 2012-11-19 11:30:05.370 324 13082.88 417.64 58780.70 88888.00 2012-11-19 11:30:06.370 324 13083.66 417.64 58733.87 88888.00 2012-11-19 11:30:07.370 324 13083.40 417.88 58699.02 88888.00 2012-11-19 11:30:08.370 324 13083.79 417.76 58670.53 88888.00 2012-11-19 11:30:09.370 324 13083.53 418.25 58633.49 88888.00 2012-11-19 11:30:10.370 324 13084.31 417.51 58622.97 88888.00 2012-11-19 11:30:11.370 324 13083.92 417.39 58686.79 88888.00 2012-11-19 11:30:12.370 324 13083.53 417.64 58676.52 88888.00 2012-11-19 11:30:13.370 324 13083.14 417.39 58699.39 88888.00 2012-11-19 11:30:14.370 324 13084.05 416.77 58653.05 88888.00 2012-11-19 11:30:15.370 324 13082.88 417.14 58640.21 88888.00 2012-11-19 11:30:16.370 324 13083.66 417.14 58493.00 88888.00 2012-11-19 11:30:17.370 324 13082.49 417.88 58034.75 88888.00 2012-11-19 11:30:18.370 324 13082.62 417.51 58221.57 88888.00 2012-11-19 11:30:19.370 324 13079.89 417.02 58188.93 88888.00 2012-11-19 11:30:20.370 324 13081.19 417.51 58533.84 88888.00 2012-11-19 11:30:21.370 324 13083.01 416.40 58783.14 88888.00 2012-11-19 11:30:22.370 324 13082.75 417.02 58772.50 88888.00 2012-11-19 11:30:23.370 324 13082.88 417.14 58730.69 88888.00 2012-11-19 11:30:24.370 324 13082.88 417.14 58752.70 88888.00 2012-11-19 11:30:25.370 324 13082.62 416.89 58738.27 88888.00 2012-11-19 11:30:26.370 324 13082.88 417.02 58727.39 88888.00 2012-11-19 11:30:27.370 324 13082.62 417.14 58585.31 88888.00 2012-11-19 11:30:28.370 324 13082.88 417.02 58759.18 88888.00 2012-11-19 11:30:29.370 324 13082.62 417.26 58737.05 88888.00 2012-11-19 11:30:30.370 324 13082.75 417.39 58737.17 88888.00 2012-11-19 11:30:31.370 324 13082.75 417.64 58745.97 88888.00 2012-11-19 11:30:32.370 324 13081.97 417.39 58662.59 88888.00 2012-11-19 11:30:33.370 324 13082.75 416.89 58680.44 88888.00 2012-11-19 11:30:34.370 324 13082.88 417.26 58646.45 88888.00 2012-11-19 11:30:35.370 324 13082.36 418.63 58723.72 88888.00 2012-11-19 11:30:36.370 324 13082.88 417.88 58592.65 88888.00 2012-11-19 11:30:37.370 324 13081.97 417.51 58688.75 88888.00 2012-11-19 11:30:38.370 324 13082.10 417.51 58687.16 88888.00 2012-11-19 11:30:39.370 324 13082.88 418.01 58721.39 88888.00 2012-11-19 11:30:40.370 324 13082.62 417.64 58703.05 88888.00 2012-11-19 11:30:41.370 324 13082.62 417.51 58703.18 88888.00 2012-11-19 11:30:42.370 324 13082.62 418.01 58705.38 88888.00 2012-11-19 11:30:43.370 324 13083.01 418.01 58688.51 88888.00 2012-11-19 11:30:44.370 324 13083.14 418.38 58635.57 88888.00 2012-11-19 11:30:45.370 324 13082.75 417.88 58699.02 88888.00 2012-11-19 11:30:46.370 324 13083.53 418.38 58700.12 88888.00 2012-11-19 11:30:47.370 324 13083.14 418.38 58645.59 88888.00 2012-11-19 11:30:48.370 324 13083.01 417.64 58720.54 88888.00 2012-11-19 11:30:49.370 324 13083.40 418.01 58720.17 88888.00 2012-11-19 11:30:50.370 324 13082.36 418.38 58791.58 88888.00 2012-11-19 11:30:51.370 324 13082.36 417.39 58756.12 88888.00 2012-11-19 11:30:52.370 324 13083.27 418.01 58742.67 88888.00 2012-11-19 11:30:53.370 324 13083.01 418.01 58747.56 88888.00 2012-11-19 11:30:54.370 324 13083.79 418.25 58726.65 88888.00 2012-11-19 11:30:55.370 324 13082.88 417.51 58780.70 88888.00 2012-11-19 11:30:56.370 324 13083.27 417.64 58747.20 88888.00 2012-11-19 11:30:57.370 324 13083.27 417.39 58765.04 88888.00 2012-11-19 11:30:58.370 324 13083.79 417.64 58754.77 88888.00 2012-11-19 11:30:59.370 324 13084.05 417.39 58735.82 88888.00 2012-11-19 11:31:00.370 324 13083.40 417.88 58706.48 88888.00 2012-11-19 11:31:01.370 324 13084.05 417.88 58805.64 88888.00 2012-11-19 11:31:02.370 324 13084.05 418.13 58776.05 88888.00 2012-11-19 11:31:03.370 324 13084.31 418.13 58759.18 88888.00 2012-11-19 11:31:04.370 324 13084.31 417.64 58638.62 88888.00 2012-11-19 11:31:05.370 324 13083.53 417.39 58750.86 88888.00 2012-11-19 11:31:06.370 324 13084.05 417.51 58759.66 88888.00 2012-11-19 11:31:07.370 324 13084.18 417.76 58744.38 88888.00 2012-11-19 11:31:08.370 324 13084.31 417.51 58699.27 88888.00 2012-11-19 11:31:09.370 324 13084.31 417.76 58716.14 88888.00 2012-11-19 11:31:10.370 324 13084.31 418.01 58753.80 88888.00 2012-11-19 11:31:11.370 324 13084.57 418.01 58645.59 88888.00 2012-11-19 11:31:12.370 324 13084.96 418.25 58703.18 88888.00 2012-11-19 11:31:13.370 324 13084.31 418.38 58708.07 88888.00 2012-11-19 11:31:14.370 324 13085.09 418.75 58776.17 88888.00 2012-11-19 11:31:15.370 324 13084.83 417.88 58722.74 88888.00 2012-11-19 11:31:16.370 324 13084.70 418.25 58705.87 88888.00 2012-11-19 11:31:17.370 324 13084.96 418.63 58706.23 88888.00 2012-11-19 11:31:18.370 324 13085.09 418.38 58715.41 88888.00 2012-11-19 11:31:19.370 324 13084.83 418.63 58621.75 88888.00 2012-11-19 11:31:20.370 324 13084.70 418.38 58304.35 88888.00 2012-11-19 11:31:21.370 324 13085.35 418.01 58542.03 88888.00 2012-11-19 11:31:22.370 324 13083.40 418.87 58664.42 88888.00 2012-11-19 11:31:23.370 324 13085.22 418.38 58845.38 88888.00 2012-11-19 11:31:24.370 324 13084.96 418.25 58861.76 88888.00 2012-11-19 11:31:25.370 324 13085.22 418.87 58806.61 88888.00 2012-11-19 11:31:26.370 324 13085.48 419.37 58797.57 88888.00 2012-11-19 11:31:27.370 324 13084.57 418.75 58791.21 88888.00 2012-11-19 11:31:28.370 324 13085.35 418.63 58734.60 88888.00 2012-11-19 11:31:29.370 324 13085.22 418.38 58835.96 88888.00 2012-11-19 11:31:30.370 324 13085.09 418.75 58756.98 88888.00 2012-11-19 11:31:31.370 324 13085.61 418.63 58768.22 88888.00 2012-11-19 11:31:32.370 324 13085.09 418.38 58818.11 88888.00 2012-11-19 11:31:33.370 324 13085.22 418.87 58437.13 88888.00 2012-11-19 11:31:34.370 324 13085.48 418.63 58875.70 88888.00 2012-11-19 11:31:35.370 324 13086.26 418.25 58825.93 88888.00 2012-11-19 11:31:36.370 324 13086.00 418.38 58802.21 88888.00 2012-11-19 11:31:37.370 324 13086.26 418.50 58800.75 88888.00 2012-11-19 11:31:38.370 324 13085.87 419.00 58753.18 88888.00 2012-11-19 11:31:39.370 324 13086.39 419.00 58745.48 88888.00 2012-11-19 11:31:40.370 324 13086.26 418.87 58694.13 88888.00 2012-11-19 11:31:41.370 324 13085.87 418.75 58741.32 88888.00 2012-11-19 11:31:42.370 324 13086.39 418.75 58725.68 88888.00 2012-11-19 11:31:43.370 324 13086.13 418.87 58720.42 88888.00 2012-11-19 11:31:44.370 324 13086.65 419.37 58696.57 88888.00 2012-11-19 11:31:45.370 324 13086.52 418.75 58762.23 88888.00 2012-11-19 11:31:46.370 324 13086.26 418.87 58681.41 88888.00 2012-11-19 11:31:47.370 324 13086.91 418.38 58717.97 88888.00 2012-11-19 11:31:48.370 324 13086.78 418.50 58721.88 88888.00 2012-11-19 11:31:49.370 324 13087.43 418.63 58748.66 88888.00 2012-11-19 11:31:50.370 324 13086.52 419.12 58729.95 88888.00 2012-11-19 11:31:51.370 324 13086.26 418.63 58715.28 88888.00 2012-11-19 11:31:52.370 324 13086.26 418.63 58700.00 88888.00 2012-11-19 11:31:53.370 324 13086.65 418.75 58694.74 88888.00 2012-11-19 11:31:54.370 324 13087.17 419.25 58671.14 88888.00 2012-11-19 11:31:55.370 324 13086.26 419.25 58687.53 88888.00 2012-11-19 11:31:56.370 324 13087.04 419.25 58696.33 88888.00 2012-11-19 11:31:57.370 324 13087.56 419.12 58689.00 88888.00 2012-11-19 11:31:58.370 324 13087.04 418.87 58698.04 88888.00 2012-11-19 11:31:59.370 324 13087.43 418.13 58634.10 88888.00 2012-11-19 11:32:00.370 324 13087.95 418.63 58644.12 88888.00 2012-11-19 11:32:01.370 324 13087.82 419.12 58645.71 88888.00 2012-11-19 11:32:02.370 324 13088.08 419.12 58652.80 88888.00 2012-11-19 11:32:03.370 324 13087.69 419.00 58641.55 88888.00 2012-11-19 11:32:04.370 324 13087.04 419.12 58653.29 88888.00 2012-11-19 11:32:05.370 324 13087.43 418.75 58661.97 88888.00 2012-11-19 11:32:06.370 324 13087.56 419.12 58660.02 88888.00 2012-11-19 11:32:07.370 324 13088.34 419.00 58656.72 88888.00 2012-11-19 11:32:08.370 324 13087.95 419.00 58651.46 88888.00 2012-11-19 11:32:09.370 324 13087.69 418.38 58643.14 88888.00 2012-11-19 11:32:10.370 324 13087.30 419.62 58628.11 88888.00 2012-11-19 11:32:11.370 324 13087.69 419.74 58628.84 88888.00 2012-11-19 11:32:12.370 324 13087.82 418.87 58648.89 88888.00 2012-11-19 11:32:13.370 324 13087.56 419.12 58637.52 88888.00 2012-11-19 11:32:14.370 324 13087.82 419.86 58649.38 88888.00 2012-11-19 11:32:15.370 324 13087.43 418.87 58641.19 88888.00 2012-11-19 11:32:16.370 324 13087.82 419.62 58644.37 88888.00 2012-11-19 11:32:17.370 324 13087.56 419.37 58637.52 88888.00 2012-11-19 11:32:18.370 324 13087.43 419.49 58647.18 88888.00 2012-11-19 11:32:19.370 324 13087.82 419.49 58634.83 88888.00 2012-11-19 11:32:20.370 324 13087.43 419.37 58644.61 88888.00 2012-11-19 11:32:21.370 324 13088.73 419.49 58632.75 88888.00 2012-11-19 11:32:22.370 324 13088.08 419.49 58636.66 88888.00 2012-11-19 11:32:23.370 324 13087.30 419.62 58639.36 88888.00 2012-11-19 11:32:24.370 324 13087.82 419.49 58624.20 88888.00 2012-11-19 11:32:25.370 324 13087.43 419.37 58626.39 88888.00 2012-11-19 11:32:26.370 324 13087.95 419.86 58599.25 88888.00 2012-11-19 11:32:27.370 324 13087.43 419.25 58588.86 88888.00 2012-11-19 11:32:28.370 324 13088.73 419.37 58596.68 88888.00 2012-11-19 11:32:29.370 324 13088.21 419.00 58568.81 88888.00 2012-11-19 11:32:30.370 324 13088.21 419.86 58598.15 88888.00 2012-11-19 11:32:31.370 324 13088.21 419.25 58576.88 88888.00 2012-11-19 11:32:32.370 324 13088.60 419.25 58576.27 88888.00 2012-11-19 11:32:33.370 324 13088.47 419.37 58574.43 88888.00 2012-11-19 11:32:34.370 324 13088.08 419.49 58557.56 88888.00 2012-11-19 11:32:35.370 324 13087.69 419.12 58575.78 88888.00 2012-11-19 11:32:36.370 324 13088.21 419.49 58582.50 88888.00 2012-11-19 11:32:37.370 324 13087.95 419.62 58568.81 88888.00 2012-11-19 11:32:38.370 324 13088.21 419.74 58550.71 88888.00 2012-11-19 11:32:39.370 324 13088.21 419.62 58555.97 88888.00 2012-11-19 11:32:40.370 324 13088.86 419.62 58626.52 88888.00 2012-11-19 11:32:41.370 324 13088.60 419.74 58591.67 88888.00 2012-11-19 11:32:42.370 324 13088.34 419.86 58572.23 88888.00 2012-11-19 11:32:43.370 324 13089.25 419.37 58567.83 88888.00 2012-11-19 11:32:44.370 324 13087.95 419.37 58590.94 88888.00 2012-11-19 11:32:45.370 324 13087.69 419.86 58637.89 88888.00 2012-11-19 11:32:46.370 324 13088.21 419.37 58606.46 88888.00 2012-11-19 11:32:47.370 324 13087.95 419.86 58647.79 88888.00 2012-11-19 11:32:48.370 324 13087.56 419.62 58662.46 88888.00 2012-11-19 11:32:49.369 324 13087.82 419.86 58665.52 88888.00 2012-11-19 11:32:50.369 324 13087.95 420.11 58661.48 88888.00 2012-11-19 11:32:51.369 324 13087.69 419.86 58650.11 88888.00 2012-11-19 11:32:52.369 324 13088.08 420.24 58651.09 88888.00 2012-11-19 11:32:53.369 324 13088.73 419.99 58654.64 88888.00 2012-11-19 11:32:54.369 324 13088.73 419.49 58663.20 88888.00 2012-11-19 11:32:55.369 324 13088.21 419.99 58652.19 88888.00 2012-11-19 11:32:56.369 324 13088.34 420.11 58663.81 88888.00 2012-11-19 11:32:57.369 324 13087.95 420.48 58662.10 88888.00 2012-11-19 11:32:58.369 324 13088.34 420.48 58649.02 88888.00 2012-11-19 11:32:59.369 324 13088.34 419.99 58672.98 88888.00 2012-11-19 11:33:00.369 324 13088.08 419.49 58656.23 88888.00 2012-11-19 11:33:01.369 324 13082.36 421.10 57776.65 88888.00 2012-11-19 11:33:02.369 324 13088.34 419.99 58502.30 88888.00 2012-11-19 11:33:03.369 324 13086.65 420.36 58741.81 88888.00 2012-11-19 11:33:04.369 324 13087.95 420.86 58681.29 88888.00 2012-11-19 11:33:05.369 324 13086.78 420.73 57987.07 88888.00 2012-11-19 11:33:06.369 324 13088.34 420.61 58701.59 88888.00 2012-11-19 11:33:07.369 324 13087.04 420.24 58073.88 88888.00 2012-11-19 11:33:08.369 324 13087.69 419.99 58825.20 88888.00 2012-11-19 11:33:09.369 324 13088.47 420.36 58719.68 88888.00 2012-11-19 11:33:10.369 324 13087.95 419.99 58815.66 88888.00 2012-11-19 11:33:11.369 324 13088.60 419.99 58797.81 88888.00 2012-11-19 11:33:12.369 324 13088.47 419.99 58828.75 88888.00 2012-11-19 11:33:13.369 324 13088.73 420.36 58684.71 88888.00 2012-11-19 11:33:14.369 324 13088.34 420.11 58839.38 88888.00 2012-11-19 11:33:15.369 324 13089.12 420.36 58766.51 88888.00 2012-11-19 11:33:16.369 324 13088.86 420.36 58675.30 88888.00 2012-11-19 11:33:17.369 324 13087.82 420.61 58299.21 88888.00 2012-11-19 11:33:18.369 324 13088.73 420.36 58276.59 88888.00 2012-11-19 11:33:19.369 324 13088.99 420.11 58789.86 88888.00 2012-11-19 11:33:20.369 324 13088.86 419.62 58812.00 88888.00 2012-11-19 11:33:21.369 324 13088.86 419.99 58829.72 88888.00 2012-11-19 11:33:22.369 324 13088.99 420.48 58820.55 88888.00 2012-11-19 11:33:23.369 324 13088.34 420.24 58830.58 88888.00 2012-11-19 11:33:24.369 324 13089.38 420.11 58773.48 88888.00 2012-11-19 11:33:25.369 324 13088.99 420.36 58779.71 88888.00 2012-11-19 11:33:26.369 324 13088.99 420.11 58762.23 88888.00 2012-11-19 11:33:27.369 324 13090.02 420.11 58761.38 88888.00 2012-11-19 11:33:28.369 324 13088.99 419.99 58802.46 88888.00 2012-11-19 11:33:29.369 324 13088.34 420.36 58798.91 88888.00 2012-11-19 11:33:30.369 324 13089.50 420.36 58804.17 88888.00 2012-11-19 11:33:31.369 324 13089.25 419.86 58779.47 88888.00 2012-11-19 11:33:32.369 324 13088.99 420.36 58764.68 88888.00 2012-11-19 11:33:33.369 324 13089.38 420.36 58768.22 88888.00 2012-11-19 11:33:34.369 324 13090.41 419.86 58749.03 88888.00 2012-11-19 11:33:35.369 324 13089.12 420.24 58718.58 88888.00 2012-11-19 11:33:36.369 324 13090.15 420.48 58729.59 88888.00 2012-11-19 11:33:37.369 324 13089.50 420.86 58748.91 88888.00 2012-11-19 11:33:38.369 324 13089.63 420.24 58733.13 88888.00 2012-11-19 11:33:39.369 324 13090.28 420.73 58738.14 88888.00 2012-11-19 11:33:40.369 324 13089.76 419.99 58736.19 88888.00 2012-11-19 11:33:41.369 324 13090.02 420.86 58709.90 88888.00 2012-11-19 11:33:42.369 324 13089.38 420.61 58736.43 88888.00 2012-11-19 11:33:43.369 324 13090.02 420.36 58728.73 88888.00 2012-11-19 11:33:44.369 324 13088.86 420.24 58707.46 88888.00 2012-11-19 11:33:45.369 324 13089.25 420.86 58687.65 88888.00 2012-11-19 11:33:46.369 324 13089.76 420.73 58725.06 88888.00 2012-11-19 11:33:47.369 324 13090.02 420.98 58725.31 88888.00 2012-11-19 11:33:48.369 324 13089.89 420.98 58742.18 88888.00 2012-11-19 11:33:49.369 324 13089.76 421.85 58652.32 88888.00 2012-11-19 11:33:50.369 324 13089.76 420.98 58698.29 88888.00 2012-11-19 11:33:51.369 324 13089.63 420.86 58727.88 88888.00 2012-11-19 11:33:52.369 324 13088.86 420.61 58688.26 88888.00 2012-11-19 11:33:53.369 324 13089.63 420.61 58695.84 88888.00 2012-11-19 11:33:54.369 324 13090.28 420.61 58672.25 88888.00 2012-11-19 11:33:55.369 324 13090.41 420.61 58677.99 88888.00 2012-11-19 11:33:56.369 324 13090.67 421.10 58649.50 88888.00 2012-11-19 11:33:57.369 324 13090.15 421.10 58700.61 88888.00 2012-11-19 11:33:58.369 324 13090.15 421.23 58692.54 88888.00 2012-11-19 11:33:59.369 324 13089.76 420.73 58643.39 88888.00 2012-11-19 11:34:00.369 324 13090.02 421.23 58658.67 88888.00 2012-11-19 11:34:01.369 324 13090.02 420.98 58691.68 88888.00 2012-11-19 11:34:02.369 324 13089.76 421.47 58079.87 88888.00 2012-11-19 11:34:03.369 324 13089.89 420.61 58333.69 88888.00 2012-11-19 11:34:04.369 324 13090.54 420.48 58614.90 88888.00 2012-11-19 11:34:05.369 324 13089.63 420.61 58410.11 88888.00 2012-11-19 11:34:06.369 324 13089.12 421.10 58348.85 88888.00 2012-11-19 11:34:07.369 324 13090.02 420.86 58588.12 88888.00 2012-11-19 11:34:08.369 324 13089.63 420.86 58325.01 88888.00 2012-11-19 11:34:09.369 324 13090.15 420.11 58705.50 88888.00 2012-11-19 11:34:10.369 324 13090.02 420.36 58461.34 88888.00 2012-11-19 11:34:11.369 324 13090.41 421.23 58658.43 88888.00 2012-11-19 11:34:12.369 324 13091.19 421.23 58644.37 88888.00 2012-11-19 11:34:13.369 324 13091.19 421.10 58611.72 88888.00 2012-11-19 11:34:14.369 324 13089.89 420.61 58701.10 88888.00 2012-11-19 11:34:15.369 324 13088.99 420.98 58025.46 88888.00 2012-11-19 11:34:16.369 324 13089.76 420.73 58236.49 88888.00 2012-11-19 11:34:17.369 324 13090.67 420.11 58247.25 88888.00 2012-11-19 11:34:18.369 324 13088.47 421.10 57983.28 88888.00 2012-11-19 11:34:19.369 324 13091.19 420.98 58373.55 88888.00 2012-11-19 11:34:20.369 324 13090.80 420.73 58491.17 88888.00 2012-11-19 11:34:21.369 324 13090.93 420.36 58757.59 88888.00 2012-11-19 11:34:22.369 324 13091.19 420.61 58720.79 88888.00 2012-11-19 11:34:23.369 324 13091.32 420.36 58707.34 88888.00 2012-11-19 11:34:24.369 324 13090.41 420.36 58760.52 88888.00 2012-11-19 11:34:25.369 324 13091.06 421.10 58727.39 88888.00 2012-11-19 11:34:26.369 324 13090.67 420.86 58714.55 88888.00 2012-11-19 11:34:27.369 324 13091.32 421.10 58699.27 88888.00 2012-11-19 11:34:28.369 324 13091.06 420.86 58713.82 88888.00 2012-11-19 11:34:29.369 324 13090.54 420.61 58736.07 88888.00 2012-11-19 11:34:30.369 324 13091.06 421.10 58657.57 88888.00 2012-11-19 11:34:31.369 324 13090.80 420.24 58646.94 88888.00 2012-11-19 11:34:32.369 324 13090.80 420.98 58628.84 88888.00 2012-11-19 11:34:33.369 324 13091.19 421.35 58661.48 88888.00 2012-11-19 11:34:34.369 324 13090.28 420.86 57897.45 88888.00 2012-11-19 11:34:35.369 324 13089.89 420.98 58613.68 88888.00 2012-11-19 11:34:36.369 324 13091.19 420.98 58598.03 88888.00 2012-11-19 11:34:37.369 324 13090.67 420.61 58501.32 88888.00 2012-11-19 11:34:38.369 324 13090.54 421.47 58770.67 88888.00 2012-11-19 11:34:39.369 324 13091.06 421.35 58578.59 88888.00 2012-11-19 11:34:40.369 324 13090.15 420.98 58435.29 88888.00 2012-11-19 11:34:41.369 324 13089.12 421.60 58438.84 88888.00 2012-11-19 11:34:42.369 324 13090.41 420.86 58490.80 88888.00 2012-11-19 11:34:43.369 324 13090.93 421.10 58597.42 88888.00 2012-11-19 11:34:44.369 324 13089.38 420.73 58138.43 88888.00 2012-11-19 11:34:45.369 324 13091.19 421.23 58324.64 88888.00 2012-11-19 11:34:46.369 324 13089.50 420.86 58371.23 88888.00 2012-11-19 11:34:47.369 324 13090.93 420.73 58850.39 88888.00 2012-11-19 11:34:48.369 324 13091.32 420.86 58853.69 88888.00 2012-11-19 11:34:49.369 324 13090.80 420.24 58816.76 88888.00 2012-11-19 11:34:50.369 324 13091.32 421.35 58746.21 88888.00 2012-11-19 11:34:51.369 324 13091.45 420.61 58694.13 88888.00 2012-11-19 11:34:52.369 324 13090.93 421.47 58724.82 88888.00 2012-11-19 11:34:53.369 324 13091.71 420.98 58709.29 88888.00 2012-11-19 11:34:54.369 324 13091.58 420.48 58668.45 88888.00 2012-11-19 11:34:55.369 324 13091.71 421.47 58667.84 88888.00 2012-11-19 11:34:56.369 324 13091.84 421.10 58693.64 88888.00 2012-11-19 11:34:57.369 324 13091.71 420.86 58646.57 88888.00 2012-11-19 11:34:58.369 324 13091.45 420.73 58691.68 88888.00 2012-11-19 11:34:59.369 324 13091.58 420.61 58670.41 88888.00 2012-11-19 11:35:00.369 324 13090.80 420.73 58644.12 88888.00 2012-11-19 11:35:01.369 324 13091.58 420.86 58669.68 88888.00 2012-11-19 11:35:02.369 324 13090.93 420.73 58751.47 88888.00 2012-11-19 11:35:03.369 324 13091.32 421.10 58236.73 88888.00 2012-11-19 11:35:04.369 324 13089.38 420.98 58132.81 88888.00 2012-11-19 11:35:05.369 324 13089.38 421.60 58583.60 88888.00 2012-11-19 11:35:06.369 324 13091.32 421.60 58651.09 88888.00 2012-11-19 11:35:07.369 324 13091.19 421.10 58710.39 88888.00 2012-11-19 11:35:08.369 324 13092.10 420.86 58709.90 88888.00 2012-11-19 11:35:09.369 324 13091.32 421.85 58715.77 88888.00 2012-11-19 11:35:10.369 324 13091.58 421.47 58674.57 88888.00 2012-11-19 11:35:11.369 324 13091.58 420.98 58767.12 88888.00 2012-11-19 11:35:12.369 324 13091.06 421.23 58665.64 88888.00 2012-11-19 11:35:13.369 324 13090.93 420.86 58673.84 88888.00 2012-11-19 11:35:14.369 324 13090.93 420.98 58696.94 88888.00 2012-11-19 11:35:15.369 324 13091.45 421.23 58698.90 88888.00 2012-11-19 11:35:16.369 324 13091.32 421.23 58724.82 88888.00 2012-11-19 11:35:17.369 324 13091.19 420.73 58720.42 88888.00 2012-11-19 11:35:18.369 324 13091.19 421.85 58677.26 88888.00 2012-11-19 11:35:19.369 324 13091.58 420.73 58611.84 88888.00 2012-11-19 11:35:20.369 324 13091.58 420.36 58628.47 88888.00 2012-11-19 11:35:21.369 324 13091.06 420.73 58716.14 88888.00 2012-11-19 11:35:22.369 324 13090.28 420.73 58141.00 88888.00 2012-11-19 11:35:23.369 324 13090.54 421.10 58254.34 88888.00 2012-11-19 11:35:24.369 324 13089.76 421.10 58213.38 88888.00 2012-11-19 11:35:25.369 324 13089.76 420.36 58081.09 88888.00 2012-11-19 11:35:26.369 324 13091.71 420.36 58425.51 88888.00 2012-11-19 11:35:27.369 324 13090.67 420.48 58754.53 88888.00 2012-11-19 11:35:28.369 324 13089.63 420.73 58753.55 88888.00 2012-11-19 11:35:29.369 324 13091.32 420.73 58790.36 88888.00 2012-11-19 11:35:30.369 324 13090.41 420.73 58757.10 88888.00 2012-11-19 11:35:31.369 324 13090.41 420.61 58603.53 88888.00 2012-11-19 11:35:32.369 324 13090.41 420.48 58710.64 88888.00 2012-11-19 11:35:33.369 324 13091.32 420.86 58678.11 88888.00 2012-11-19 11:35:34.369 324 13091.06 420.86 58784.73 88888.00 2012-11-19 11:35:35.369 324 13090.54 420.36 58746.70 88888.00 2012-11-19 11:35:36.369 324 13089.63 420.36 58709.17 88888.00 2012-11-19 11:35:37.369 324 13090.15 420.48 58419.40 88888.00 2012-11-19 11:35:38.369 324 13091.06 420.24 58686.67 88888.00 2012-11-19 11:35:39.369 324 13090.28 420.11 58455.59 88888.00 2012-11-19 11:35:40.369 324 13089.63 420.61 58497.53 88888.00 2012-11-19 11:35:41.369 324 13090.02 420.48 58739.98 88888.00 2012-11-19 11:35:42.369 324 13089.76 420.36 58751.11 88888.00 2012-11-19 11:35:43.369 324 13089.38 420.86 58735.33 88888.00 2012-11-19 11:35:44.369 324 13089.12 420.73 58765.90 88888.00 2012-11-19 11:35:45.369 324 13089.63 420.48 58688.63 88888.00 2012-11-19 11:35:46.369 324 13089.25 420.98 58686.55 88888.00 2012-11-19 11:35:47.369 324 13089.63 421.35 58648.77 88888.00 2012-11-19 11:35:48.369 324 13088.86 421.23 58679.70 88888.00 2012-11-19 11:35:49.369 324 13088.99 421.10 58823.49 88888.00 2012-11-19 11:35:50.369 324 13089.25 421.23 58725.43 88888.00 2012-11-19 11:35:51.369 324 13089.38 420.48 58701.59 88888.00 2012-11-19 11:35:52.369 324 13088.73 421.60 58687.29 88888.00 2012-11-19 11:35:53.369 324 13088.86 421.35 58679.21 88888.00 2012-11-19 11:35:54.369 324 13088.73 420.48 58750.74 88888.00 2012-11-19 11:35:55.369 324 13089.38 420.86 58638.13 88888.00 2012-11-19 11:35:56.369 324 13088.86 420.73 58644.73 88888.00 2012-11-19 11:35:57.369 324 13089.63 420.48 58632.14 88888.00 2012-11-19 11:35:58.369 324 13089.12 420.86 58631.90 88888.00 2012-11-19 11:35:59.369 324 13088.99 420.73 58666.99 88888.00 2012-11-19 11:36:00.369 324 13088.99 419.86 58667.96 88888.00 2012-11-19 11:36:01.369 324 13088.73 420.36 58622.85 88888.00 2012-11-19 11:36:02.369 324 13088.60 420.36 58695.35 88888.00 2012-11-19 11:36:03.369 324 13088.99 419.99 58563.06 88888.00 2012-11-19 11:36:04.369 324 13088.86 420.48 58583.72 88888.00 2012-11-19 11:36:05.369 324 13088.86 420.24 58686.18 88888.00 2012-11-19 11:36:06.369 324 13088.60 420.98 58676.77 88888.00 2012-11-19 11:36:07.369 324 13088.47 419.86 58647.06 88888.00 2012-11-19 11:36:08.369 324 13088.99 420.36 58672.37 88888.00 2012-11-19 11:36:09.369 324 13088.73 419.74 58667.48 88888.00 2012-11-19 11:36:10.369 324 13088.86 419.62 58923.99 88888.00 2012-11-19 11:36:11.369 324 13088.60 419.99 58768.84 88888.00 2012-11-19 11:36:12.369 324 13089.38 420.36 58534.21 88888.00 2012-11-19 11:36:13.369 324 13088.47 419.74 58696.70 88888.00 2012-11-19 11:36:14.369 324 13088.86 419.86 58739.98 88888.00 2012-11-19 11:36:15.369 324 13088.73 420.36 58600.60 88888.00 2012-11-19 11:36:16.369 324 13089.12 419.99 58664.05 88888.00 2012-11-19 11:36:17.369 324 13088.73 419.62 58572.60 88888.00 2012-11-19 11:36:18.369 324 13088.99 419.62 58642.05 88888.00 2012-11-19 11:36:19.369 324 13088.86 419.74 58636.18 88888.00 2012-11-19 11:36:20.369 324 13088.86 419.74 58650.11 88888.00 2012-11-19 11:36:21.369 324 13089.12 419.49 58588.74 88888.00 2012-11-19 11:36:22.369 324 13088.08 420.24 58602.43 88888.00 2012-11-19 11:36:23.369 324 13088.47 419.37 58687.29 88888.00 2012-11-19 11:36:24.369 324 13088.86 419.25 58665.77 88888.00 2012-11-19 11:36:25.369 324 13087.82 419.74 58662.83 88888.00 2012-11-19 11:36:26.369 324 13087.95 419.86 58910.42 88888.00 2012-11-19 11:36:27.369 324 13087.82 419.37 58870.44 88888.00 2012-11-19 11:36:28.369 324 13087.82 419.99 58880.71 88888.00 2012-11-19 11:36:29.369 324 13088.21 419.62 58871.17 88888.00 2012-11-19 11:36:30.369 324 13086.78 419.74 58871.91 88888.00 2012-11-19 11:36:31.369 324 13087.30 419.86 58866.77 88888.00 2012-11-19 11:36:32.369 324 13086.91 419.86 58854.66 88888.00 2012-11-19 11:36:33.369 324 13087.82 419.25 58843.17 88888.00 2012-11-19 11:36:34.369 324 13087.69 419.62 58808.94 88888.00 2012-11-19 11:36:35.369 324 13087.56 419.86 58653.78 88888.00 2012-11-19 11:36:36.369 324 13086.91 419.62 58651.09 88888.00 2012-11-19 11:36:37.369 324 13087.04 419.99 58796.10 88888.00 2012-11-19 11:36:38.369 324 13087.56 420.11 58888.53 88888.00 2012-11-19 11:36:39.369 324 13087.69 419.62 58884.99 88888.00 2012-11-19 11:36:40.369 324 13087.56 420.48 58886.58 88888.00 2012-11-19 11:36:41.369 324 13086.91 420.36 58818.60 88888.00 2012-11-19 11:36:42.369 324 13087.69 419.49 58888.66 88888.00 2012-11-19 11:36:43.369 324 13087.30 419.62 58836.69 88888.00 2012-11-19 11:36:44.369 324 13087.56 419.99 58895.62 88888.00 2012-11-19 11:36:45.369 324 13087.56 419.49 58813.22 88888.00 2012-11-19 11:36:46.369 324 13087.17 419.37 58824.34 88888.00 2012-11-19 11:36:47.369 324 13087.82 419.37 58802.58 88888.00 2012-11-19 11:36:48.369 324 13088.21 419.86 58839.38 88888.00 2012-11-19 11:36:49.369 324 13087.56 419.25 58845.01 88888.00 2012-11-19 11:36:50.369 324 13087.30 419.86 58868.97 88888.00 2012-11-19 11:36:51.369 324 13087.56 419.00 58895.38 88888.00 2012-11-19 11:36:52.369 324 13087.95 419.74 58829.97 88888.00 2012-11-19 11:36:53.369 324 13088.21 419.74 58923.87 88888.00 2012-11-19 11:36:54.369 324 13088.08 419.62 58871.05 88888.00 2012-11-19 11:36:55.369 324 13087.82 419.12 58881.56 88888.00 2012-11-19 11:36:56.369 324 13087.95 419.00 58812.24 88888.00 2012-11-19 11:36:57.369 324 13088.47 418.75 58824.83 88888.00 2012-11-19 11:36:58.369 324 13088.34 418.75 58845.86 88888.00 2012-11-19 11:36:59.369 324 13088.60 418.75 58853.93 88888.00 2012-11-19 11:37:00.369 324 13087.95 418.50 58816.76 88888.00 2012-11-19 11:37:01.369 324 13087.95 419.00 58826.05 88888.00 2012-11-19 11:37:02.369 324 13088.21 419.12 58847.33 88888.00 2012-11-19 11:37:03.369 324 13087.95 418.75 58838.89 88888.00 2012-11-19 11:37:04.369 324 13088.08 418.75 58802.70 88888.00 2012-11-19 11:37:05.369 324 13087.95 418.75 58819.45 88888.00 2012-11-19 11:37:06.369 324 13087.95 418.25 58815.17 88888.00 2012-11-19 11:37:07.369 324 13088.08 419.00 58798.79 88888.00 2012-11-19 11:37:08.369 324 13087.56 419.00 58599.50 88888.00 2012-11-19 11:37:09.369 324 13088.34 419.37 58630.55 88888.00 2012-11-19 11:37:10.369 324 13087.30 418.63 58804.17 88888.00 2012-11-19 11:37:11.369 324 13086.26 418.38 58791.21 88888.00 2012-11-19 11:37:12.369 324 13088.34 418.75 58835.47 88888.00 2012-11-19 11:37:13.369 324 13087.30 418.87 58835.23 88888.00 2012-11-19 11:37:14.369 324 13087.17 418.50 58856.87 88888.00 2012-11-19 11:37:15.369 324 13086.78 419.12 58716.38 88888.00 2012-11-19 11:37:16.369 324 13086.00 418.63 58742.06 88888.00 2012-11-19 11:37:17.369 324 13087.04 419.00 58672.86 88888.00 2012-11-19 11:37:18.369 324 13087.17 418.38 58675.06 88888.00 2012-11-19 11:37:19.369 324 13087.17 418.63 58609.89 88888.00 2012-11-19 11:37:20.369 324 13087.04 419.37 58536.04 88888.00 2012-11-19 11:37:21.369 324 13087.17 419.12 58786.81 88888.00 2012-11-19 11:37:22.369 324 13086.13 419.25 58558.17 88888.00 2012-11-19 11:37:23.369 324 13087.04 419.12 58743.65 88888.00 2012-11-19 11:37:24.369 324 13086.52 419.25 58453.51 88888.00 2012-11-19 11:37:25.369 324 13086.26 419.37 58908.71 88888.00 2012-11-19 11:37:26.369 324 13086.91 419.25 58837.43 88888.00 2012-11-19 11:37:27.369 324 13086.91 419.62 58843.91 88888.00 2012-11-19 11:37:28.369 324 13086.91 418.87 58813.46 88888.00 2012-11-19 11:37:29.369 324 13086.39 419.49 58768.84 88888.00 2012-11-19 11:37:30.369 324 13087.43 419.00 58829.72 88888.00 2012-11-19 11:37:31.369 324 13087.17 419.62 58743.77 88888.00 2012-11-19 11:37:32.369 324 13085.61 419.25 58821.16 88888.00 2012-11-19 11:37:33.369 324 13086.91 418.87 58752.45 88888.00 2012-11-19 11:37:34.369 324 13087.30 419.00 58736.92 88888.00 2012-11-19 11:37:35.369 324 13086.39 419.49 58789.99 88888.00 2012-11-19 11:37:36.369 324 13087.17 419.49 58801.23 88888.00 2012-11-19 11:37:37.369 324 13086.26 419.00 58809.79 88888.00 2012-11-19 11:37:38.369 324 13086.39 418.87 58824.83 88888.00 2012-11-19 11:37:39.369 324 13086.13 419.37 58826.54 88888.00 2012-11-19 11:37:40.369 324 13086.39 419.25 58738.02 88888.00 2012-11-19 11:37:41.369 324 13086.13 418.75 58832.29 88888.00 2012-11-19 11:37:42.369 324 13086.91 418.75 58846.47 88888.00 2012-11-19 11:37:43.369 324 13086.26 419.37 58329.17 88888.00 2012-11-19 11:37:44.369 324 13086.13 419.12 58420.74 88888.00 2012-11-19 11:37:45.369 324 13087.30 419.12 58917.14 88888.00 2012-11-19 11:37:46.369 324 13087.04 419.00 58839.87 88888.00 2012-11-19 11:37:47.369 324 13086.65 419.25 58883.40 88888.00 2012-11-19 11:37:48.369 324 13086.91 419.00 58862.25 88888.00 2012-11-19 11:37:49.369 324 13087.04 418.50 58885.48 88888.00 2012-11-19 11:37:50.369 324 13086.91 419.12 58873.00 88888.00 2012-11-19 11:37:51.369 324 13086.65 418.75 58891.71 88888.00 2012-11-19 11:37:52.369 324 13086.91 419.12 58573.33 88888.00 2012-11-19 11:37:53.369 324 13086.78 419.25 58857.48 88888.00 2012-11-19 11:37:54.369 324 13086.91 418.63 58874.11 88888.00 2012-11-19 11:37:55.369 324 13087.43 419.37 58822.39 88888.00 2012-11-19 11:37:56.369 324 13087.17 418.87 58805.76 88888.00 2012-11-19 11:37:57.369 324 13087.04 419.12 58819.82 88888.00 2012-11-19 11:37:58.369 324 13086.78 419.25 58872.52 88888.00 2012-11-19 11:37:59.369 324 13086.52 419.86 58820.68 88888.00 2012-11-19 11:38:00.369 324 13086.52 419.37 58813.46 88888.00 2012-11-19 11:38:01.369 324 13087.30 419.49 58805.64 88888.00 2012-11-19 11:38:02.369 324 13086.91 419.62 58796.47 88888.00 2012-11-19 11:38:03.369 324 13087.17 419.49 58806.86 88888.00 2012-11-19 11:38:04.369 324 13086.52 419.25 58784.12 88888.00 2012-11-19 11:38:05.369 324 13087.04 419.25 58772.02 88888.00 2012-11-19 11:38:06.369 324 13086.39 419.74 58775.68 88888.00 2012-11-19 11:38:07.369 324 13087.43 419.74 58781.30 88888.00 2012-11-19 11:38:08.369 324 13087.04 419.37 58746.58 88888.00 2012-11-19 11:38:09.369 324 13087.04 418.87 58823.49 88888.00 2012-11-19 11:38:10.369 324 13086.26 419.12 58820.31 88888.00 2012-11-19 11:38:11.369 324 13087.43 419.99 58764.80 88888.00 2012-11-19 11:38:12.369 324 13087.04 419.00 58770.79 88888.00 2012-11-19 11:38:13.369 324 13086.78 419.12 58826.18 88888.00 2012-11-19 11:38:14.369 324 13086.39 418.87 58831.43 88888.00 2012-11-19 11:38:15.369 324 13086.26 419.37 58751.35 88888.00 2012-11-19 11:38:16.369 324 13084.96 419.49 58465.12 88888.00 2012-11-19 11:38:17.369 324 13085.09 419.37 58658.43 88888.00 2012-11-19 11:38:18.369 324 13086.13 419.25 58874.59 88888.00 2012-11-19 11:38:19.369 324 13086.00 418.25 58693.52 88888.00 2012-11-19 11:38:20.369 324 13085.74 419.25 58707.58 88888.00 2012-11-19 11:38:21.369 324 13086.39 419.12 58846.47 88888.00 2012-11-19 11:38:22.369 324 13085.87 418.63 58776.05 88888.00 2012-11-19 11:38:23.369 324 13085.48 419.00 58171.57 88888.00 2012-11-19 11:38:24.369 324 13086.00 418.75 58478.09 88888.00 2012-11-19 11:38:25.369 324 13086.39 418.75 58768.59 88888.00 2012-11-19 11:38:26.369 324 13086.00 418.87 58464.76 88888.00 2012-11-19 11:38:27.369 324 13086.00 418.75 58849.16 88888.00 2012-11-19 11:38:28.369 324 13086.52 418.87 58839.75 88888.00 2012-11-19 11:38:29.369 324 13086.13 419.12 58881.07 88888.00 2012-11-19 11:38:30.369 324 13086.13 419.00 58803.19 88888.00 2012-11-19 11:38:31.369 324 13086.13 418.63 58493.49 88888.00 2012-11-19 11:38:32.369 324 13086.65 418.38 58804.17 88888.00 2012-11-19 11:38:33.369 324 13086.39 418.75 58774.21 88888.00 2012-11-19 11:38:34.369 324 13086.52 419.37 58867.02 88888.00 2012-11-19 11:38:35.369 324 13086.39 418.38 58864.32 88888.00 2012-11-19 11:38:36.369 324 13086.13 419.49 58788.89 88888.00 2012-11-19 11:38:37.369 324 13087.17 418.75 58764.55 88888.00 2012-11-19 11:38:38.369 324 13087.04 419.25 58701.34 88888.00 2012-11-19 11:38:39.369 324 13086.13 419.12 58812.24 88888.00 2012-11-19 11:38:40.369 324 13085.74 418.01 58793.16 88888.00 2012-11-19 11:38:41.369 324 13085.87 419.37 58839.75 88888.00 2012-11-19 11:38:42.369 324 13085.61 418.75 58824.10 88888.00 2012-11-19 11:38:43.369 324 13085.48 418.63 58851.61 88888.00 2012-11-19 11:38:44.369 324 13085.87 418.75 58786.44 88888.00 2012-11-19 11:38:45.369 324 13085.87 419.49 58771.04 88888.00 2012-11-19 11:38:46.369 324 13085.74 419.12 58761.13 88888.00 2012-11-19 11:38:47.369 324 13085.35 419.74 58758.32 88888.00 2012-11-19 11:38:48.369 324 13085.87 418.38 58779.84 88888.00 2012-11-19 11:38:49.369 324 13085.87 419.25 58786.69 88888.00 2012-11-19 11:38:50.369 324 13086.65 419.00 58782.77 88888.00 2012-11-19 11:38:51.369 324 13086.13 418.50 58761.87 88888.00 2012-11-19 11:38:52.369 324 13086.00 419.37 58762.96 88888.00 2012-11-19 11:38:53.369 324 13086.26 418.63 58711.74 88888.00 2012-11-19 11:38:54.369 324 13086.13 418.38 58652.32 88888.00 2012-11-19 11:38:55.369 324 13085.48 419.00 58709.66 88888.00 2012-11-19 11:38:56.369 324 13083.01 419.25 58451.55 88888.00 2012-11-19 11:38:57.369 324 13085.87 419.25 58618.57 88888.00 2012-11-19 11:38:58.369 324 13085.74 419.25 58610.62 88888.00 2012-11-19 11:38:59.369 324 13085.22 418.25 58321.83 88888.00 2012-11-19 11:39:00.369 324 13085.48 418.63 58226.22 88888.00 2012-11-19 11:39:01.369 324 13085.35 419.25 58724.94 88888.00 2012-11-19 11:39:02.369 324 13084.57 419.00 58180.37 88888.00 2012-11-19 11:39:03.369 324 13086.13 419.00 58592.28 88888.00 2012-11-19 11:39:04.369 324 13085.74 419.00 58605.37 88888.00 2012-11-19 11:39:05.369 324 13086.00 418.87 58813.95 88888.00 2012-11-19 11:39:06.369 324 13086.26 418.25 58648.40 88888.00 2012-11-19 11:39:07.369 324 13085.87 418.38 58872.64 88888.00 2012-11-19 11:39:08.369 324 13085.87 419.00 58929.61 88888.00 2012-11-19 11:39:09.369 324 13085.87 418.75 58905.77 88888.00 2012-11-19 11:39:10.369 324 13086.00 418.38 58896.73 88888.00 2012-11-19 11:39:11.369 324 13085.35 418.75 58811.26 88888.00 2012-11-19 11:39:12.369 324 13085.09 418.87 58769.45 88888.00 2012-11-19 11:39:13.369 324 13085.74 419.25 58909.20 88888.00 2012-11-19 11:39:14.369 324 13086.00 418.38 58835.96 88888.00 2012-11-19 11:39:15.369 324 13085.22 419.12 58676.28 88888.00 2012-11-19 11:39:16.369 324 13086.13 418.75 58918.37 88888.00 2012-11-19 11:39:17.369 324 13085.22 419.25 58860.66 88888.00 2012-11-19 11:39:18.369 324 13085.09 418.75 58345.67 88888.00 2012-11-19 11:39:19.369 324 13085.35 419.25 58920.20 88888.00 2012-11-19 11:39:20.369 324 13085.35 419.37 58950.03 88888.00 2012-11-19 11:39:21.369 324 13085.09 418.87 58925.21 88888.00 2012-11-19 11:39:22.369 324 13085.48 418.87 58980.72 88888.00 2012-11-19 11:39:23.369 324 13085.48 419.12 58913.48 88888.00 2012-11-19 11:39:24.369 324 13085.09 419.00 58900.39 88888.00 2012-11-19 11:39:25.369 324 13084.18 419.62 58881.81 88888.00 2012-11-19 11:39:26.369 324 13084.70 418.87 58866.40 88888.00 2012-11-19 11:39:27.369 324 13085.35 419.62 58825.57 88888.00 2012-11-19 11:39:28.369 324 13085.22 419.00 58745.48 88888.00 2012-11-19 11:39:29.369 324 13085.22 419.00 58761.13 88888.00 2012-11-19 11:39:30.369 324 13085.61 419.49 58594.85 88888.00 2012-11-19 11:39:31.369 324 13085.09 419.49 58471.85 88888.00 2012-11-19 11:39:32.369 324 13085.09 419.12 58683.12 88888.00 2012-11-19 11:39:33.369 324 13085.22 419.25 58491.41 88888.00 2012-11-19 11:39:34.369 324 13084.57 419.25 58869.09 88888.00 2012-11-19 11:39:35.369 324 13085.22 419.62 58878.26 88888.00 2012-11-19 11:39:36.369 324 13085.09 419.37 58832.78 88888.00 2012-11-19 11:39:37.369 324 13085.09 418.87 58798.91 88888.00 2012-11-19 11:39:38.369 324 13084.83 419.25 58894.28 88888.00 2012-11-19 11:39:39.369 324 13085.74 419.37 58733.01 88888.00 2012-11-19 11:39:40.369 324 13085.61 419.25 58660.75 88888.00 2012-11-19 11:39:41.369 324 13085.09 419.00 58714.18 88888.00 2012-11-19 11:39:42.369 324 13085.35 419.62 58655.13 88888.00 2012-11-19 11:39:43.369 324 13085.09 419.37 58876.18 88888.00 2012-11-19 11:39:44.369 324 13085.22 419.00 58742.43 88888.00 2012-11-19 11:39:45.369 324 13085.22 419.99 58739.49 88888.00 2012-11-19 11:39:46.369 324 13085.22 419.37 58731.91 88888.00 2012-11-19 11:39:47.369 324 13084.83 419.62 58818.84 88888.00 2012-11-19 11:39:48.369 324 13085.74 419.99 58682.03 88888.00 2012-11-19 11:39:49.369 324 13085.22 419.25 58663.07 88888.00 2012-11-19 11:39:50.369 324 13085.22 419.99 58871.05 88888.00 2012-11-19 11:39:51.369 324 13085.61 419.62 58791.09 88888.00 2012-11-19 11:39:52.369 324 13085.22 419.74 58761.25 88888.00 2012-11-19 11:39:53.369 324 13084.96 420.11 58727.27 88888.00 2012-11-19 11:39:54.369 324 13085.09 419.99 58736.43 88888.00 2012-11-19 11:39:55.369 324 13085.35 419.74 58902.23 88888.00 2012-11-19 11:39:56.369 324 13084.96 419.74 58739.61 88888.00 2012-11-19 11:39:57.369 324 13085.61 419.99 58696.94 88888.00 2012-11-19 11:39:58.369 324 13085.35 419.99 58889.63 88888.00 2012-11-19 11:39:59.369 324 13085.61 420.11 58803.31 88888.00 2012-11-19 11:40:00.369 324 13085.48 420.11 58787.66 88888.00 2012-11-19 11:40:01.369 324 13085.35 420.36 58712.84 88888.00 2012-11-19 11:40:02.369 324 13085.09 419.99 58858.70 88888.00 2012-11-19 11:40:03.369 324 13085.74 420.11 58813.09 88888.00 2012-11-19 11:40:04.369 324 13085.22 419.49 58782.41 88888.00 2012-11-19 11:40:05.369 324 13085.09 420.48 58810.28 88888.00 2012-11-19 11:40:06.369 324 13085.22 420.36 58734.11 88888.00 2012-11-19 11:40:07.369 324 13085.61 420.61 58715.41 88888.00 2012-11-19 11:40:08.369 324 13085.48 419.99 58816.52 88888.00 2012-11-19 11:40:09.369 324 13085.35 420.61 58607.45 88888.00 2012-11-19 11:40:10.369 324 13085.35 420.61 58840.36 88888.00 2012-11-19 11:40:11.369 324 13085.87 420.86 58627.50 88888.00 2012-11-19 11:40:12.369 324 13084.83 420.11 58691.93 88888.00 2012-11-19 11:40:13.369 324 13085.61 419.99 58729.22 88888.00 2012-11-19 11:40:14.369 324 13085.22 420.11 58851.85 88888.00 2012-11-19 11:40:15.369 324 13086.00 420.36 58720.66 88888.00 2012-11-19 11:40:16.369 324 13085.35 420.61 58942.82 88888.00 2012-11-19 11:40:17.369 324 13085.35 420.86 58667.60 88888.00 2012-11-19 11:40:18.369 324 13085.74 421.10 58641.80 88888.00 2012-11-19 11:40:19.369 324 13085.61 421.23 58649.99 88888.00 2012-11-19 11:40:20.369 324 13085.35 420.86 58866.89 88888.00 2012-11-19 11:40:21.369 324 13085.09 420.24 58789.74 88888.00 2012-11-19 11:40:22.369 324 13085.74 421.10 58711.86 88888.00 2012-11-19 11:40:23.369 324 13085.35 420.73 58829.60 88888.00 2012-11-19 11:40:24.369 324 13085.09 420.48 58826.67 88888.00 2012-11-19 11:40:25.369 324 13085.48 420.86 58912.38 88888.00 2012-11-19 11:40:26.369 324 13085.74 420.98 58728.49 88888.00 2012-11-19 11:40:27.369 324 13085.48 421.72 58702.20 88888.00 2012-11-19 11:40:28.369 324 13085.74 420.98 58639.72 88888.00 2012-11-19 11:40:29.369 324 13085.35 420.11 58733.01 88888.00 2012-11-19 11:40:30.369 324 13085.74 420.98 58872.64 88888.00 2012-11-19 11:40:31.369 324 13086.26 421.47 58621.99 88888.00 2012-11-19 11:40:32.369 324 13085.35 420.73 58641.31 88888.00 2012-11-19 11:40:33.369 324 13084.96 421.10 58651.83 88888.00 2012-11-19 11:40:34.369 324 13085.74 420.48 58634.83 88888.00 2012-11-19 11:40:35.369 324 13085.48 420.36 58687.04 88888.00 2012-11-19 11:40:36.369 324 13085.35 420.86 58710.52 88888.00 2012-11-19 11:40:37.369 324 13086.00 420.36 58745.73 88888.00 2012-11-19 11:40:38.369 324 13085.35 420.36 58717.48 88888.00 2012-11-19 11:40:39.369 324 13085.74 421.23 58702.93 88888.00 2012-11-19 11:40:40.369 324 13086.00 421.23 58679.21 88888.00 2012-11-19 11:40:41.369 324 13085.74 420.98 58780.33 88888.00 2012-11-19 11:40:42.369 324 13086.26 420.86 58704.77 88888.00 2012-11-19 11:40:43.369 324 13085.74 420.48 58843.42 88888.00 2012-11-19 11:40:44.369 324 13086.00 420.48 58735.46 88888.00 2012-11-19 11:40:45.369 324 13086.13 420.11 58750.62 88888.00 2012-11-19 11:40:46.369 324 13086.13 420.61 58692.05 88888.00 2012-11-19 11:40:47.369 324 13085.74 420.11 58735.95 88888.00 2012-11-19 11:40:48.369 324 13086.39 420.36 58821.65 88888.00 2012-11-19 11:40:49.369 324 13086.39 421.10 58892.57 88888.00 2012-11-19 11:40:50.369 324 13085.74 420.48 58839.02 88888.00 2012-11-19 11:40:51.369 324 13086.52 421.35 58903.21 88888.00 2012-11-19 11:40:52.369 324 13086.52 421.23 58705.50 88888.00 2012-11-19 11:40:53.369 324 13085.48 420.98 58892.45 88888.00 2012-11-19 11:40:54.369 324 13086.00 420.48 58701.34 88888.00 2012-11-19 11:40:55.369 324 13085.22 420.86 58844.39 88888.00 2012-11-19 11:40:56.369 324 13085.48 420.86 58879.36 88888.00 2012-11-19 11:40:57.369 324 13085.35 420.36 58866.89 88888.00 2012-11-19 11:40:58.369 324 13086.00 420.73 58846.11 88888.00 2012-11-19 11:40:59.369 324 13085.87 420.86 58676.89 88888.00 2012-11-19 11:41:00.369 324 13086.00 420.48 58643.51 88888.00 2012-11-19 11:41:01.369 324 13086.26 421.35 58803.68 88888.00 2012-11-19 11:41:02.369 324 13085.48 421.23 58636.05 88888.00 2012-11-19 11:41:03.369 324 13085.87 420.61 58667.36 88888.00 2012-11-19 11:41:04.369 324 13086.00 421.72 58581.52 88888.00 2012-11-19 11:41:05.369 324 13085.48 421.72 58770.18 88888.00 2012-11-19 11:41:06.369 324 13086.00 420.86 58861.14 88888.00 2012-11-19 11:41:07.369 324 13085.35 421.10 58798.67 88888.00 2012-11-19 11:41:08.369 324 13085.09 421.10 58856.13 88888.00 2012-11-19 11:41:09.369 324 13086.52 421.47 58691.56 88888.00 2012-11-19 11:41:10.369 324 13085.22 421.23 58820.92 88888.00 2012-11-19 11:41:11.369 324 13085.48 421.60 58841.83 88888.00 2012-11-19 11:41:12.369 324 13085.35 421.35 58814.56 88888.00 2012-11-19 11:41:13.369 324 13085.48 421.35 58538.85 88888.00 2012-11-19 11:41:14.369 324 13085.22 421.47 58660.14 88888.00 2012-11-19 11:41:15.369 324 13085.48 420.86 58695.11 88888.00 2012-11-19 11:41:16.369 324 13085.61 420.98 58774.21 88888.00 2012-11-19 11:41:17.369 324 13085.48 421.23 58738.27 88888.00 2012-11-19 11:41:18.369 324 13085.61 420.86 58733.75 88888.00 2012-11-19 11:41:19.369 324 13085.61 421.47 58808.20 88888.00 2012-11-19 11:41:20.369 324 13085.35 420.86 58845.38 88888.00 2012-11-19 11:41:21.369 324 13085.61 420.36 58849.53 88888.00 2012-11-19 11:41:22.369 324 13085.22 421.47 58777.15 88888.00 2012-11-19 11:41:23.369 324 13086.00 421.23 58806.98 88888.00 2012-11-19 11:41:24.369 324 13085.87 420.98 58786.56 88888.00 2012-11-19 11:41:25.369 324 13085.35 420.86 58739.49 88888.00 2012-11-19 11:41:26.369 324 13086.26 420.86 58631.53 88888.00 2012-11-19 11:41:27.369 324 13086.26 420.36 58708.68 88888.00 2012-11-19 11:41:28.369 324 13085.74 420.48 58706.48 88888.00 2012-11-19 11:41:29.369 324 13085.87 421.35 58649.62 88888.00 2012-11-19 11:41:30.369 324 13085.09 420.73 58829.60 88888.00 2012-11-19 11:41:31.369 324 13085.48 421.35 58800.26 88888.00 2012-11-19 11:41:32.369 324 13086.13 421.10 58807.96 88888.00 2012-11-19 11:41:33.369 324 13085.87 420.86 58660.39 88888.00 2012-11-19 11:41:34.369 324 13085.87 421.35 58745.24 88888.00 2012-11-19 11:41:35.369 324 13086.26 421.10 58890.49 88888.00 2012-11-19 11:41:36.369 324 13085.87 420.61 58700.61 88888.00 2012-11-19 11:41:37.369 324 13085.61 420.86 58719.80 88888.00 2012-11-19 11:41:38.369 324 13085.61 420.24 58808.57 88888.00 2012-11-19 11:41:39.369 324 13085.22 420.86 58741.94 88888.00 2012-11-19 11:41:40.369 324 13085.22 421.47 58767.25 88888.00 2012-11-19 11:41:41.369 324 13085.74 421.10 58776.66 88888.00 2012-11-19 11:41:42.369 324 13085.48 421.10 58782.65 88888.00 2012-11-19 11:41:43.369 324 13085.35 420.61 58728.24 88888.00 2012-11-19 11:41:44.369 324 13086.00 421.35 58756.73 88888.00 2012-11-19 11:41:45.369 324 13085.22 421.23 58677.75 88888.00 2012-11-19 11:41:46.369 324 13085.22 420.98 58688.51 88888.00 2012-11-19 11:41:47.369 324 13085.61 420.73 58715.65 88888.00 2012-11-19 11:41:48.369 324 13085.48 421.35 58772.75 88888.00 2012-11-19 11:41:49.369 324 13085.74 421.35 58682.52 88888.00 2012-11-19 11:41:50.369 324 13085.35 421.60 58812.12 88888.00 2012-11-19 11:41:51.369 324 13084.96 421.35 58870.19 88888.00 2012-11-19 11:41:52.369 324 13084.57 421.47 58681.66 88888.00 2012-11-19 11:41:53.369 324 13084.57 421.23 58708.31 88888.00 2012-11-19 11:41:54.369 324 13084.83 422.22 58710.64 88888.00 2012-11-19 11:41:55.369 324 13085.22 421.97 58703.05 88888.00 2012-11-19 11:41:56.369 324 13085.22 422.47 58565.02 88888.00 2012-11-19 11:41:57.369 324 13084.96 421.23 58655.74 88888.00 2012-11-19 11:41:58.369 324 13084.83 421.85 58803.31 88888.00 2012-11-19 11:41:59.369 324 13084.83 421.85 58692.79 88888.00 2012-11-19 11:42:00.369 324 13084.83 421.10 58686.43 88888.00 2012-11-19 11:42:01.369 324 13085.61 421.72 58633.00 88888.00 2012-11-19 11:42:02.369 324 13084.70 421.47 58719.07 88888.00 2012-11-19 11:42:03.369 324 13084.57 420.86 58656.84 88888.00 2012-11-19 11:42:04.369 324 13084.70 421.10 58669.19 88888.00 2012-11-19 11:42:05.369 324 13084.83 420.98 58778.74 88888.00 2012-11-19 11:42:06.369 324 13084.96 421.47 58694.86 88888.00 2012-11-19 11:42:07.369 324 13084.44 421.85 58761.13 88888.00 2012-11-19 11:42:08.369 324 13084.18 421.10 58671.51 88888.00 2012-11-19 11:42:09.369 324 13085.09 421.97 58757.71 88888.00 2012-11-19 11:42:10.369 324 13085.09 421.47 58650.24 88888.00 2012-11-19 11:42:11.369 324 13084.83 420.98 58778.98 88888.00 2012-11-19 11:42:12.369 324 13085.09 421.35 58673.34 88888.00 2012-11-19 11:42:13.369 324 13084.83 420.61 58833.27 88888.00 2012-11-19 11:42:14.369 324 13084.70 421.47 58805.88 88888.00 2012-11-19 11:42:15.369 324 13084.96 421.23 58860.41 88888.00 2012-11-19 11:42:16.369 324 13084.83 421.60 58780.94 88888.00 2012-11-19 11:42:17.369 324 13084.96 421.23 58727.88 88888.00 2012-11-19 11:42:18.369 324 13084.83 421.85 58603.78 88888.00 2012-11-19 11:42:19.369 324 13084.44 421.23 58574.68 88888.00 2012-11-19 11:42:20.369 324 13083.92 420.86 58540.93 88888.00 2012-11-19 11:42:21.369 324 13083.92 421.23 58686.55 88888.00 2012-11-19 11:42:22.369 324 13083.92 420.61 58606.83 88888.00 2012-11-19 11:42:23.369 324 13084.18 421.10 58695.11 88888.00 2012-11-19 11:42:24.369 324 13084.70 421.60 58681.54 88888.00 2012-11-19 11:42:25.369 324 13084.18 421.72 58486.89 88888.00 2012-11-19 11:42:26.369 324 13084.31 422.22 58832.54 88888.00 2012-11-19 11:42:27.369 324 13084.44 421.60 58628.72 88888.00 2012-11-19 11:42:28.369 324 13085.09 421.10 58538.73 88888.00 2012-11-19 11:42:29.369 324 13084.57 421.60 58653.05 88888.00 2012-11-19 11:42:30.369 324 13083.79 421.60 58547.41 88888.00 2012-11-19 11:42:31.369 324 13084.18 421.35 58572.60 88888.00 2012-11-19 11:42:32.369 324 13083.40 421.35 58621.87 88888.00 2012-11-19 11:42:33.369 324 13083.53 421.47 58638.50 88888.00 2012-11-19 11:42:34.369 324 13084.05 421.23 58655.86 88888.00 2012-11-19 11:42:35.369 324 13083.79 422.09 58568.56 88888.00 2012-11-19 11:42:36.369 324 13084.57 421.85 58535.43 88888.00 2012-11-19 11:42:37.369 324 13084.18 421.23 58701.96 88888.00 2012-11-19 11:42:38.369 324 13084.57 421.23 58627.38 88888.00 2012-11-19 11:42:39.369 324 13083.66 421.72 58606.10 88888.00 2012-11-19 11:42:40.369 324 13083.92 421.60 58874.11 88888.00 2012-11-19 11:42:41.369 324 13084.18 422.22 58751.59 88888.00 2012-11-19 11:42:42.369 324 13084.44 421.85 58600.96 88888.00 2012-11-19 11:42:43.369 324 13084.70 421.60 58602.92 88888.00 2012-11-19 11:42:44.369 324 13084.57 421.47 58651.34 88888.00 2012-11-19 11:42:45.369 324 13084.31 421.47 58512.57 88888.00 2012-11-19 11:42:46.369 324 13083.79 422.71 58745.73 88888.00 2012-11-19 11:42:47.369 324 13083.92 421.60 58893.30 88888.00 2012-11-19 11:42:48.369 324 13084.05 422.09 58849.16 88888.00 2012-11-19 11:42:49.369 324 13083.66 421.85 58651.34 88888.00 2012-11-19 11:42:50.369 324 13084.70 421.72 58623.71 88888.00 2012-11-19 11:42:51.369 324 13084.31 422.09 58799.52 88888.00 2012-11-19 11:42:52.369 324 13084.44 422.34 58787.91 88888.00 2012-11-19 11:42:53.369 324 13084.05 421.60 58733.99 88888.00 2012-11-19 11:42:54.369 324 13084.18 421.72 58545.45 88888.00 2012-11-19 11:42:55.369 324 13085.22 421.97 58571.13 88888.00 2012-11-19 11:42:56.369 324 13084.83 422.22 58774.46 88888.00 2012-11-19 11:42:57.369 324 13084.57 421.85 58681.17 88888.00 2012-11-19 11:42:58.369 324 13083.66 421.72 58744.14 88888.00 2012-11-19 11:42:59.369 324 13083.92 421.72 58695.48 88888.00 2012-11-19 11:43:00.369 324 13084.44 421.60 58874.11 88888.00 2012-11-19 11:43:01.369 324 13083.79 421.97 58665.28 88888.00 2012-11-19 11:43:02.369 324 13083.79 421.85 58812.36 88888.00 2012-11-19 11:43:03.369 324 13084.83 421.97 58946.00 88888.00 2012-11-19 11:43:04.369 324 13084.83 422.09 58519.29 88888.00 2012-11-19 11:43:05.369 324 13084.31 421.47 58562.94 88888.00 2012-11-19 11:43:06.369 324 13083.92 422.34 58694.98 88888.00 2012-11-19 11:43:07.369 324 13084.96 421.85 58579.93 88888.00 2012-11-19 11:43:08.369 324 13084.18 421.85 58829.11 88888.00 2012-11-19 11:43:09.369 324 13084.44 422.34 58607.57 88888.00 2012-11-19 11:43:10.369 324 13084.18 421.72 58789.62 88888.00 2012-11-19 11:43:11.369 324 13084.18 421.97 58530.42 88888.00 2012-11-19 11:43:12.369 324 13083.66 421.97 58304.96 88888.00 2012-11-19 11:43:13.369 324 13083.27 422.09 58170.71 88888.00 2012-11-19 11:43:14.369 324 13084.05 422.34 58963.73 88888.00 2012-11-19 11:43:15.369 324 13084.31 422.34 58850.27 88888.00 2012-11-19 11:43:16.369 324 13083.79 422.09 58797.45 88888.00 2012-11-19 11:43:17.369 324 13083.01 422.59 58291.75 88888.00 2012-11-19 11:43:18.369 324 13084.57 423.08 58569.91 88888.00 2012-11-19 11:43:19.369 324 13082.88 422.84 58175.36 88888.00 2012-11-19 11:43:20.369 324 13083.01 422.22 58155.67 88888.00 2012-11-19 11:43:21.369 324 13082.75 422.59 58178.17 88888.00 2012-11-19 11:43:22.369 324 13084.18 422.09 58670.90 88888.00 2012-11-19 11:43:23.369 324 13084.83 422.71 58561.23 88888.00 2012-11-19 11:43:24.369 324 13084.44 423.33 58249.45 88888.00 2012-11-19 11:43:25.369 324 13083.01 422.71 58261.19 88888.00 2012-11-19 11:43:26.369 324 13082.75 422.96 58069.72 88888.00 2012-11-19 11:43:27.369 324 13084.44 422.09 59014.22 88888.00 2012-11-19 11:43:28.369 324 13084.05 423.33 58260.94 88888.00 2012-11-19 11:43:29.369 324 13084.57 423.83 58738.39 88888.00 2012-11-19 11:43:30.369 324 13084.18 422.47 58697.92 88888.00 2012-11-19 11:43:31.369 324 13083.92 422.96 58489.09 88888.00 2012-11-19 11:43:32.369 324 13083.27 423.33 58516.60 88888.00 2012-11-19 11:43:33.369 324 13083.66 422.96 58762.60 88888.00 2012-11-19 11:43:34.369 324 13083.40 422.84 58729.10 88888.00 2012-11-19 11:43:35.369 324 13084.05 422.71 58512.44 88888.00 2012-11-19 11:43:36.369 324 13084.70 423.08 58801.85 88888.00 2012-11-19 11:43:37.369 324 13084.70 423.33 58704.40 88888.00 2012-11-19 11:43:38.369 324 13083.66 422.96 58534.21 88888.00 2012-11-19 11:43:39.369 324 13083.79 423.08 58773.97 88888.00 2012-11-19 11:43:40.369 324 13083.92 423.95 58851.49 88888.00 2012-11-19 11:43:41.369 324 13083.92 423.08 58835.23 88888.00 2012-11-19 11:43:42.369 324 13084.31 422.71 58816.52 88888.00 2012-11-19 11:43:43.369 324 13083.79 423.08 58781.18 88888.00 2012-11-19 11:43:44.369 324 13084.44 423.21 58888.04 88888.00 2012-11-19 11:43:45.369 324 13083.79 422.71 58783.51 88888.00 2012-11-19 11:43:46.369 324 13084.31 422.84 58536.29 88888.00 2012-11-19 11:43:47.369 324 13084.31 422.09 59005.42 88888.00 2012-11-19 11:43:48.369 324 13084.96 422.96 58891.84 88888.00 2012-11-19 11:43:49.369 324 13084.18 422.96 58874.72 88888.00 2012-11-19 11:43:50.369 324 13084.31 422.84 58833.27 88888.00 2012-11-19 11:43:51.369 324 13083.92 423.33 58950.28 88888.00 2012-11-19 11:43:52.369 324 13084.57 422.71 58916.90 88888.00 2012-11-19 11:43:53.369 324 13083.53 422.84 58966.05 88888.00 2012-11-19 11:43:54.369 324 13084.05 423.08 58863.96 88888.00 2012-11-19 11:43:55.369 324 13084.57 423.21 58959.94 88888.00 2012-11-19 11:43:56.369 324 13084.44 422.71 58983.17 88888.00 2012-11-19 11:43:57.369 324 13084.44 423.33 58993.19 88888.00 2012-11-19 11:43:58.369 324 13084.18 423.70 58961.53 88888.00 2012-11-19 11:43:59.369 324 13083.14 423.33 58955.54 88888.00 2012-11-19 11:44:00.369 324 13083.53 422.71 58928.15 88888.00 2012-11-19 11:44:01.369 324 13083.40 422.59 58941.96 88888.00 2012-11-19 11:44:02.369 324 13083.92 422.96 58896.73 88888.00 2012-11-19 11:44:03.369 324 13084.18 423.58 58849.29 88888.00 2012-11-19 11:44:04.369 324 13084.18 423.46 58897.58 88888.00 2012-11-19 11:44:05.369 324 13083.40 423.46 58990.50 88888.00 2012-11-19 11:44:06.369 324 13083.92 423.83 58928.88 88888.00 2012-11-19 11:44:07.369 324 13083.14 423.46 58963.12 88888.00 2012-11-19 11:44:08.369 324 13082.75 423.33 58976.81 88888.00 2012-11-19 11:44:09.369 324 13083.79 423.70 58976.44 88888.00 2012-11-19 11:44:10.369 324 13083.92 422.96 58944.53 88888.00 2012-11-19 11:44:11.369 324 13083.53 423.21 58950.40 88888.00 2012-11-19 11:44:12.369 324 13083.40 423.33 58911.77 88888.00 2012-11-19 11:44:13.369 324 13083.66 423.58 58933.89 88888.00 2012-11-19 11:44:14.369 324 13083.27 422.84 58890.61 88888.00 2012-11-19 11:44:15.369 324 13083.66 423.21 58924.85 88888.00 2012-11-19 11:44:16.369 324 13083.53 423.08 58887.55 88888.00 2012-11-19 11:44:17.369 324 13083.53 423.21 58907.24 88888.00 2012-11-19 11:44:18.369 324 13083.27 423.83 58897.70 88888.00 2012-11-19 11:44:19.369 324 13083.27 423.21 58867.62 88888.00 2012-11-19 11:44:20.369 324 13084.57 423.21 58845.38 88888.00 2012-11-19 11:44:21.369 324 13083.92 423.46 58800.14 88888.00 2012-11-19 11:44:22.369 324 13084.05 423.33 58744.99 88888.00 2012-11-19 11:44:23.369 324 13083.92 423.46 58749.27 88888.00 2012-11-19 11:44:24.369 324 13084.05 423.58 58770.30 88888.00 2012-11-19 11:44:25.369 324 13083.92 423.33 58767.25 88888.00 2012-11-19 11:44:26.369 324 13084.31 424.08 58749.03 88888.00 2012-11-19 11:44:27.369 324 13084.18 423.21 58820.06 88888.00 2012-11-19 11:44:28.369 324 13085.09 423.58 58561.59 88888.00 2012-11-19 11:44:29.369 324 13084.31 423.95 58752.57 88888.00 2012-11-19 11:44:30.369 324 13084.31 423.83 58696.57 88888.00 2012-11-19 11:44:31.369 324 13084.31 423.83 58522.59 88888.00 2012-11-19 11:44:32.369 324 13084.96 423.46 58592.53 88888.00 2012-11-19 11:44:33.369 324 13085.35 423.21 58896.73 88888.00 2012-11-19 11:44:34.369 324 13084.70 424.08 58554.62 88888.00 2012-11-19 11:44:35.369 324 13084.44 423.95 58534.70 88888.00 2012-11-19 11:44:36.369 324 13084.05 424.20 58976.81 88888.00 2012-11-19 11:44:37.369 324 13083.66 423.95 58929.12 88888.00 2012-11-19 11:44:38.369 324 13083.92 424.45 58878.88 88888.00 2012-11-19 11:44:39.369 324 13084.57 423.83 58901.98 88888.00 2012-11-19 11:44:40.369 324 13084.57 424.20 58894.04 88888.00 2012-11-19 11:44:41.369 324 13083.92 424.08 58879.12 88888.00 2012-11-19 11:44:42.369 324 13083.79 424.08 58847.33 88888.00 2012-11-19 11:44:43.369 324 13085.09 423.83 58748.91 88888.00 2012-11-19 11:44:44.369 324 13084.83 424.08 58707.34 88888.00 2012-11-19 11:44:45.369 324 13084.96 423.46 58749.39 88888.00 2012-11-19 11:44:46.369 324 13085.09 424.20 58841.83 88888.00 2012-11-19 11:44:47.369 324 13084.70 424.08 58816.39 88888.00 2012-11-19 11:44:48.369 324 13084.96 423.70 58795.98 88888.00 2012-11-19 11:44:49.369 324 13084.05 423.70 58808.08 88888.00 2012-11-19 11:44:50.369 324 13084.83 423.70 58837.18 88888.00 2012-11-19 11:44:51.369 324 13084.57 423.95 58794.63 88888.00 2012-11-19 11:44:52.369 324 13084.83 423.33 58803.68 88888.00 2012-11-19 11:44:53.369 324 13085.22 423.08 58877.29 88888.00 2012-11-19 11:44:54.369 324 13084.96 423.58 58836.20 88888.00 2012-11-19 11:44:55.369 324 13085.61 424.32 58723.60 88888.00 2012-11-19 11:44:56.369 324 13085.22 424.08 58885.60 88888.00 2012-11-19 11:44:57.369 324 13085.74 423.58 58826.18 88888.00 2012-11-19 11:44:58.369 324 13085.09 423.95 58871.78 88888.00 2012-11-19 11:44:59.369 324 13084.70 423.95 58844.52 88888.00 2012-11-19 11:45:00.369 324 13085.74 424.08 58833.39 88888.00 2012-11-19 11:45:01.369 324 13086.39 424.69 58692.05 88888.00 2012-11-19 11:45:02.369 324 13086.52 424.20 58649.99 88888.00 2012-11-19 11:45:03.369 324 13086.00 424.32 58646.20 88888.00 2012-11-19 11:45:04.369 324 13086.91 424.57 58468.67 88888.00 2012-11-19 11:45:05.369 324 13086.26 424.57 58696.70 88888.00 2012-11-19 11:45:06.369 324 13086.13 424.45 58743.40 88888.00 2012-11-19 11:45:07.369 324 13085.87 424.57 58706.23 88888.00 2012-11-19 11:45:08.369 324 13085.48 424.69 58770.91 88888.00 2012-11-19 11:45:09.369 324 13085.48 425.31 58696.82 88888.00 2012-11-19 11:45:10.369 324 13085.74 424.69 58792.55 88888.00 2012-11-19 11:45:11.369 324 13086.00 425.07 58725.19 88888.00 2012-11-19 11:45:12.369 324 13085.35 425.07 58724.57 88888.00 2012-11-19 11:45:13.369 324 13086.13 424.57 58725.92 88888.00 2012-11-19 11:45:14.369 324 13085.35 424.69 58838.65 88888.00 2012-11-19 11:45:15.369 324 13085.35 425.19 58854.79 88888.00 2012-11-19 11:45:16.369 324 13085.74 424.94 58827.28 88888.00 2012-11-19 11:45:17.369 324 13086.00 425.69 58768.22 88888.00 2012-11-19 11:45:18.369 324 13086.00 425.69 58725.43 88888.00 2012-11-19 11:45:19.369 324 13086.00 424.82 58736.43 88888.00 2012-11-19 11:45:20.369 324 13086.13 425.19 58762.36 88888.00 2012-11-19 11:45:21.369 324 13085.74 425.07 58781.55 88888.00 2012-11-19 11:45:22.369 324 13085.48 424.45 58797.08 88888.00 2012-11-19 11:45:23.369 324 13085.87 424.82 58733.62 88888.00 2012-11-19 11:45:24.369 324 13086.00 425.19 58756.98 88888.00 2012-11-19 11:45:25.369 324 13086.78 425.07 58755.63 88888.00 2012-11-19 11:45:26.369 324 13086.52 425.31 58807.84 88888.00 2012-11-19 11:45:27.369 324 13086.52 424.94 58776.66 88888.00 2012-11-19 11:45:28.369 324 13086.52 424.94 58802.46 88888.00 2012-11-19 11:45:29.369 324 13086.91 424.57 58790.48 88888.00 2012-11-19 11:45:30.369 324 13086.91 424.32 58803.31 88888.00 2012-11-19 11:45:31.369 324 13087.17 424.94 58841.71 88888.00 2012-11-19 11:45:32.369 324 13086.39 424.82 58826.91 88888.00 2012-11-19 11:45:33.369 324 13087.95 424.82 58798.91 88888.00 2012-11-19 11:45:34.369 324 13087.17 424.94 58773.48 88888.00 2012-11-19 11:45:35.369 324 13086.91 424.57 58772.02 88888.00 2012-11-19 11:45:36.369 324 13087.56 425.44 58807.47 88888.00 2012-11-19 11:45:37.369 324 13086.78 425.44 58805.03 88888.00 2012-11-19 11:45:38.369 324 13087.82 424.94 58792.68 88888.00 2012-11-19 11:45:39.369 324 13087.43 424.82 58787.30 88888.00 2012-11-19 11:45:40.369 324 13086.91 424.82 58789.74 88888.00 2012-11-19 11:45:41.369 324 13086.91 425.19 58791.33 88888.00 2012-11-19 11:45:42.369 324 13087.04 425.69 58791.45 88888.00 2012-11-19 11:45:43.369 324 13086.91 424.82 58770.79 88888.00 2012-11-19 11:45:44.369 324 13087.04 424.57 58767.00 88888.00 2012-11-19 11:45:45.369 324 13086.91 425.44 58770.67 88888.00 2012-11-19 11:45:46.369 324 13086.78 425.56 58711.37 88888.00 2012-11-19 11:45:47.369 324 13087.56 425.19 58675.18 88888.00 2012-11-19 11:45:48.369 324 13087.43 424.82 58688.02 88888.00 2012-11-19 11:45:49.368 324 13086.91 424.94 58765.17 88888.00 2012-11-19 11:45:50.368 324 13086.91 424.69 58735.21 88888.00 2012-11-19 11:45:51.368 324 13087.30 425.56 58733.62 88888.00 2012-11-19 11:45:52.368 324 13087.43 425.07 58794.39 88888.00 2012-11-19 11:45:53.368 324 13087.17 424.94 58799.89 88888.00 2012-11-19 11:45:54.368 324 13086.78 425.19 58761.87 88888.00 2012-11-19 11:45:55.368 324 13087.82 425.07 58816.27 88888.00 2012-11-19 11:45:56.368 324 13087.30 424.69 58795.61 88888.00 2012-11-19 11:45:57.368 324 13086.26 424.82 58810.41 88888.00 2012-11-19 11:45:58.368 324 13086.78 424.82 58773.11 88888.00 2012-11-19 11:45:59.368 324 13087.30 425.07 58767.86 88888.00 2012-11-19 11:46:00.368 324 13087.04 425.31 58763.82 88888.00 2012-11-19 11:46:01.368 324 13086.91 425.56 58779.11 88888.00 2012-11-19 11:46:02.368 324 13086.91 425.31 58454.12 88888.00 2012-11-19 11:46:03.368 324 13087.04 425.44 58351.66 88888.00 2012-11-19 11:46:04.368 324 13086.52 425.07 58738.39 88888.00 2012-11-19 11:46:05.368 324 13087.56 425.81 58395.19 88888.00 2012-11-19 11:46:06.368 324 13087.30 426.30 58418.05 88888.00 2012-11-19 11:46:07.368 324 13087.17 426.68 58495.08 88888.00 2012-11-19 11:46:08.368 324 13087.43 425.56 58535.92 88888.00 2012-11-19 11:46:09.368 324 13087.04 425.44 58350.44 88888.00 2012-11-19 11:46:10.368 324 13087.69 425.69 58359.37 88888.00 2012-11-19 11:46:11.368 324 13087.17 426.55 58781.92 88888.00 2012-11-19 11:46:12.368 324 13087.56 426.43 58562.70 88888.00 2012-11-19 11:46:13.368 324 13087.69 426.80 58506.09 88888.00 2012-11-19 11:46:14.368 324 13086.91 425.93 58392.62 88888.00 2012-11-19 11:46:15.368 324 13086.39 426.55 58450.95 88888.00 2012-11-19 11:46:16.368 324 13087.04 426.30 58542.15 88888.00 2012-11-19 11:46:17.368 324 13087.69 426.43 58625.91 88888.00 2012-11-19 11:46:18.368 324 13087.04 426.30 58341.39 88888.00 2012-11-19 11:46:19.368 324 13086.65 426.43 58411.82 88888.00 2012-11-19 11:46:20.368 324 13086.91 426.06 58410.84 88888.00 2012-11-19 11:46:21.368 324 13087.56 426.55 58583.97 88888.00 2012-11-19 11:46:22.368 324 13087.56 425.93 58487.75 88888.00 2012-11-19 11:46:23.368 324 13086.26 426.18 58395.68 88888.00 2012-11-19 11:46:24.368 324 13087.30 425.93 58691.68 88888.00 2012-11-19 11:46:25.368 324 13086.78 425.93 58965.56 88888.00 2012-11-19 11:46:26.368 324 13087.30 425.56 58876.80 88888.00 2012-11-19 11:46:27.368 324 13087.17 425.69 58886.33 88888.00 2012-11-19 11:46:28.368 324 13086.78 425.93 58857.84 88888.00 2012-11-19 11:46:29.368 324 13088.08 424.94 58454.00 88888.00 2012-11-19 11:46:30.368 324 13087.56 425.69 58726.16 88888.00 2012-11-19 11:46:31.368 324 13087.95 425.31 58658.80 88888.00 2012-11-19 11:46:32.368 324 13087.69 425.69 58646.94 88888.00 2012-11-19 11:46:33.368 324 13087.43 425.44 58555.97 88888.00 2012-11-19 11:46:34.368 324 13087.30 425.19 58389.93 88888.00 2012-11-19 11:46:35.368 324 13087.95 426.06 58777.03 88888.00 2012-11-19 11:46:36.368 324 13087.56 424.32 58850.51 88888.00 2012-11-19 11:46:37.368 324 13086.39 425.07 58874.96 88888.00 2012-11-19 11:46:38.368 324 13087.04 425.56 58852.34 88888.00 2012-11-19 11:46:39.368 324 13087.43 425.07 58821.53 88888.00 2012-11-19 11:46:40.368 324 13087.30 425.07 58842.32 88888.00 2012-11-19 11:46:41.368 324 13087.17 424.82 58639.36 88888.00 2012-11-19 11:46:42.368 324 13088.08 425.31 58555.60 88888.00 2012-11-19 11:46:43.368 324 13087.69 425.44 58577.00 88888.00 2012-11-19 11:46:44.368 324 13087.82 425.44 58442.51 88888.00 2012-11-19 11:46:45.368 324 13087.17 425.19 58342.86 88888.00 2012-11-19 11:46:46.368 324 13087.56 425.56 58647.30 88888.00 2012-11-19 11:46:47.368 324 13087.17 425.44 58619.18 88888.00 2012-11-19 11:46:48.368 324 13087.30 425.81 58495.08 88888.00 2012-11-19 11:46:49.368 324 13086.78 425.31 58668.95 88888.00 2012-11-19 11:46:50.368 324 13087.56 425.56 58618.32 88888.00 2012-11-19 11:46:51.368 324 13087.30 425.56 58550.10 88888.00 2012-11-19 11:46:52.368 324 13087.17 425.56 58419.64 88888.00 2012-11-19 11:46:53.368 324 13086.52 425.69 58446.05 88888.00 2012-11-19 11:46:54.368 324 13087.43 425.93 58664.91 88888.00 2012-11-19 11:46:55.368 324 13086.65 426.18 58618.82 88888.00 2012-11-19 11:46:56.368 324 13086.65 426.43 58440.18 88888.00 2012-11-19 11:46:57.368 324 13085.87 426.43 58919.34 88888.00 2012-11-19 11:46:58.368 324 13085.74 425.81 58916.41 88888.00 2012-11-19 11:46:59.368 324 13085.61 426.80 58932.67 88888.00 2012-11-19 11:47:00.368 324 13086.00 426.55 58884.74 88888.00 2012-11-19 11:47:01.368 324 13086.13 426.43 58902.35 88888.00 2012-11-19 11:47:02.368 324 13086.13 426.30 58844.27 88888.00 2012-11-19 11:47:03.368 324 13086.39 426.55 58924.48 88888.00 2012-11-19 11:47:04.368 324 13086.13 425.93 58861.14 88888.00 2012-11-19 11:47:05.368 324 13086.39 425.81 58887.07 88888.00 2012-11-19 11:47:06.368 324 13086.52 426.06 58838.40 88888.00 2012-11-19 11:47:07.368 324 13086.52 426.55 58855.40 88888.00 2012-11-19 11:47:08.368 324 13086.52 426.30 58856.99 88888.00 2012-11-19 11:47:09.368 324 13087.30 426.68 58805.15 88888.00 2012-11-19 11:47:10.368 324 13087.30 426.55 58755.26 88888.00 2012-11-19 11:47:11.368 324 13087.17 426.06 58784.85 88888.00 2012-11-19 11:47:12.368 324 13087.30 425.93 58748.29 88888.00 2012-11-19 11:47:13.368 324 13087.69 426.18 58736.31 88888.00 2012-11-19 11:47:14.368 324 13087.82 426.30 58671.39 88888.00 2012-11-19 11:47:15.368 324 13087.82 425.81 58728.00 88888.00 2012-11-19 11:47:16.368 324 13088.08 425.93 58834.00 88888.00 2012-11-19 11:47:17.368 324 13087.56 426.55 58796.71 88888.00 2012-11-19 11:47:18.368 324 13088.73 425.81 58742.43 88888.00 2012-11-19 11:47:19.368 324 13088.08 425.69 58745.85 88888.00 2012-11-19 11:47:20.368 324 13087.56 425.93 58744.87 88888.00 2012-11-19 11:47:21.368 324 13087.95 426.18 58693.40 88888.00 2012-11-19 11:47:22.368 324 13088.86 426.06 58648.52 88888.00 2012-11-19 11:47:23.368 324 13088.34 425.69 58726.04 88888.00 2012-11-19 11:47:24.368 324 13088.47 426.68 58678.11 88888.00 2012-11-19 11:47:25.368 324 13087.95 426.18 58840.24 88888.00 2012-11-19 11:47:26.368 324 13087.30 425.93 58883.40 88888.00 2012-11-19 11:47:27.368 324 13086.65 426.30 58861.39 88888.00 2012-11-19 11:47:28.368 324 13087.43 425.93 58845.25 88888.00 2012-11-19 11:47:29.368 324 13087.04 426.55 58867.02 88888.00 2012-11-19 11:47:30.368 324 13087.56 425.69 58849.90 88888.00 2012-11-19 11:47:31.368 324 13087.56 426.55 58809.06 88888.00 2012-11-19 11:47:32.368 324 13087.56 426.92 58863.84 88888.00 2012-11-19 11:47:33.368 324 13087.56 426.92 58869.70 88888.00 2012-11-19 11:47:34.368 324 13088.21 426.06 58868.36 88888.00 2012-11-19 11:47:35.368 324 13088.08 426.55 58811.50 88888.00 2012-11-19 11:47:36.368 324 13088.21 426.18 58854.91 88888.00 2012-11-19 11:47:37.368 324 13087.82 426.55 58794.51 88888.00 2012-11-19 11:47:38.368 324 13087.95 426.18 58822.88 88888.00 2012-11-19 11:47:39.368 324 13087.82 426.80 58830.46 88888.00 2012-11-19 11:47:40.368 324 13088.47 426.30 58844.88 88888.00 2012-11-19 11:47:41.368 324 13088.08 426.55 58807.84 88888.00 2012-11-19 11:47:42.368 324 13088.34 427.54 58857.84 88888.00 2012-11-19 11:47:43.368 324 13087.56 426.80 58894.16 88888.00 2012-11-19 11:47:44.368 324 13087.82 426.18 58890.49 88888.00 2012-11-19 11:47:45.368 324 13087.69 427.42 58860.05 88888.00 2012-11-19 11:47:46.368 324 13087.56 426.68 58856.87 88888.00 2012-11-19 11:47:47.368 324 13088.21 426.55 58869.58 88888.00 2012-11-19 11:47:48.368 324 13089.89 426.55 58616.49 88888.00 2012-11-19 11:47:49.368 324 13088.34 426.80 58849.04 88888.00 2012-11-19 11:47:50.368 324 13088.08 426.80 58820.80 88888.00 2012-11-19 11:47:51.368 324 13088.60 427.30 58789.99 88888.00 2012-11-19 11:47:52.368 324 13088.86 427.17 58800.50 88888.00 2012-11-19 11:47:53.368 324 13088.99 426.80 58781.55 88888.00 2012-11-19 11:47:54.368 324 13088.47 427.30 58764.31 88888.00 2012-11-19 11:47:55.368 324 13087.82 427.30 58775.44 88888.00 2012-11-19 11:47:56.368 324 13088.21 427.05 58780.70 88888.00 2012-11-19 11:47:57.368 324 13088.08 427.67 58756.12 88888.00 2012-11-19 11:47:58.368 324 13088.34 426.92 58764.80 88888.00 2012-11-19 11:47:59.368 324 13088.34 426.80 58735.70 88888.00 2012-11-19 11:48:00.368 324 13088.86 426.92 58773.24 88888.00 2012-11-19 11:48:01.368 324 13088.86 427.54 58774.70 88888.00 2012-11-19 11:48:02.368 324 13088.73 426.92 58759.05 88888.00 2012-11-19 11:48:03.368 324 13088.21 426.55 58769.69 88888.00 2012-11-19 11:48:04.368 324 13087.56 427.42 58753.68 88888.00 2012-11-19 11:48:05.368 324 13088.86 427.17 58750.25 88888.00 2012-11-19 11:48:06.368 324 13088.34 427.42 58762.23 88888.00 2012-11-19 11:48:07.368 324 13089.12 426.92 58732.03 88888.00 2012-11-19 11:48:08.368 324 13088.73 427.79 58746.46 88888.00 2012-11-19 11:48:09.368 324 13088.47 426.80 58752.09 88888.00 2012-11-19 11:48:10.368 324 13088.21 427.05 58738.39 88888.00 2012-11-19 11:48:11.368 324 13088.60 427.54 58842.56 88888.00 2012-11-19 11:48:12.368 324 13088.60 427.42 58788.89 88888.00 2012-11-19 11:48:13.368 324 13089.12 427.05 58762.60 88888.00 2012-11-19 11:48:14.368 324 13088.47 427.17 58772.14 88888.00 2012-11-19 11:48:15.368 324 13088.73 426.68 58772.62 88888.00 2012-11-19 11:48:16.368 324 13088.99 427.17 58747.07 88888.00 2012-11-19 11:48:17.368 324 13088.60 427.05 58765.54 88888.00 2012-11-19 11:48:18.368 324 13088.73 426.68 58767.00 88888.00 2012-11-19 11:48:19.368 324 13088.99 426.80 58771.77 88888.00 2012-11-19 11:48:20.368 324 13088.34 427.42 58760.03 88888.00 2012-11-19 11:48:21.368 324 13088.99 427.17 58687.29 88888.00 2012-11-19 11:48:22.368 324 13088.86 426.80 58573.94 88888.00 2012-11-19 11:48:23.368 324 13088.73 426.80 58728.12 88888.00 2012-11-19 11:48:24.368 324 13088.60 426.92 58757.34 88888.00 2012-11-19 11:48:25.368 324 13088.99 427.54 58756.73 88888.00 2012-11-19 11:48:26.368 324 13088.08 426.80 58799.16 88888.00 2012-11-19 11:48:27.368 324 13088.60 426.55 58808.94 88888.00 2012-11-19 11:48:28.368 324 13088.73 427.05 58756.73 88888.00 2012-11-19 11:48:29.368 324 13088.86 427.17 58755.63 88888.00 2012-11-19 11:48:30.368 324 13088.60 426.43 58753.31 88888.00 2012-11-19 11:48:31.368 324 13088.47 427.05 58752.09 88888.00 2012-11-19 11:48:32.368 324 13089.25 426.55 58719.07 88888.00 2012-11-19 11:48:33.368 324 13088.99 426.43 58645.35 88888.00 2012-11-19 11:48:34.368 324 13088.60 427.67 58752.94 88888.00 2012-11-19 11:48:35.368 324 13088.60 426.55 58647.30 88888.00 2012-11-19 11:48:36.368 324 13088.08 427.42 58760.40 88888.00 2012-11-19 11:48:37.368 324 13088.34 427.30 58748.29 88888.00 2012-11-19 11:48:38.368 324 13087.95 427.79 58750.74 88888.00 2012-11-19 11:48:39.368 324 13088.99 427.91 58777.03 88888.00 2012-11-19 11:48:40.368 324 13088.73 427.30 58761.01 88888.00 2012-11-19 11:48:41.368 324 13088.86 427.67 58774.82 88888.00 2012-11-19 11:48:42.368 324 13089.38 427.54 58761.38 88888.00 2012-11-19 11:48:43.368 324 13089.25 427.42 58703.30 88888.00 2012-11-19 11:48:44.368 324 13088.86 427.79 58735.95 88888.00 2012-11-19 11:48:45.368 324 13089.63 427.67 58726.04 88888.00 2012-11-19 11:48:46.368 324 13088.99 427.54 58729.59 88888.00 2012-11-19 11:48:47.368 324 13089.12 427.67 58727.14 88888.00 2012-11-19 11:48:48.368 324 13088.60 427.91 58766.27 88888.00 2012-11-19 11:48:49.368 324 13089.25 427.54 58759.05 88888.00 2012-11-19 11:48:50.368 324 13088.99 427.54 58744.38 88888.00 2012-11-19 11:48:51.368 324 13089.12 428.53 58763.82 88888.00 2012-11-19 11:48:52.368 324 13089.25 427.67 58752.82 88888.00 2012-11-19 11:48:53.368 324 13088.86 428.16 58744.50 88888.00 2012-11-19 11:48:54.368 324 13089.25 427.91 58745.24 88888.00 2012-11-19 11:48:55.368 324 13089.12 427.30 58747.44 88888.00 2012-11-19 11:48:56.368 324 13088.86 427.42 58725.55 88888.00 2012-11-19 11:48:57.368 324 13089.38 427.79 58639.36 88888.00 2012-11-19 11:48:58.368 324 13089.25 428.16 58674.93 88888.00 2012-11-19 11:48:59.368 324 13089.63 427.17 58619.67 88888.00 2012-11-19 11:49:00.368 324 13089.25 427.79 58689.12 88888.00 2012-11-19 11:49:01.368 324 13089.25 427.79 58705.62 88888.00 2012-11-19 11:49:02.368 324 13089.76 427.79 58704.77 88888.00 2012-11-19 11:49:03.368 324 13089.63 427.42 58665.77 88888.00 2012-11-19 11:49:04.368 324 13090.02 427.54 58615.39 88888.00 2012-11-19 11:49:05.368 324 13089.89 426.80 58639.96 88888.00 2012-11-19 11:49:06.368 324 13089.76 427.30 58628.35 88888.00 2012-11-19 11:49:07.368 324 13089.76 427.54 58657.82 88888.00 2012-11-19 11:49:08.368 324 13089.63 427.91 58677.99 88888.00 2012-11-19 11:49:09.368 324 13089.12 427.91 58693.15 88888.00 2012-11-19 11:49:10.368 324 13090.02 427.91 58677.01 88888.00 2012-11-19 11:49:11.368 324 13090.02 427.05 58674.81 88888.00 2012-11-19 11:49:12.368 324 13090.02 427.30 58708.19 88888.00 2012-11-19 11:49:13.368 324 13089.76 427.05 58692.54 88888.00 2012-11-19 11:49:14.368 324 13089.63 426.92 58692.18 88888.00 2012-11-19 11:49:15.368 324 13089.76 427.17 58668.95 88888.00 2012-11-19 11:49:16.368 324 13089.76 426.43 58657.94 88888.00 2012-11-19 11:49:17.368 324 13090.15 426.92 58648.16 88888.00 2012-11-19 11:49:18.368 324 13090.41 426.92 58664.91 88888.00 2012-11-19 11:49:19.368 324 13090.41 427.79 58637.16 88888.00 2012-11-19 11:49:20.368 324 13090.80 427.42 58570.40 88888.00 2012-11-19 11:49:21.368 324 13089.63 427.91 58349.34 88888.00 2012-11-19 11:49:22.368 324 13089.89 426.92 58656.35 88888.00 2012-11-19 11:49:23.368 324 13090.28 427.42 58707.58 88888.00 2012-11-19 11:49:24.368 324 13090.54 426.92 58603.41 88888.00 2012-11-19 11:49:25.368 324 13090.54 428.41 58737.41 88888.00 2012-11-19 11:49:26.368 324 13090.02 427.54 58785.46 88888.00 2012-11-19 11:49:27.368 324 13090.28 427.54 58744.62 88888.00 2012-11-19 11:49:28.368 324 13089.89 428.16 58345.18 88888.00 2012-11-19 11:49:29.368 324 13090.28 428.04 58681.78 88888.00 2012-11-19 11:49:30.368 324 13090.28 427.91 58710.52 88888.00 2012-11-19 11:49:31.368 324 13090.02 427.67 58715.53 88888.00 2012-11-19 11:49:32.368 324 13089.89 428.16 58544.84 88888.00 2012-11-19 11:49:33.368 324 13089.76 428.29 58658.55 88888.00 2012-11-19 11:49:34.368 324 13090.02 428.41 58700.98 88888.00 2012-11-19 11:49:35.368 324 13089.63 428.16 58704.89 88888.00 2012-11-19 11:49:36.368 324 13091.58 428.16 58675.79 88888.00 2012-11-19 11:49:37.368 324 13090.67 428.29 58687.04 88888.00 2012-11-19 11:49:38.368 324 13090.15 428.41 58685.33 88888.00 2012-11-19 11:49:39.368 324 13090.54 428.41 58687.41 88888.00 2012-11-19 11:49:40.368 324 13090.02 428.91 58689.97 88888.00 2012-11-19 11:49:41.368 324 13090.80 428.53 58687.29 88888.00 2012-11-19 11:49:42.368 324 13090.67 429.28 58713.45 88888.00 2012-11-19 11:49:43.368 324 13090.67 428.78 58708.56 88888.00 2012-11-19 11:49:44.368 324 13090.54 428.66 58713.45 88888.00 2012-11-19 11:49:45.368 324 13090.54 428.16 58721.39 88888.00 2012-11-19 11:49:46.368 324 13090.93 428.04 58716.02 88888.00 2012-11-19 11:49:47.368 324 13090.67 428.41 58725.92 88888.00 2012-11-19 11:49:48.368 324 13091.06 428.16 58710.88 88888.00 2012-11-19 11:49:49.368 324 13091.71 428.78 58723.96 88888.00 2012-11-19 11:49:50.368 324 13090.67 428.29 58722.13 88888.00 2012-11-19 11:49:51.368 324 13091.06 428.41 58726.29 88888.00 2012-11-19 11:49:52.368 324 13090.54 427.79 58725.92 88888.00 2012-11-19 11:49:53.368 324 13090.93 428.04 58728.36 88888.00 2012-11-19 11:49:54.368 324 13090.93 427.91 58720.91 88888.00 2012-11-19 11:49:55.368 324 13090.93 428.41 58719.44 88888.00 2012-11-19 11:49:56.368 324 13091.97 428.41 58711.12 88888.00 2012-11-19 11:49:57.368 324 13090.93 427.42 58720.91 88888.00 2012-11-19 11:49:58.368 324 13090.80 427.54 58698.16 88888.00 2012-11-19 11:49:59.368 324 13090.80 428.29 58718.09 88888.00 2012-11-19 11:50:00.368 324 13091.06 428.29 58711.61 88888.00 2012-11-19 11:50:01.368 324 13091.06 428.04 58727.63 88888.00 2012-11-19 11:50:02.368 324 13091.71 428.04 58693.03 88888.00 2012-11-19 11:50:03.368 324 13091.45 427.91 58695.84 88888.00 2012-11-19 11:50:04.368 324 13091.32 427.91 58678.60 88888.00 2012-11-19 11:50:05.368 324 13091.58 427.79 58677.14 88888.00 2012-11-19 11:50:06.368 324 13091.71 427.91 58688.87 88888.00 2012-11-19 11:50:07.368 324 13090.54 428.41 58812.12 88888.00 2012-11-19 11:50:08.368 324 13090.93 427.42 58819.57 88888.00 2012-11-19 11:50:09.368 324 13090.80 427.91 58808.94 88888.00 2012-11-19 11:50:10.368 324 13090.28 428.41 58834.49 88888.00 2012-11-19 11:50:11.368 324 13090.41 427.79 58814.93 88888.00 2012-11-19 11:50:12.368 324 13090.28 428.04 58791.70 88888.00 2012-11-19 11:50:13.368 324 13086.52 428.16 57610.00 88888.00 2012-11-19 11:50:14.368 324 13090.80 428.04 58811.87 88888.00 2012-11-19 11:50:15.368 324 13089.38 427.79 58868.61 88888.00 2012-11-19 11:50:16.368 324 13090.02 428.16 58906.38 88888.00 2012-11-19 11:50:17.368 324 13090.54 428.53 58870.68 88888.00 2012-11-19 11:50:18.368 324 13087.43 428.41 58212.52 88888.00 2012-11-19 11:50:19.368 324 13090.80 429.03 58684.47 88888.00 2012-11-19 11:50:20.368 324 13089.50 428.78 58964.95 88888.00 2012-11-19 11:50:21.368 324 13088.86 428.53 58968.01 88888.00 2012-11-19 11:50:22.368 324 13090.28 428.41 59000.53 88888.00 2012-11-19 11:50:23.368 324 13089.63 428.29 58975.83 88888.00 2012-11-19 11:50:24.368 324 13089.89 427.91 58984.63 88888.00 2012-11-19 11:50:25.368 324 13090.28 428.41 58970.45 88888.00 2012-11-19 11:50:26.368 324 13090.02 428.41 58975.22 88888.00 2012-11-19 11:50:27.368 324 13090.02 428.78 58835.96 88888.00 2012-11-19 11:50:28.368 324 13090.28 428.66 58944.04 88888.00 2012-11-19 11:50:29.368 324 13090.54 428.53 58929.00 88888.00 2012-11-19 11:50:30.368 324 13090.28 428.66 58944.53 88888.00 2012-11-19 11:50:31.368 324 13090.02 428.78 58946.61 88888.00 2012-11-19 11:50:32.368 324 13090.67 428.53 58913.60 88888.00 2012-11-19 11:50:33.368 324 13090.28 428.66 58910.18 88888.00 2012-11-19 11:50:34.368 324 13089.76 428.04 58935.85 88888.00 2012-11-19 11:50:35.368 324 13090.28 428.53 58925.58 88888.00 2012-11-19 11:50:36.368 324 13090.28 428.41 58218.52 88888.00 2012-11-19 11:50:37.368 324 13091.19 428.41 59046.87 88888.00 2012-11-19 11:50:38.368 324 13090.54 427.67 58975.22 88888.00 2012-11-19 11:50:39.368 324 13090.54 428.29 58929.98 88888.00 2012-11-19 11:50:41.368 324 13089.89 428.66 58585.80 88888.00 2012-11-19 11:50:42.368 324 13090.80 428.66 58749.52 88888.00 2012-11-19 11:50:43.368 324 13090.28 428.29 59008.23 88888.00 2012-11-19 11:50:44.368 324 13090.41 428.78 58993.68 88888.00 2012-11-19 11:50:45.368 324 13090.67 428.91 58962.62 88888.00 2012-11-19 11:50:46.368 324 13090.15 428.53 58893.91 88888.00 2012-11-19 11:50:47.368 324 13090.67 427.91 58719.56 88888.00 2012-11-19 11:50:48.368 324 13090.28 428.53 58666.38 88888.00 2012-11-19 11:50:49.368 324 13090.28 428.41 58753.80 88888.00 2012-11-19 11:50:50.368 324 13089.76 428.53 58722.13 88888.00 2012-11-19 11:50:51.368 324 13090.41 428.04 58786.44 88888.00 2012-11-19 11:50:52.368 324 13090.02 428.04 58754.41 88888.00 2012-11-19 11:50:53.368 324 13090.54 428.41 58913.72 88888.00 2012-11-19 11:50:54.368 324 13090.93 428.53 58366.21 88888.00 2012-11-19 11:50:55.368 324 13088.60 428.41 57915.79 88888.00 2012-11-19 11:50:56.368 324 13090.02 428.04 58989.16 88888.00 2012-11-19 11:50:57.368 324 13090.28 428.04 59008.72 88888.00 2012-11-19 11:50:58.368 324 13090.67 428.41 58764.68 88888.00 2012-11-19 11:50:59.368 324 13089.76 428.29 58622.73 88888.00 2012-11-19 11:51:00.368 324 13090.41 428.41 58723.47 88888.00 2012-11-19 11:51:01.368 324 13090.15 428.41 58561.84 88888.00 2012-11-19 11:51:02.368 324 13090.67 427.79 58842.32 88888.00 2012-11-19 11:51:03.368 324 13090.80 428.29 58984.88 88888.00 2012-11-19 11:51:04.368 324 13090.54 428.41 58501.68 88888.00 2012-11-19 11:51:05.368 324 13090.54 428.29 58688.87 88888.00 2012-11-19 11:51:06.368 324 13090.02 428.16 58732.40 88888.00 2012-11-19 11:51:07.368 324 13090.02 428.29 58849.65 88888.00 2012-11-19 11:51:08.368 324 13091.06 428.66 58729.46 88888.00 2012-11-19 11:51:09.368 324 13091.06 427.79 58860.54 88888.00 2012-11-19 11:51:10.368 324 13090.80 428.41 58996.25 88888.00 2012-11-19 11:51:11.368 324 13090.15 428.66 58768.59 88888.00 2012-11-19 11:51:12.368 324 13089.76 428.53 59012.39 88888.00 2012-11-19 11:51:13.368 324 13090.93 428.91 58882.91 88888.00 2012-11-19 11:51:14.368 324 13089.89 428.66 58607.20 88888.00 2012-11-19 11:51:15.368 324 13090.54 428.78 58629.82 88888.00 2012-11-19 11:51:16.368 324 13090.28 429.03 58827.16 88888.00 2012-11-19 11:51:17.368 324 13090.67 428.78 58838.89 88888.00 2012-11-19 11:51:18.368 324 13090.28 428.91 58914.09 88888.00 2012-11-19 11:51:19.368 324 13090.41 429.28 58669.92 88888.00 2012-11-19 11:51:20.368 324 13090.28 428.16 58780.45 88888.00 2012-11-19 11:51:21.368 324 13090.93 428.66 58736.31 88888.00 2012-11-19 11:51:22.368 324 13090.41 428.78 58724.70 88888.00 2012-11-19 11:51:23.368 324 13090.93 428.53 58726.16 88888.00 2012-11-19 11:51:24.368 324 13090.54 429.15 58705.62 88888.00 2012-11-19 11:51:25.368 324 13090.41 428.53 58567.10 88888.00 2012-11-19 11:51:26.368 324 13090.80 428.53 58694.50 88888.00 2012-11-19 11:51:27.368 324 13090.67 429.40 58670.41 88888.00 2012-11-19 11:51:28.368 324 13090.80 428.29 58805.39 88888.00 2012-11-19 11:51:29.368 324 13090.80 429.40 58907.61 88888.00 2012-11-19 11:51:30.368 324 13090.15 428.78 58970.09 88888.00 2012-11-19 11:51:31.368 324 13090.02 427.79 59004.81 88888.00 2012-11-19 11:51:32.368 324 13089.89 428.78 58718.58 88888.00 2012-11-19 11:51:33.368 324 13090.80 428.66 58671.39 88888.00 2012-11-19 11:51:34.368 324 13090.67 428.53 58619.30 88888.00 2012-11-19 11:51:35.368 324 13091.06 428.41 58696.45 88888.00 2012-11-19 11:51:36.368 324 13090.54 428.41 58900.39 88888.00 2012-11-19 11:51:37.368 324 13090.02 428.53 58896.60 88888.00 2012-11-19 11:51:38.368 324 13090.41 428.29 58920.57 88888.00 2012-11-19 11:51:39.368 324 13090.93 428.16 58858.95 88888.00 2012-11-19 11:51:40.368 324 13090.41 428.78 58771.04 88888.00 2012-11-19 11:51:41.368 324 13090.67 427.79 58850.51 88888.00 2012-11-19 11:51:42.368 324 13090.54 427.91 59070.22 88888.00 2012-11-19 11:51:43.368 324 13090.41 428.04 59057.02 88888.00 2012-11-19 11:51:44.368 324 13090.80 428.04 58949.18 88888.00 2012-11-19 11:51:45.368 324 13090.67 428.29 59012.14 88888.00 2012-11-19 11:51:46.368 324 13090.67 427.54 58964.34 88888.00 2012-11-19 11:51:47.368 324 13089.76 428.16 59235.28 88888.00 2012-11-19 11:51:48.368 324 13089.25 428.29 59219.39 88888.00 2012-11-19 11:51:49.368 324 13090.15 428.04 59189.43 88888.00 2012-11-19 11:51:50.368 324 13090.28 428.16 59189.68 88888.00 2012-11-19 11:51:51.368 324 13090.41 428.29 59135.88 88888.00 2012-11-19 11:51:52.368 324 13090.54 428.04 59167.91 88888.00 2012-11-19 11:51:53.368 324 13089.63 428.29 59109.10 88888.00 2012-11-19 11:51:54.368 324 13090.28 428.29 58891.59 88888.00 2012-11-19 11:51:55.368 324 13090.15 428.66 58897.82 88888.00 2012-11-19 11:51:56.368 324 13090.80 428.53 58838.40 88888.00 2012-11-19 11:51:57.368 324 13090.15 428.29 58856.62 88888.00 2012-11-19 11:51:58.368 324 13090.67 427.91 58887.55 88888.00 2012-11-19 11:51:59.368 324 13090.02 427.91 58979.01 88888.00 2012-11-19 11:52:00.368 324 13089.76 427.67 58979.62 88888.00 2012-11-19 11:52:01.368 324 13089.89 427.67 58961.53 88888.00 2012-11-19 11:52:02.368 324 13090.41 427.79 58912.25 88888.00 2012-11-19 11:52:03.368 324 13090.41 428.04 58953.95 88888.00 2012-11-19 11:52:04.368 324 13090.41 427.42 58932.43 88888.00 2012-11-19 11:52:05.368 324 13090.28 427.91 58912.01 88888.00 2012-11-19 11:52:06.368 324 13090.28 428.16 58910.30 88888.00 2012-11-19 11:52:07.368 324 13090.54 428.04 58911.03 88888.00 2012-11-19 11:52:08.368 324 13090.67 428.04 58937.93 88888.00 2012-11-19 11:52:09.368 324 13090.41 427.30 58906.26 88888.00 2012-11-19 11:52:10.368 324 13090.02 427.79 58962.02 88888.00 2012-11-19 11:52:11.368 324 13090.28 427.79 58918.12 88888.00 2012-11-19 11:52:12.368 324 13090.02 427.67 58788.40 88888.00 2012-11-19 11:52:13.368 324 13090.41 428.04 58998.70 88888.00 2012-11-19 11:52:14.368 324 13089.50 427.05 59087.83 88888.00 2012-11-19 11:52:15.368 324 13089.76 427.54 59010.92 88888.00 2012-11-19 11:52:16.368 324 13090.54 427.42 58986.84 88888.00 2012-11-19 11:52:17.368 324 13090.41 427.54 58963.97 88888.00 2012-11-19 11:52:18.368 324 13089.50 427.79 59062.39 88888.00 2012-11-19 11:52:19.368 324 13090.80 427.67 58991.97 88888.00 2012-11-19 11:52:20.368 324 13090.54 427.54 58890.49 88888.00 2012-11-19 11:52:21.368 324 13089.76 427.79 58950.03 88888.00 2012-11-19 11:52:22.368 324 13089.25 427.91 58721.39 88888.00 2012-11-19 11:52:23.368 324 13089.89 427.67 58856.25 88888.00 2012-11-19 11:52:24.368 324 13089.38 427.67 58951.99 88888.00 2012-11-19 11:52:25.368 324 13089.76 428.04 58924.60 88888.00 2012-11-19 11:52:26.368 324 13090.02 427.42 59002.36 88888.00 2012-11-19 11:52:27.368 324 13090.02 427.67 58850.14 88888.00 2012-11-19 11:52:28.368 324 13088.86 427.54 58779.71 88888.00 2012-11-19 11:52:29.368 324 13089.89 427.17 58784.24 88888.00 2012-11-19 11:52:30.368 324 13089.89 426.92 58812.97 88888.00 2012-11-19 11:52:31.368 324 13088.99 427.67 59068.51 88888.00 2012-11-19 11:52:32.368 324 13089.38 427.17 59079.76 88888.00 2012-11-19 11:52:33.368 324 13088.86 427.67 59075.72 88888.00 2012-11-19 11:52:34.368 324 13089.12 427.42 59104.21 88888.00 2012-11-19 11:52:35.368 324 13089.12 427.30 59089.78 88888.00 2012-11-19 11:52:36.368 324 13089.25 426.92 59034.76 88888.00 2012-11-19 11:52:37.368 324 13089.50 426.92 58955.66 88888.00 2012-11-19 11:52:38.368 324 13089.12 427.54 58883.89 88888.00 2012-11-19 11:52:39.368 324 13089.25 427.05 58924.23 88888.00 2012-11-19 11:52:41.368 324 13089.38 427.42 59026.08 88888.00 2012-11-19 11:52:42.368 324 13089.38 427.67 58948.32 88888.00 2012-11-19 11:52:43.368 324 13089.12 427.17 58978.52 88888.00 2012-11-19 11:52:44.368 324 13088.99 426.92 58994.78 88888.00 2012-11-19 11:52:45.368 324 13089.38 427.42 58954.56 88888.00 2012-11-19 11:52:46.368 324 13089.38 427.91 58863.59 88888.00 2012-11-19 11:52:47.368 324 13089.38 428.16 58920.57 88888.00 2012-11-19 11:52:48.368 324 13089.63 427.79 58922.52 88888.00 2012-11-19 11:52:49.368 324 13089.38 427.30 59103.11 88888.00 2012-11-19 11:52:50.368 324 13089.12 427.79 59059.83 88888.00 2012-11-19 11:52:51.368 324 13089.12 426.92 59067.29 88888.00 2012-11-19 11:52:52.368 324 13088.86 427.54 58981.82 88888.00 2012-11-19 11:52:53.368 324 13090.28 427.67 58936.71 88888.00 2012-11-19 11:52:54.368 324 13089.12 427.67 58853.20 88888.00 2012-11-19 11:52:55.368 324 13089.12 427.17 58796.83 88888.00 2012-11-19 11:52:56.368 324 13090.02 427.67 58968.25 88888.00 2012-11-19 11:52:57.368 324 13089.38 427.42 58985.25 88888.00 2012-11-19 11:52:58.368 324 13088.86 428.29 58944.65 88888.00 2012-11-19 11:52:59.368 324 13089.12 426.68 58897.34 88888.00 2012-11-19 11:53:00.368 324 13089.38 427.17 58986.22 88888.00 2012-11-19 11:53:01.368 324 13090.02 427.91 58948.57 88888.00 2012-11-19 11:53:02.368 324 13089.12 427.79 59060.44 88888.00 2012-11-19 11:53:03.368 324 13088.60 427.30 59072.05 88888.00 2012-11-19 11:53:04.368 324 13089.25 427.91 58930.11 88888.00 2012-11-19 11:53:05.368 324 13089.25 427.30 58943.43 88888.00 2012-11-19 11:53:06.368 324 13088.86 427.30 59001.75 88888.00 2012-11-19 11:53:07.368 324 13089.38 427.17 58964.34 88888.00 2012-11-19 11:53:08.368 324 13089.38 427.42 58835.35 88888.00 2012-11-19 11:53:09.368 324 13089.25 426.80 58828.38 88888.00 2012-11-19 11:53:10.368 324 13090.67 427.42 58823.12 88888.00 2012-11-19 11:53:11.368 324 13090.41 427.05 58796.34 88888.00 2012-11-19 11:53:12.368 324 13090.67 427.42 58770.91 88888.00 2012-11-19 11:53:13.368 324 13090.54 427.17 58740.84 88888.00 2012-11-19 11:53:14.368 324 13089.89 427.67 58712.96 88888.00 2012-11-19 11:53:15.368 324 13090.54 427.42 58703.67 88888.00 2012-11-19 11:53:16.368 324 13089.25 427.17 58871.91 88888.00 2012-11-19 11:53:17.368 324 13088.86 427.30 58870.19 88888.00 2012-11-19 11:53:18.368 324 13089.50 426.80 58812.48 88888.00 2012-11-19 11:53:19.368 324 13088.86 426.92 58752.21 88888.00 2012-11-19 11:53:20.368 324 13089.12 427.54 58923.87 88888.00 2012-11-19 11:53:21.368 324 13089.38 427.30 58830.95 88888.00 2012-11-19 11:53:22.368 324 13089.50 427.42 58713.45 88888.00 2012-11-19 11:53:23.368 324 13090.41 427.17 58712.10 88888.00 2012-11-19 11:53:24.368 324 13090.28 427.30 58739.25 88888.00 2012-11-19 11:53:25.368 324 13089.89 427.67 58762.84 88888.00 2012-11-19 11:53:26.368 324 13090.28 428.04 58733.25 88888.00 2012-11-19 11:53:27.368 324 13089.63 427.79 58761.74 88888.00 2012-11-19 11:53:28.368 324 13090.28 427.67 58728.12 88888.00 2012-11-19 11:53:29.368 324 13089.76 427.91 58612.58 88888.00 2012-11-19 11:53:30.368 324 13090.41 427.54 58600.84 88888.00 2012-11-19 11:53:31.368 324 13088.99 427.67 58899.41 88888.00 2012-11-19 11:53:32.368 324 13089.50 427.91 58862.00 88888.00 2012-11-19 11:53:33.368 324 13089.38 427.91 58826.54 88888.00 2012-11-19 11:53:34.368 324 13089.38 428.29 58818.60 88888.00 2012-11-19 11:53:35.368 324 13089.50 427.67 58751.35 88888.00 2012-11-19 11:53:36.368 324 13090.15 428.53 58774.70 88888.00 2012-11-19 11:53:37.368 324 13089.25 428.04 58801.36 88888.00 2012-11-19 11:53:38.368 324 13089.25 428.53 58770.18 88888.00 2012-11-19 11:53:39.368 324 13089.38 428.04 58751.84 88888.00 2012-11-19 11:53:40.368 324 13089.25 427.54 58753.06 88888.00 2012-11-19 11:53:41.368 324 13090.02 427.91 58784.97 88888.00 2012-11-19 11:53:42.368 324 13089.76 427.91 58806.98 88888.00 2012-11-19 11:53:43.368 324 13089.38 428.16 58805.15 88888.00 2012-11-19 11:53:44.368 324 13089.38 428.91 58693.15 88888.00 2012-11-19 11:53:45.368 324 13089.12 428.29 58798.18 88888.00 2012-11-19 11:53:46.368 324 13090.02 428.91 58755.88 88888.00 2012-11-19 11:53:47.368 324 13088.73 428.16 58819.94 88888.00 2012-11-19 11:53:48.368 324 13089.12 428.41 58805.76 88888.00 2012-11-19 11:53:49.368 324 13089.89 428.53 58803.07 88888.00 2012-11-19 11:53:50.368 324 13089.63 428.66 58739.00 88888.00 2012-11-19 11:53:51.368 324 13090.02 427.79 58762.72 88888.00 2012-11-19 11:53:52.368 324 13089.38 428.29 58745.24 88888.00 2012-11-19 11:53:53.368 324 13089.50 428.41 58814.07 88888.00 2012-11-19 11:53:54.368 324 13089.89 427.79 58824.59 88888.00 2012-11-19 11:53:55.368 324 13090.02 427.91 58831.68 88888.00 2012-11-19 11:53:56.368 324 13090.02 428.04 58795.12 88888.00 2012-11-19 11:53:57.368 324 13090.15 427.91 58622.48 88888.00 2012-11-19 11:53:58.368 324 13089.89 428.04 58711.74 88888.00 2012-11-19 11:53:59.368 324 13089.89 427.67 58825.69 88888.00 2012-11-19 11:54:00.368 324 13090.67 427.17 58625.29 88888.00 2012-11-19 11:54:01.368 324 13090.54 427.42 58796.71 88888.00 2012-11-19 11:54:02.368 324 13089.89 427.17 58710.64 88888.00 2012-11-19 11:54:03.368 324 13090.28 427.67 58690.34 88888.00 2012-11-19 11:54:04.368 324 13090.41 427.05 58757.46 88888.00 2012-11-19 11:54:05.368 324 13090.67 427.05 58740.96 88888.00 2012-11-19 11:54:06.368 324 13089.89 427.17 58659.41 88888.00 2012-11-19 11:54:07.368 324 13090.28 427.42 58807.96 88888.00 2012-11-19 11:54:08.368 324 13090.67 427.91 58681.41 88888.00 2012-11-19 11:54:09.368 324 13090.54 427.42 58845.86 88888.00 2012-11-19 11:54:10.368 324 13090.67 427.17 58730.57 88888.00 2012-11-19 11:54:11.368 324 13090.41 427.54 58784.24 88888.00 2012-11-19 11:54:12.368 324 13090.54 426.92 58740.71 88888.00 2012-11-19 11:54:13.368 324 13090.67 427.79 58863.59 88888.00 2012-11-19 11:54:14.368 324 13090.67 427.67 58780.70 88888.00 2012-11-19 11:54:15.368 324 13090.02 427.17 58810.77 88888.00 2012-11-19 11:54:16.368 324 13090.54 427.79 58803.44 88888.00 2012-11-19 11:54:17.368 324 13090.80 427.42 58775.44 88888.00 2012-11-19 11:54:18.368 324 13090.28 427.67 58551.57 88888.00 2012-11-19 11:54:19.368 324 13090.67 427.91 58749.88 88888.00 2012-11-19 11:54:20.368 324 13090.02 427.54 58826.18 88888.00 2012-11-19 11:54:21.368 324 13089.76 427.30 58936.09 88888.00 2012-11-19 11:54:22.368 324 13089.63 427.79 58846.72 88888.00 2012-11-19 11:54:23.368 324 13089.63 427.67 59075.23 88888.00 2012-11-19 11:54:24.368 324 13088.47 427.91 59051.88 88888.00 2012-11-19 11:54:25.368 324 13088.99 427.79 58998.21 88888.00 2012-11-19 11:54:26.368 324 13089.76 427.91 58904.55 88888.00 2012-11-19 11:54:27.368 324 13090.28 427.79 58657.82 88888.00 2012-11-19 11:54:28.368 324 13090.02 429.03 58694.01 88888.00 2012-11-19 11:54:29.368 324 13089.89 428.04 58814.93 88888.00 2012-11-19 11:54:30.368 324 13089.50 428.78 58785.95 88888.00 2012-11-19 11:54:31.368 324 13089.76 428.53 58867.99 88888.00 2012-11-19 11:54:32.368 324 13089.12 428.53 58878.02 88888.00 2012-11-19 11:54:33.368 324 13090.28 428.29 58842.32 88888.00 2012-11-19 11:54:34.368 324 13089.38 428.78 58852.83 88888.00 2012-11-19 11:54:35.368 324 13089.76 428.16 58856.50 88888.00 2012-11-19 11:54:36.368 324 13088.99 428.78 58841.83 88888.00 2012-11-19 11:54:37.368 324 13090.02 428.41 58718.46 88888.00 2012-11-19 11:54:38.368 324 13089.50 428.66 58787.18 88888.00 2012-11-19 11:54:39.368 324 13090.15 428.53 58825.93 88888.00 2012-11-19 11:54:41.368 324 13089.63 428.16 58753.92 88888.00 2012-11-19 11:54:42.368 324 13090.41 427.67 58672.25 88888.00 2012-11-19 11:54:43.368 324 13090.15 429.03 58629.33 88888.00 2012-11-19 11:54:44.368 324 13090.02 428.41 58731.66 88888.00 2012-11-19 11:54:45.368 324 13090.93 428.53 58698.90 88888.00 2012-11-19 11:54:46.368 324 13090.67 428.66 58668.95 88888.00 2012-11-19 11:54:47.368 324 13090.67 428.04 58759.18 88888.00 2012-11-19 11:54:48.368 324 13090.54 427.79 58831.93 88888.00 2012-11-19 11:54:49.368 324 13091.19 428.53 58834.37 88888.00 2012-11-19 11:54:50.368 324 13091.19 428.41 58694.74 88888.00 2012-11-19 11:54:51.368 324 13089.89 428.29 58806.86 88888.00 2012-11-19 11:54:52.368 324 13091.06 428.41 58802.46 88888.00 2012-11-19 11:54:53.368 324 13090.80 428.53 58803.80 88888.00 2012-11-19 11:54:54.368 324 13091.71 428.16 58652.68 88888.00 2012-11-19 11:54:55.368 324 13091.32 427.91 58613.31 88888.00 2012-11-19 11:54:56.368 324 13090.93 428.04 58673.59 88888.00 2012-11-19 11:54:57.368 324 13090.54 428.53 58686.79 88888.00 2012-11-19 11:54:58.368 324 13091.32 427.79 58819.94 88888.00 2012-11-19 11:54:59.368 324 13092.10 427.91 58735.95 88888.00 2012-11-19 11:55:00.368 324 13090.54 427.91 58693.64 88888.00 2012-11-19 11:55:01.368 324 13091.19 427.79 58741.45 88888.00 2012-11-19 11:55:02.368 324 13091.97 427.67 58792.68 88888.00 2012-11-19 11:55:03.368 324 13090.67 428.29 58790.23 88888.00 2012-11-19 11:55:04.368 324 13090.93 428.16 58890.98 88888.00 2012-11-19 11:55:05.368 324 13091.32 428.16 58898.19 88888.00 2012-11-19 11:55:06.368 324 13090.41 427.91 58892.08 88888.00 2012-11-19 11:55:07.368 324 13090.67 427.67 58857.48 88888.00 2012-11-19 11:55:08.368 324 13091.19 427.42 58855.03 88888.00 2012-11-19 11:55:09.368 324 13091.19 428.29 58865.79 88888.00 2012-11-19 11:55:10.368 324 13090.67 428.04 58859.19 88888.00 2012-11-19 11:55:11.368 324 13091.06 428.41 58850.51 88888.00 2012-11-19 11:55:12.368 324 13091.19 428.41 58848.06 88888.00 2012-11-19 11:55:13.368 324 13090.80 428.41 58838.89 88888.00 2012-11-19 11:55:14.368 324 13091.71 428.91 58827.64 88888.00 2012-11-19 11:55:15.368 324 13091.19 428.41 58794.02 88888.00 2012-11-19 11:55:16.368 324 13090.67 428.41 58826.05 88888.00 2012-11-19 11:55:17.368 324 13091.71 428.91 58851.00 88888.00 2012-11-19 11:55:18.368 324 13091.19 429.03 58815.05 88888.00 2012-11-19 11:55:19.368 324 13090.93 428.53 58687.41 88888.00 2012-11-19 11:55:20.368 324 13091.19 429.52 58722.25 88888.00 2012-11-19 11:55:21.368 324 13091.06 429.03 58758.69 88888.00 2012-11-19 11:55:22.368 324 13091.45 428.66 58808.08 88888.00 2012-11-19 11:55:23.368 324 13091.19 428.78 58796.96 88888.00 2012-11-19 11:55:24.368 324 13090.80 429.77 58808.82 88888.00 2012-11-19 11:55:25.368 324 13091.71 429.28 58775.56 88888.00 2012-11-19 11:55:26.368 324 13091.32 428.78 58795.73 88888.00 2012-11-19 11:55:27.368 324 13092.10 429.40 58677.87 88888.00 2012-11-19 11:55:28.368 324 13092.49 429.65 58656.84 88888.00 2012-11-19 11:55:29.368 324 13091.71 428.78 58816.52 88888.00 2012-11-19 11:55:30.368 324 13091.45 428.91 58823.24 88888.00 2012-11-19 11:55:31.368 324 13091.58 429.15 58763.09 88888.00 2012-11-19 11:55:32.368 324 13092.23 429.77 58755.02 88888.00 2012-11-19 11:55:33.368 324 13091.84 429.03 58805.15 88888.00 2012-11-19 11:55:34.368 324 13091.58 429.28 58800.62 88888.00 2012-11-19 11:55:35.368 324 13091.58 428.78 58726.04 88888.00 2012-11-19 11:55:36.368 324 13091.45 428.91 58811.26 88888.00 2012-11-19 11:55:37.368 324 13092.75 428.66 58772.14 88888.00 2012-11-19 11:55:38.368 324 13091.97 429.03 58687.04 88888.00 2012-11-19 11:55:39.368 324 13092.88 429.28 58693.76 88888.00 2012-11-19 11:55:40.368 324 13091.71 428.91 58826.91 88888.00 2012-11-19 11:55:41.368 324 13091.58 428.78 58777.76 88888.00 2012-11-19 11:55:42.368 324 13092.10 428.53 58815.42 88888.00 2012-11-19 11:55:43.368 324 13092.75 429.03 58814.56 88888.00 2012-11-19 11:55:44.368 324 13092.36 428.53 58797.57 88888.00 2012-11-19 11:55:45.368 324 13092.49 429.28 58787.54 88888.00 2012-11-19 11:55:46.368 324 13092.75 429.15 58818.35 88888.00 2012-11-19 11:55:47.368 324 13092.23 428.16 58832.78 88888.00 2012-11-19 11:55:48.368 324 13092.23 428.29 58776.41 88888.00 2012-11-19 11:55:49.368 324 13093.27 427.91 58782.65 88888.00 2012-11-19 11:55:50.368 324 13093.40 428.53 58795.25 88888.00 2012-11-19 11:55:51.368 324 13092.62 428.53 58799.28 88888.00 2012-11-19 11:55:52.368 324 13093.01 428.66 58688.14 88888.00 2012-11-19 11:55:53.368 324 13092.75 428.29 58812.12 88888.00 2012-11-19 11:55:54.368 324 13092.88 428.29 58737.90 88888.00 2012-11-19 11:55:55.368 324 13092.62 429.40 58828.01 88888.00 2012-11-19 11:55:56.368 324 13093.53 428.66 58791.45 88888.00 2012-11-19 11:55:57.368 324 13092.49 428.04 58739.73 88888.00 2012-11-19 11:55:58.368 324 13092.23 428.78 58750.98 88888.00 2012-11-19 11:55:59.368 324 13092.88 428.78 58749.64 88888.00 2012-11-19 11:56:00.368 324 13092.36 428.91 58757.83 88888.00 2012-11-19 11:56:01.368 324 13092.10 428.91 58827.16 88888.00 2012-11-19 11:56:02.368 324 13092.88 429.15 58781.80 88888.00 2012-11-19 11:56:03.368 324 13092.36 428.91 58670.29 88888.00 2012-11-19 11:56:04.368 324 13091.84 428.78 58819.57 88888.00 2012-11-19 11:56:05.368 324 13092.49 429.28 58694.98 88888.00 2012-11-19 11:56:06.368 324 13092.49 429.65 58672.61 88888.00 2012-11-19 11:56:07.368 324 13092.62 428.91 58704.16 88888.00 2012-11-19 11:56:08.368 324 13091.97 429.65 58759.79 88888.00 2012-11-19 11:56:09.368 324 13093.01 429.28 58764.07 88888.00 2012-11-19 11:56:10.368 324 13092.10 429.77 58761.87 88888.00 2012-11-19 11:56:11.368 324 13091.32 429.40 58736.07 88888.00 2012-11-19 11:56:12.368 324 13092.10 429.28 58731.05 88888.00 2012-11-19 11:56:13.368 324 13092.10 429.03 58739.37 88888.00 2012-11-19 11:56:14.368 324 13092.23 429.15 58687.65 88888.00 2012-11-19 11:56:15.368 324 13092.23 429.52 58739.37 88888.00 2012-11-19 11:56:16.368 324 13092.62 429.52 58774.70 88888.00 2012-11-19 11:56:17.368 324 13092.10 429.52 58705.87 88888.00 2012-11-19 11:56:18.368 324 13092.36 429.03 58767.37 88888.00 2012-11-19 11:56:19.368 324 13092.62 429.52 58585.07 88888.00 2012-11-19 11:56:20.368 324 13093.01 429.65 58823.98 88888.00 2012-11-19 11:56:21.368 324 13092.23 429.03 58744.62 88888.00 2012-11-19 11:56:22.368 324 13092.62 429.77 58643.39 88888.00 2012-11-19 11:56:23.368 324 13092.88 429.03 58810.77 88888.00 2012-11-19 11:56:24.368 324 13092.49 429.65 58784.85 88888.00 2012-11-19 11:56:25.368 324 13092.88 429.28 58754.65 88888.00 2012-11-19 11:56:26.368 324 13092.36 429.28 58841.58 88888.00 2012-11-19 11:56:27.368 324 13092.36 429.28 58727.75 88888.00 2012-11-19 11:56:28.368 324 13092.62 429.15 58749.76 88888.00 2012-11-19 11:56:29.368 324 13092.75 428.66 58784.97 88888.00 2012-11-19 11:56:30.368 324 13092.62 429.52 58655.86 88888.00 2012-11-19 11:56:31.368 324 13093.40 429.28 58649.50 88888.00 2012-11-19 11:56:32.368 324 13092.36 429.28 58692.91 88888.00 2012-11-19 11:56:33.368 324 13092.75 428.91 58849.90 88888.00 2012-11-19 11:56:34.368 324 13093.01 429.15 58784.12 88888.00 2012-11-19 11:56:35.368 324 13093.27 429.52 58610.26 88888.00 2012-11-19 11:56:36.368 324 13093.14 428.78 58566.97 88888.00 2012-11-19 11:56:37.368 324 13092.88 429.15 58503.88 88888.00 2012-11-19 11:56:38.368 324 13092.62 428.78 58495.57 88888.00 2012-11-19 11:56:39.368 324 13092.62 428.41 58564.89 88888.00 2012-11-19 11:56:41.368 324 13092.36 429.40 58858.70 88888.00 2012-11-19 11:56:42.368 324 13092.49 429.15 58834.86 88888.00 2012-11-19 11:56:43.368 324 13092.36 428.66 58841.46 88888.00 2012-11-19 11:56:44.368 324 13092.49 428.78 58814.68 88888.00 2012-11-19 11:56:45.368 324 13092.75 428.16 58827.64 88888.00 2012-11-19 11:56:46.368 324 13092.62 428.78 58790.36 88888.00 2012-11-19 11:56:47.368 324 13092.10 429.40 58815.42 88888.00 2012-11-19 11:56:48.368 324 13092.62 429.15 58763.58 88888.00 2012-11-19 11:56:49.368 324 13092.62 429.28 58764.92 88888.00 2012-11-19 11:56:50.368 324 13092.75 428.53 58792.19 88888.00 2012-11-19 11:56:51.368 324 13092.75 429.03 58768.35 88888.00 2012-11-19 11:56:52.368 324 13093.53 429.15 58744.87 88888.00 2012-11-19 11:56:53.368 324 13093.01 429.40 58726.29 88888.00 2012-11-19 11:56:54.368 324 13092.10 428.78 58716.99 88888.00 2012-11-19 11:56:55.368 324 13092.75 429.15 58688.26 88888.00 2012-11-19 11:56:56.368 324 13092.88 429.28 58710.15 88888.00 2012-11-19 11:56:57.368 324 13092.62 429.40 58733.75 88888.00 2012-11-19 11:56:58.368 324 13092.75 428.78 58721.76 88888.00 2012-11-19 11:56:59.368 324 13092.75 429.52 58710.27 88888.00 2012-11-19 11:57:00.368 324 13092.36 429.03 58770.43 88888.00 2012-11-19 11:57:01.368 324 13092.62 429.03 58723.35 88888.00 2012-11-19 11:57:02.368 324 13092.62 429.03 58727.88 88888.00 2012-11-19 11:57:03.368 324 13091.97 428.91 58711.25 88888.00 2012-11-19 11:57:04.368 324 13092.88 429.03 58693.76 88888.00 2012-11-19 11:57:05.368 324 13091.97 429.65 58768.96 88888.00 2012-11-19 11:57:06.368 324 13092.75 428.66 58693.40 88888.00 2012-11-19 11:57:07.368 324 13091.84 429.65 58728.12 88888.00 2012-11-19 11:57:08.368 324 13092.62 429.03 58749.76 88888.00 2012-11-19 11:57:09.368 324 13092.62 429.28 58716.75 88888.00 2012-11-19 11:57:10.368 324 13092.62 429.40 58692.66 88888.00 2012-11-19 11:57:11.368 324 13091.97 429.52 58713.57 88888.00 2012-11-19 11:57:12.368 324 13092.23 430.02 58711.37 88888.00 2012-11-19 11:57:13.368 324 13092.75 429.40 58711.74 88888.00 2012-11-19 11:57:14.368 324 13092.49 429.40 58794.75 88888.00 2012-11-19 11:57:15.368 324 13093.14 429.28 58759.05 88888.00 2012-11-19 11:57:16.368 324 13092.62 429.40 58735.46 88888.00 2012-11-19 11:57:17.368 324 13092.49 429.28 58754.41 88888.00 2012-11-19 11:57:18.368 324 13091.97 428.29 58791.21 88888.00 2012-11-19 11:57:19.368 324 13091.97 428.16 58757.10 88888.00 2012-11-19 11:57:20.368 324 13092.36 429.40 58788.40 88888.00 2012-11-19 11:57:21.368 324 13092.62 428.91 58742.91 88888.00 2012-11-19 11:57:22.368 324 13092.23 428.78 58738.39 88888.00 2012-11-19 11:57:23.368 324 13092.49 428.91 58791.33 88888.00 2012-11-19 11:57:24.368 324 13091.71 428.29 58723.35 88888.00 2012-11-19 11:57:25.368 324 13091.84 428.91 58750.37 88888.00 2012-11-19 11:57:26.368 324 13091.84 428.53 58725.19 88888.00 2012-11-19 11:57:27.368 324 13091.45 428.29 58759.79 88888.00 2012-11-19 11:57:28.368 324 13091.58 428.66 58686.67 88888.00 2012-11-19 11:57:29.368 324 13091.71 429.15 58740.96 88888.00 2012-11-19 11:57:30.368 324 13092.23 428.66 58676.04 88888.00 2012-11-19 11:57:31.368 324 13091.32 429.03 58649.99 88888.00 2012-11-19 11:57:32.368 324 13091.84 428.91 58700.73 88888.00 2012-11-19 11:57:33.368 324 13091.97 429.15 58726.16 88888.00 2012-11-19 11:57:34.368 324 13092.36 428.53 58726.04 88888.00 2012-11-19 11:57:35.368 324 13091.84 429.28 58683.25 88888.00 2012-11-19 11:57:36.368 324 13091.71 429.28 58733.50 88888.00 2012-11-19 11:57:37.368 324 13092.23 428.91 58650.36 88888.00 2012-11-19 11:57:38.368 324 13091.84 428.66 58726.65 88888.00 2012-11-19 11:57:39.368 324 13091.97 429.40 58746.34 88888.00 2012-11-19 11:57:40.368 324 13092.10 429.28 58753.18 88888.00 2012-11-19 11:57:41.368 324 13091.32 428.91 58757.71 88888.00 2012-11-19 11:57:42.368 324 13091.58 428.91 58590.57 88888.00 2012-11-19 11:57:43.368 324 13091.97 429.65 58753.43 88888.00 2012-11-19 11:57:44.368 324 13091.06 429.40 58839.62 88888.00 2012-11-19 11:57:45.368 324 13091.45 429.03 58753.68 88888.00 2012-11-19 11:57:46.368 324 13091.45 429.15 58763.58 88888.00 2012-11-19 11:57:47.368 324 13091.32 429.28 58713.45 88888.00 2012-11-19 11:57:48.368 324 13091.58 428.66 58721.76 88888.00 2012-11-19 11:57:49.368 324 13091.32 429.03 58688.63 88888.00 2012-11-19 11:57:50.368 324 13091.84 429.28 58688.87 88888.00 2012-11-19 11:57:51.368 324 13091.19 428.53 58748.05 88888.00 2012-11-19 11:57:52.368 324 13091.84 428.66 58761.01 88888.00 2012-11-19 11:57:53.368 324 13091.45 429.03 58742.79 88888.00 2012-11-19 11:57:54.368 324 13091.58 429.03 58643.76 88888.00 2012-11-19 11:57:55.368 324 13091.71 428.91 58592.89 88888.00 2012-11-19 11:57:56.368 324 13091.97 428.53 58708.19 88888.00 2012-11-19 11:57:57.368 324 13091.06 429.15 58718.71 88888.00 2012-11-19 11:57:58.368 324 13091.45 428.66 58707.70 88888.00 2012-11-19 11:57:59.368 324 13092.23 429.03 58694.74 88888.00 2012-11-19 11:58:00.368 324 13091.45 428.66 58509.02 88888.00 2012-11-19 11:58:01.368 324 13091.58 428.78 58703.42 88888.00 2012-11-19 11:58:02.368 324 13091.84 428.66 58541.42 88888.00 2012-11-19 11:58:03.368 324 13092.10 428.66 58766.51 88888.00 2012-11-19 11:58:04.368 324 13091.45 428.41 58629.21 88888.00 2012-11-19 11:58:05.368 324 13091.71 428.41 58715.77 88888.00 2012-11-19 11:58:06.368 324 13091.71 428.53 58675.67 88888.00 2012-11-19 11:58:07.368 324 13091.32 429.28 58781.55 88888.00 2012-11-19 11:58:08.368 324 13091.32 428.53 58771.28 88888.00 2012-11-19 11:58:09.368 324 13091.84 428.04 58802.34 88888.00 2012-11-19 11:58:10.368 324 13091.32 428.41 58845.13 88888.00 2012-11-19 11:58:11.368 324 13091.45 429.03 58701.10 88888.00 2012-11-19 11:58:12.368 324 13091.58 428.66 58716.63 88888.00 2012-11-19 11:58:13.368 324 13091.06 428.41 58692.30 88888.00 2012-11-19 11:58:14.368 324 13091.32 428.41 58463.54 88888.00 2012-11-19 11:58:15.368 324 13090.93 428.41 58735.21 88888.00 2012-11-19 11:58:16.368 324 13091.19 428.04 58760.52 88888.00 2012-11-19 11:58:17.368 324 13090.93 428.78 58722.25 88888.00 2012-11-19 11:58:18.368 324 13091.19 428.41 58796.83 88888.00 2012-11-19 11:58:19.368 324 13091.19 429.15 58709.66 88888.00 2012-11-19 11:58:20.368 324 13090.80 428.78 58629.09 88888.00 2012-11-19 11:58:21.368 324 13090.54 429.03 58727.27 88888.00 2012-11-19 11:58:22.368 324 13090.93 429.28 58720.17 88888.00 2012-11-19 11:58:23.368 324 13090.80 428.91 58705.50 88888.00 2012-11-19 11:58:24.368 324 13091.58 429.52 58719.68 88888.00 2012-11-19 11:58:25.368 324 13090.93 429.40 58829.84 88888.00 2012-11-19 11:58:26.368 324 13090.15 429.65 58779.96 88888.00 2012-11-19 11:58:27.368 324 13090.67 429.15 58702.20 88888.00 2012-11-19 11:58:28.368 324 13091.06 429.03 58737.29 88888.00 2012-11-19 11:58:29.368 324 13090.67 429.28 58710.88 88888.00 2012-11-19 11:58:30.368 324 13091.45 429.52 58632.27 88888.00 2012-11-19 11:58:31.368 324 13091.32 429.28 58547.29 88888.00 2012-11-19 11:58:32.368 324 13091.58 430.14 58627.74 88888.00 2012-11-19 11:58:33.368 324 13091.06 429.65 58619.55 88888.00 2012-11-19 11:58:34.368 324 13090.67 430.02 58673.59 88888.00 2012-11-19 11:58:35.368 324 13089.89 429.52 58830.95 88888.00 2012-11-19 11:58:36.368 324 13090.54 430.02 58773.85 88888.00 2012-11-19 11:58:37.368 324 13091.06 429.40 58775.68 88888.00 2012-11-19 11:58:38.368 324 13089.50 429.40 58769.08 88888.00 2012-11-19 11:58:39.368 324 13089.50 429.77 58765.54 88888.00 2012-11-19 11:58:41.368 324 13090.54 429.52 58745.48 88888.00 2012-11-19 11:58:42.368 324 13089.76 429.28 58779.96 88888.00 2012-11-19 11:58:43.368 324 13090.54 428.78 58758.07 88888.00 2012-11-19 11:58:44.368 324 13091.06 429.28 58644.00 88888.00 2012-11-19 11:58:45.368 324 13090.93 429.52 58584.58 88888.00 2012-11-19 11:58:46.368 324 13090.54 429.03 58644.61 88888.00 2012-11-19 11:58:47.368 324 13090.54 428.91 58645.71 88888.00 2012-11-19 11:58:48.368 324 13091.06 429.52 58621.14 88888.00 2012-11-19 11:58:49.367 324 13090.28 429.03 58822.27 88888.00 2012-11-19 11:58:50.367 324 13090.54 429.28 58831.56 88888.00 2012-11-19 11:58:51.367 324 13090.41 428.91 58819.94 88888.00 2012-11-19 11:58:52.367 324 13090.28 428.91 58817.74 88888.00 2012-11-19 11:58:53.367 324 13091.06 428.66 58814.81 88888.00 2012-11-19 11:58:54.367 324 13090.80 429.15 58616.12 88888.00 2012-11-19 11:58:55.367 324 13090.67 429.03 58748.17 88888.00 2012-11-19 11:58:56.367 324 13090.41 428.91 58762.48 88888.00 2012-11-19 11:58:57.367 324 13090.54 428.91 58755.51 88888.00 2012-11-19 11:58:58.367 324 13091.06 428.91 58746.83 88888.00 2012-11-19 11:58:59.367 324 13090.54 429.28 58779.11 88888.00 2012-11-19 11:59:00.367 324 13090.28 428.53 58670.66 88888.00 2012-11-19 11:59:01.367 324 13091.19 428.91 58802.70 88888.00 2012-11-19 11:59:02.367 324 13090.41 428.78 58789.13 88888.00 2012-11-19 11:59:03.367 324 13090.28 429.03 58599.13 88888.00 2012-11-19 11:59:04.367 324 13091.06 429.28 58767.49 88888.00 2012-11-19 11:59:05.367 324 13090.02 429.15 58821.65 88888.00 2012-11-19 11:59:06.367 324 13090.54 429.03 58790.96 88888.00 2012-11-19 11:59:07.367 324 13091.19 429.28 58756.48 88888.00 2012-11-19 11:59:08.367 324 13089.89 429.40 58785.95 88888.00 2012-11-19 11:59:09.367 324 13090.02 429.15 58787.79 88888.00 2012-11-19 11:59:10.367 324 13090.80 429.28 58797.93 88888.00 2012-11-19 11:59:11.367 324 13091.06 429.15 58793.78 88888.00 2012-11-19 11:59:12.367 324 13090.41 429.28 58791.70 88888.00 2012-11-19 11:59:13.367 324 13090.93 428.53 58729.46 88888.00 2012-11-19 11:59:14.367 324 13090.41 429.77 58731.30 88888.00 2012-11-19 11:59:15.367 324 13090.28 428.91 58740.96 88888.00 2012-11-19 11:59:16.367 324 13090.67 430.02 58736.43 88888.00 2012-11-19 11:59:17.367 324 13090.67 429.77 58769.57 88888.00 2012-11-19 11:59:18.367 324 13090.80 429.03 58735.46 88888.00 2012-11-19 11:59:19.367 324 13090.41 429.52 58744.87 88888.00 2012-11-19 11:59:20.367 324 13089.89 429.77 58736.80 88888.00 2012-11-19 11:59:21.367 324 13089.25 428.66 58818.35 88888.00 2012-11-19 11:59:22.367 324 13089.76 429.03 58801.72 88888.00 2012-11-19 11:59:23.367 324 13089.38 429.03 58809.92 88888.00 2012-11-19 11:59:24.367 324 13090.02 429.03 58794.27 88888.00 2012-11-19 11:59:25.367 324 13089.63 429.65 58766.02 88888.00 2012-11-19 11:59:26.367 324 13090.02 429.65 58735.46 88888.00 2012-11-19 11:59:27.367 324 13090.67 429.28 58767.73 88888.00 2012-11-19 11:59:28.367 324 13089.89 429.28 58708.93 88888.00 2012-11-19 11:59:29.367 324 13090.67 428.78 58771.16 88888.00 2012-11-19 11:59:30.367 324 13090.41 428.78 58745.48 88888.00 2012-11-19 11:59:31.367 324 13090.54 428.66 58686.18 88888.00 2012-11-19 11:59:32.367 324 13090.67 429.52 58781.30 88888.00 2012-11-19 11:59:33.367 324 13090.28 429.03 58706.85 88888.00 2012-11-19 11:59:34.367 324 13090.41 429.03 58646.20 88888.00 2012-11-19 11:59:35.367 324 13090.15 428.78 58803.19 88888.00 2012-11-19 11:59:36.367 324 13089.25 428.91 58801.48 88888.00 2012-11-19 11:59:37.367 324 13090.15 428.53 58808.82 88888.00 2012-11-19 11:59:38.367 324 13090.28 429.15 58824.95 88888.00 2012-11-19 11:59:39.367 324 13090.15 428.41 58745.24 88888.00 2012-11-19 11:59:40.367 324 13090.93 428.66 58753.68 88888.00 2012-11-19 11:59:41.367 324 13089.63 428.66 58717.61 88888.00 2012-11-19 11:59:42.367 324 13090.41 429.52 58710.76 88888.00 2012-11-19 11:59:43.367 324 13090.54 428.53 58747.68 88888.00 2012-11-19 11:59:44.367 324 13090.28 428.53 58771.77 88888.00 2012-11-19 11:59:45.367 324 13090.41 428.78 58787.05 88888.00 2012-11-19 11:59:46.367 324 13090.15 428.16 58763.46 88888.00 2012-11-19 11:59:47.367 324 13090.67 428.41 58750.98 88888.00 2012-11-19 11:59:48.367 324 13089.63 428.78 58690.95 88888.00 2012-11-19 11:59:49.367 324 13089.38 428.91 58792.68 88888.00 2012-11-19 11:59:50.367 324 13090.02 428.41 58713.94 88888.00 2012-11-19 11:59:51.367 324 13090.41 428.78 58759.30 88888.00 2012-11-19 11:59:52.367 324 13090.67 428.91 58743.40 88888.00 2012-11-19 11:59:53.367 324 13090.02 429.03 58702.69 88888.00 2012-11-19 11:59:54.367 324 13090.28 429.52 58754.04 88888.00 2012-11-19 11:59:55.367 324 13090.80 428.78 58670.90 88888.00 2012-11-19 11:59:56.367 324 13090.28 429.40 58740.47 88888.00 2012-11-19 11:59:57.367 324 13090.02 429.15 58792.43 88888.00 2012-11-19 11:59:58.367 324 13089.76 428.91 58778.00 88888.00 2012-11-19 11:59:59.367 324 13089.76 429.28 58751.59 88888.00 2012-11-19 12:00:00.367 324 13089.89 429.52 58821.04 88888.00 2012-11-19 12:00:01.367 324 13090.28 428.78 58721.88 88888.00 2012-11-19 12:00:02.367 324 13089.50 429.40 58635.32 88888.00 2012-11-19 12:00:03.367 324 13090.28 429.03 58683.00 88888.00 2012-11-19 12:00:04.367 324 13090.02 428.66 58813.34 88888.00 2012-11-19 12:00:05.367 324 13090.02 428.91 58819.57 88888.00 2012-11-19 12:00:06.367 324 13089.63 429.15 58844.52 88888.00 2012-11-19 12:00:07.367 324 13090.02 428.91 58758.93 88888.00 2012-11-19 12:00:08.367 324 13089.76 428.78 58721.52 88888.00 2012-11-19 12:00:09.367 324 13090.67 428.53 58754.77 88888.00 2012-11-19 12:00:10.367 324 13090.15 428.78 58776.05 88888.00 2012-11-19 12:00:11.367 324 13090.02 429.28 58754.65 88888.00 2012-11-19 12:00:12.367 324 13091.06 428.41 58706.97 88888.00 2012-11-19 12:00:13.367 324 13090.15 429.03 58749.64 88888.00 2012-11-19 12:00:14.367 324 13090.02 429.28 58777.88 88888.00 2012-11-19 12:00:15.367 324 13089.76 429.28 58775.07 88888.00 2012-11-19 12:00:16.367 324 13090.15 429.40 58725.31 88888.00 2012-11-19 12:00:17.367 324 13089.89 428.53 58701.83 88888.00 2012-11-19 12:00:18.367 324 13090.15 429.77 58694.13 88888.00 2012-11-19 12:00:19.367 324 13090.28 429.03 58669.80 88888.00 2012-11-19 12:00:20.367 324 13090.41 429.03 58744.38 88888.00 2012-11-19 12:00:21.367 324 13090.28 429.52 58772.50 88888.00 2012-11-19 12:00:22.367 324 13090.02 428.66 58784.73 88888.00 2012-11-19 12:00:23.367 324 13090.41 429.52 58763.95 88888.00 2012-11-19 12:00:24.367 324 13090.15 429.40 58711.25 88888.00 2012-11-19 12:00:25.367 324 13090.41 429.52 58733.38 88888.00 2012-11-19 12:00:26.367 324 13090.80 429.52 58770.30 88888.00 2012-11-19 12:00:27.367 324 13090.28 429.52 58733.01 88888.00 2012-11-19 12:00:28.367 324 13090.15 429.52 58770.67 88888.00 2012-11-19 12:00:29.367 324 13090.80 429.28 58781.92 88888.00 2012-11-19 12:00:30.367 324 13090.41 429.52 58774.95 88888.00 2012-11-19 12:00:31.367 324 13090.54 429.77 58776.29 88888.00 2012-11-19 12:00:32.367 324 13090.02 429.40 58823.00 88888.00 2012-11-19 12:00:33.367 324 13090.41 429.40 58846.23 88888.00 2012-11-19 12:00:34.367 324 13090.80 429.90 58730.93 88888.00 2012-11-19 12:00:35.367 324 13090.54 429.77 58745.24 88888.00 2012-11-19 12:00:36.367 324 13090.67 430.02 58761.74 88888.00 2012-11-19 12:00:37.367 324 13090.54 430.02 58656.23 88888.00 2012-11-19 12:00:38.367 324 13091.32 429.65 58666.50 88888.00 2012-11-19 12:00:39.367 324 13090.93 429.90 58708.43 88888.00 2012-11-19 12:00:40.367 324 13091.19 429.65 58673.96 88888.00 2012-11-19 12:00:41.367 324 13090.67 429.90 58684.47 88888.00 2012-11-19 12:00:42.367 324 13090.41 429.65 58766.14 88888.00 2012-11-19 12:00:43.367 324 13091.71 429.65 58822.14 88888.00 2012-11-19 12:00:44.367 324 13090.54 430.02 58820.55 88888.00 2012-11-19 12:00:45.367 324 13091.06 430.14 58724.09 88888.00 2012-11-19 12:00:46.367 324 13091.06 430.02 58822.14 88888.00 2012-11-19 12:00:47.367 324 13091.71 429.52 58786.69 88888.00 2012-11-19 12:00:48.367 324 13090.93 429.03 58786.20 88888.00 2012-11-19 12:00:49.367 324 13091.97 429.65 58772.14 88888.00 2012-11-19 12:00:50.367 324 13090.80 429.77 58734.48 88888.00 2012-11-19 12:00:51.367 324 13090.93 429.77 58740.59 88888.00 2012-11-19 12:00:52.367 324 13091.45 429.65 58761.99 88888.00 2012-11-19 12:00:53.367 324 13091.32 429.77 58728.12 88888.00 2012-11-19 12:00:54.367 324 13091.84 429.40 58768.71 88888.00 2012-11-19 12:00:55.367 324 13091.71 429.77 58763.09 88888.00 2012-11-19 12:00:56.367 324 13091.06 429.52 58732.77 88888.00 2012-11-19 12:00:57.367 324 13091.58 429.90 58748.29 88888.00 2012-11-19 12:00:58.367 324 13091.32 429.40 58756.36 88888.00 2012-11-19 12:00:59.367 324 13091.97 429.28 58690.22 88888.00 2012-11-19 12:01:00.367 324 13091.97 429.03 58724.57 88888.00 2012-11-19 12:01:01.367 324 13091.58 429.65 58745.36 88888.00 2012-11-19 12:01:02.367 324 13091.71 429.65 58734.48 88888.00 2012-11-19 12:01:03.367 324 13091.58 429.52 58697.31 88888.00 2012-11-19 12:01:04.367 324 13091.32 429.65 58760.40 88888.00 2012-11-19 12:01:05.367 324 13091.58 429.40 58682.88 88888.00 2012-11-19 12:01:06.367 324 13091.58 429.77 58721.03 88888.00 2012-11-19 12:01:07.367 324 13092.62 429.90 58750.13 88888.00 2012-11-19 12:01:08.367 324 13092.36 430.52 58783.63 88888.00 2012-11-19 12:01:09.367 324 13090.67 429.15 58822.02 88888.00 2012-11-19 12:01:10.367 324 13091.71 429.28 58769.08 88888.00 2012-11-19 12:01:11.367 324 13091.32 429.52 58724.33 88888.00 2012-11-19 12:01:12.367 324 13091.71 429.90 58735.70 88888.00 2012-11-19 12:01:13.367 324 13091.71 430.27 58560.37 88888.00 2012-11-19 12:01:14.367 324 13091.71 429.90 58742.91 88888.00 2012-11-19 12:01:15.367 324 13091.58 430.39 58810.28 88888.00 2012-11-19 12:01:16.367 324 13091.32 430.14 58695.96 88888.00 2012-11-19 12:01:17.367 324 13091.19 430.14 58789.62 88888.00 2012-11-19 12:01:18.367 324 13090.93 429.90 58764.31 88888.00 2012-11-19 12:01:19.367 324 13091.19 430.76 58794.27 88888.00 2012-11-19 12:01:20.367 324 13091.32 430.27 58800.50 88888.00 2012-11-19 12:01:21.367 324 13091.58 430.02 58777.76 88888.00 2012-11-19 12:01:22.367 324 13091.06 430.64 58784.48 88888.00 2012-11-19 12:01:23.367 324 13091.19 431.38 58772.75 88888.00 2012-11-19 12:01:24.367 324 13091.84 430.14 58764.55 88888.00 2012-11-19 12:01:25.367 324 13091.84 431.01 58731.91 88888.00 2012-11-19 12:01:26.367 324 13092.10 431.01 58740.10 88888.00 2012-11-19 12:01:27.367 324 13092.10 430.76 58743.77 88888.00 2012-11-19 12:01:28.367 324 13091.06 431.51 58781.06 88888.00 2012-11-19 12:01:29.367 324 13091.58 431.38 58785.10 88888.00 2012-11-19 12:01:30.367 324 13091.84 431.38 58719.80 88888.00 2012-11-19 12:01:31.367 324 13091.97 430.52 58719.20 88888.00 2012-11-19 12:01:32.367 324 13091.71 430.76 58798.55 88888.00 2012-11-19 12:01:33.367 324 13092.75 430.39 58791.33 88888.00 2012-11-19 12:01:34.367 324 13092.23 430.27 58198.22 88888.00 2012-11-19 12:01:35.367 324 13092.36 430.39 58347.02 88888.00 2012-11-19 12:01:36.367 324 13091.06 430.27 58143.81 88888.00 2012-11-19 12:01:37.367 324 13090.93 430.89 58107.62 88888.00 2012-11-19 12:01:38.367 324 13091.71 430.52 58263.63 88888.00 2012-11-19 12:01:39.367 324 13091.71 429.90 58223.29 88888.00 2012-11-19 12:01:40.367 324 13091.58 430.14 58158.36 88888.00 2012-11-19 12:01:41.367 324 13091.45 430.14 58302.39 88888.00 2012-11-19 12:01:42.367 324 13092.23 430.27 58378.07 88888.00 2012-11-19 12:01:43.367 324 13092.36 429.65 58658.67 88888.00 2012-11-19 12:01:44.367 324 13092.49 429.03 58940.86 88888.00 2012-11-19 12:01:45.367 324 13092.62 429.77 58942.82 88888.00 2012-11-19 12:01:46.367 324 13092.62 429.52 58846.11 88888.00 2012-11-19 12:01:47.367 324 13092.62 429.90 58840.24 88888.00 2012-11-19 12:01:48.367 324 13093.14 430.02 58856.99 88888.00 2012-11-19 12:01:49.367 324 13093.79 430.02 58854.66 88888.00 2012-11-19 12:01:50.367 324 13093.01 429.77 58904.92 88888.00 2012-11-19 12:01:51.367 324 13092.88 430.14 58867.38 88888.00 2012-11-19 12:01:52.367 324 13093.01 429.28 58875.94 88888.00 2012-11-19 12:01:53.367 324 13093.66 430.64 58826.42 88888.00 2012-11-19 12:01:54.367 324 13092.88 429.90 58838.28 88888.00 2012-11-19 12:01:55.367 324 13093.40 430.14 58798.42 88888.00 2012-11-19 12:01:56.367 324 13093.01 430.27 58838.77 88888.00 2012-11-19 12:01:57.367 324 13092.75 430.76 58793.41 88888.00 2012-11-19 12:01:58.367 324 13093.53 431.01 58793.78 88888.00 2012-11-19 12:01:59.367 324 13092.88 430.39 58777.76 88888.00 2012-11-19 12:02:00.367 324 13092.75 430.76 58757.46 88888.00 2012-11-19 12:02:01.367 324 13093.40 430.52 58752.33 88888.00 2012-11-19 12:02:02.367 324 13092.88 430.39 58758.57 88888.00 2012-11-19 12:02:03.367 324 13093.66 431.75 58790.11 88888.00 2012-11-19 12:02:04.367 324 13092.75 430.39 58719.56 88888.00 2012-11-19 12:02:05.367 324 13092.62 430.76 58711.12 88888.00 2012-11-19 12:02:06.367 324 13092.49 430.64 58793.90 88888.00 2012-11-19 12:02:07.367 324 13092.36 430.76 58826.91 88888.00 2012-11-19 12:02:08.367 324 13093.01 431.26 58750.13 88888.00 2012-11-19 12:02:09.367 324 13093.14 430.76 58700.61 88888.00 2012-11-19 12:02:10.367 324 13093.40 430.52 58843.91 88888.00 2012-11-19 12:02:11.367 324 13092.62 431.14 58852.46 88888.00 2012-11-19 12:02:12.367 324 13093.40 430.39 58796.71 88888.00 2012-11-19 12:02:13.367 324 13092.88 430.64 58636.79 88888.00 2012-11-19 12:02:14.367 324 13093.53 431.38 58518.19 88888.00 2012-11-19 12:02:15.367 324 13093.66 430.27 58677.26 88888.00 2012-11-19 12:02:16.367 324 13093.40 431.38 58754.04 88888.00 2012-11-19 12:02:17.367 324 13093.40 430.89 58600.84 88888.00 2012-11-19 12:02:18.367 324 13093.40 431.26 58602.31 88888.00 2012-11-19 12:02:19.367 324 13093.01 430.14 58680.68 88888.00 2012-11-19 12:02:20.367 324 13093.40 430.27 58796.96 88888.00 2012-11-19 12:02:21.367 324 13093.14 430.76 58622.36 88888.00 2012-11-19 12:02:22.367 324 13093.53 430.52 58804.29 88888.00 2012-11-19 12:02:23.367 324 13094.57 430.89 58735.58 88888.00 2012-11-19 12:02:24.367 324 13093.92 430.52 58686.55 88888.00 2012-11-19 12:02:25.367 324 13094.31 430.89 58707.09 88888.00 2012-11-19 12:02:26.367 324 13093.40 430.64 58918.00 88888.00 2012-11-19 12:02:27.367 324 13093.66 430.39 58819.70 88888.00 2012-11-19 12:02:28.367 324 13094.57 430.89 58573.70 88888.00 2012-11-19 12:02:29.367 324 13093.40 430.89 58982.19 88888.00 2012-11-19 12:02:30.367 324 13093.40 431.01 58909.68 88888.00 2012-11-19 12:02:31.367 324 13093.92 430.64 58861.88 88888.00 2012-11-19 12:02:32.367 324 13093.92 430.52 58825.93 88888.00 2012-11-19 12:02:33.367 324 13093.66 431.38 58797.20 88888.00 2012-11-19 12:02:34.367 324 13094.44 430.76 58793.66 88888.00 2012-11-19 12:02:35.367 324 13095.09 430.76 58851.24 88888.00 2012-11-19 12:02:36.367 324 13093.92 430.27 58855.77 88888.00 2012-11-19 12:02:37.367 324 13094.70 430.89 58851.12 88888.00 2012-11-19 12:02:38.367 324 13094.57 430.27 58849.16 88888.00 2012-11-19 12:02:39.367 324 13094.57 430.02 58765.78 88888.00 2012-11-19 12:02:40.367 324 13094.70 430.52 58897.95 88888.00 2012-11-19 12:02:41.367 324 13094.83 430.52 58834.00 88888.00 2012-11-19 12:02:42.367 324 13095.48 430.39 58863.96 88888.00 2012-11-19 12:02:43.367 324 13094.44 431.14 58834.12 88888.00 2012-11-19 12:02:44.367 324 13094.57 430.27 58767.25 88888.00 2012-11-19 12:02:45.367 324 13094.83 430.39 58838.40 88888.00 2012-11-19 12:02:46.367 324 13093.79 430.52 58823.00 88888.00 2012-11-19 12:02:47.367 324 13094.83 430.89 58828.87 88888.00 2012-11-19 12:02:48.367 324 13094.70 430.89 58762.36 88888.00 2012-11-19 12:02:49.367 324 13094.57 430.14 58747.93 88888.00 2012-11-19 12:02:50.367 324 13094.70 430.14 58698.41 88888.00 2012-11-19 12:02:51.367 324 13094.70 430.27 58657.45 88888.00 2012-11-19 12:02:52.367 324 13094.44 430.76 58730.20 88888.00 2012-11-19 12:02:53.367 324 13094.57 430.39 58735.21 88888.00 2012-11-19 12:02:54.367 324 13095.22 430.76 58733.01 88888.00 2012-11-19 12:02:55.367 324 13095.09 430.14 58789.86 88888.00 2012-11-19 12:02:56.367 324 13095.09 430.39 58681.05 88888.00 2012-11-19 12:02:57.367 324 13095.09 431.01 58806.74 88888.00 2012-11-19 12:02:58.367 324 13095.35 431.26 58828.62 88888.00 2012-11-19 12:02:59.367 324 13094.31 430.76 58789.25 88888.00 2012-11-19 12:03:00.367 324 13095.61 430.89 58726.41 88888.00 2012-11-19 12:03:01.367 324 13095.61 431.01 58751.96 88888.00 2012-11-19 12:03:02.367 324 13095.09 430.39 58739.73 88888.00 2012-11-19 12:03:03.367 324 13095.09 431.01 58710.39 88888.00 2012-11-19 12:03:04.367 324 13094.44 431.01 58681.66 88888.00 2012-11-19 12:03:05.367 324 13095.09 430.39 58777.03 88888.00 2012-11-19 12:03:06.367 324 13094.44 430.64 58840.12 88888.00 2012-11-19 12:03:07.367 324 13095.09 430.76 58762.72 88888.00 2012-11-19 12:03:08.367 324 13094.18 431.14 58817.86 88888.00 2012-11-19 12:03:09.367 324 13095.09 431.26 58828.26 88888.00 2012-11-19 12:03:10.367 324 13094.96 430.76 58738.14 88888.00 2012-11-19 12:03:11.367 324 13094.44 431.01 58836.69 88888.00 2012-11-19 12:03:12.367 324 13095.48 431.38 58801.48 88888.00 2012-11-19 12:03:13.367 324 13094.44 431.01 58787.66 88888.00 2012-11-19 12:03:14.367 324 13094.83 430.89 58758.20 88888.00 2012-11-19 12:03:15.367 324 13094.83 431.26 58779.47 88888.00 2012-11-19 12:03:16.367 324 13095.48 430.02 58727.02 88888.00 2012-11-19 12:03:17.367 324 13095.22 430.76 58741.57 88888.00 2012-11-19 12:03:18.367 324 13095.09 430.39 58749.88 88888.00 2012-11-19 12:03:19.367 324 13096.00 431.14 58770.55 88888.00 2012-11-19 12:03:20.367 324 13096.13 430.39 58779.11 88888.00 2012-11-19 12:03:21.367 324 13095.48 430.52 58796.96 88888.00 2012-11-19 12:03:22.367 324 13095.48 431.14 58765.41 88888.00 2012-11-19 12:03:23.367 324 13095.61 430.52 58787.54 88888.00 2012-11-19 12:03:24.367 324 13095.48 430.76 58808.33 88888.00 2012-11-19 12:03:25.367 324 13095.87 431.14 58730.32 88888.00 2012-11-19 12:03:26.367 324 13096.52 430.64 58737.90 88888.00 2012-11-19 12:03:27.367 324 13096.26 430.89 58814.81 88888.00 2012-11-19 12:03:28.367 324 13096.00 430.52 58825.93 88888.00 2012-11-19 12:03:29.367 324 13096.52 430.89 58724.45 88888.00 2012-11-19 12:03:30.367 324 13095.87 431.26 58736.07 88888.00 2012-11-19 12:03:31.367 324 13096.13 431.14 58770.18 88888.00 2012-11-19 12:03:32.367 324 13095.87 430.89 58771.40 88888.00 2012-11-19 12:03:33.367 324 13096.00 431.26 58831.19 88888.00 2012-11-19 12:03:34.367 324 13096.26 430.64 58820.92 88888.00 2012-11-19 12:03:35.367 324 13096.65 431.38 58860.41 88888.00 2012-11-19 12:03:36.367 324 13095.74 431.26 58731.42 88888.00 2012-11-19 12:03:37.367 324 13095.87 431.01 58810.65 88888.00 2012-11-19 12:03:38.367 324 13096.26 431.38 58761.25 88888.00 2012-11-19 12:03:39.367 324 13096.26 431.01 58839.99 88888.00 2012-11-19 12:03:40.367 324 13095.35 430.89 58780.57 88888.00 2012-11-19 12:03:41.367 324 13095.61 431.01 58758.57 88888.00 2012-11-19 12:03:42.367 324 13096.26 431.26 58803.93 88888.00 2012-11-19 12:03:43.367 324 13096.65 430.52 58778.25 88888.00 2012-11-19 12:03:44.367 324 13096.78 431.14 58686.18 88888.00 2012-11-19 12:03:45.367 324 13097.17 431.01 58735.33 88888.00 2012-11-19 12:03:46.367 324 13096.00 430.52 58749.39 88888.00 2012-11-19 12:03:47.367 324 13096.39 430.52 58801.36 88888.00 2012-11-19 12:03:48.367 324 13096.65 431.14 58824.22 88888.00 2012-11-19 12:03:49.367 324 13096.39 431.26 58831.19 88888.00 2012-11-19 12:03:50.367 324 13095.87 431.26 58796.59 88888.00 2012-11-19 12:03:51.367 324 13096.52 431.14 58778.13 88888.00 2012-11-19 12:03:52.367 324 13096.65 431.63 58668.21 88888.00 2012-11-19 12:03:53.367 324 13096.52 431.63 58808.57 88888.00 2012-11-19 12:03:54.367 324 13096.39 431.14 58862.49 88888.00 2012-11-19 12:03:55.367 324 13095.87 431.38 58777.27 88888.00 2012-11-19 12:03:56.367 324 13096.65 431.01 58737.54 88888.00 2012-11-19 12:03:57.367 324 13096.91 431.26 58660.75 88888.00 2012-11-19 12:03:58.367 324 13096.26 432.00 58819.45 88888.00 2012-11-19 12:03:59.367 324 13096.00 431.51 58797.57 88888.00 2012-11-19 12:04:00.367 324 13096.39 431.63 58777.03 88888.00 2012-11-19 12:04:01.367 324 13096.26 431.75 58762.23 88888.00 2012-11-19 12:04:02.367 324 13096.52 431.75 58702.32 88888.00 2012-11-19 12:04:03.367 324 13096.26 431.38 58653.05 88888.00 2012-11-19 12:04:04.367 324 13097.17 431.63 58611.72 88888.00 2012-11-19 12:04:05.367 324 13096.39 431.51 58764.92 88888.00 2012-11-19 12:04:06.367 324 13096.52 432.25 58745.85 88888.00 2012-11-19 12:04:07.367 324 13097.04 432.13 58749.39 88888.00 2012-11-19 12:04:08.367 324 13096.52 432.50 58709.54 88888.00 2012-11-19 12:04:09.367 324 13097.04 431.75 58669.80 88888.00 2012-11-19 12:04:10.367 324 13096.52 432.87 58622.12 88888.00 2012-11-19 12:04:11.367 324 13097.04 432.00 58744.50 88888.00 2012-11-19 12:04:12.367 324 13096.52 431.88 58693.03 88888.00 2012-11-19 12:04:13.367 324 13097.30 432.00 58735.33 88888.00 2012-11-19 12:04:14.367 324 13097.04 432.13 58710.02 88888.00 2012-11-19 12:04:15.367 324 13096.78 431.75 58743.53 88888.00 2012-11-19 12:04:16.367 324 13096.52 432.25 58628.60 88888.00 2012-11-19 12:04:17.367 324 13097.69 432.13 58712.59 88888.00 2012-11-19 12:04:18.367 324 13097.95 432.50 58722.86 88888.00 2012-11-19 12:04:19.367 324 13096.91 432.00 58625.79 88888.00 2012-11-19 12:04:20.367 324 13096.78 431.51 58755.51 88888.00 2012-11-19 12:04:21.367 324 13097.43 432.00 58631.29 88888.00 2012-11-19 12:04:22.367 324 13097.30 431.38 58669.68 88888.00 2012-11-19 12:04:23.367 324 13096.78 432.00 58653.29 88888.00 2012-11-19 12:04:24.367 324 13097.30 431.14 58658.30 88888.00 2012-11-19 12:04:25.367 324 13097.56 431.88 58782.77 88888.00 2012-11-19 12:04:26.367 324 13097.30 431.01 58737.90 88888.00 2012-11-19 12:04:27.367 324 13096.91 432.37 58684.11 88888.00 2012-11-19 12:04:28.367 324 13097.82 431.14 58685.57 88888.00 2012-11-19 12:04:29.367 324 13097.95 431.88 58641.43 88888.00 2012-11-19 12:04:30.367 324 13097.30 431.63 58688.63 88888.00 2012-11-19 12:04:31.367 324 13097.69 430.89 58800.87 88888.00 2012-11-19 12:04:32.367 324 13097.95 431.26 58739.61 88888.00 2012-11-19 12:04:33.367 324 13097.17 431.26 58734.11 88888.00 2012-11-19 12:04:34.367 324 13097.04 430.76 58796.22 88888.00 2012-11-19 12:04:35.367 324 13097.17 431.01 58702.93 88888.00 2012-11-19 12:04:36.367 324 13097.30 431.38 58764.68 88888.00 2012-11-19 12:04:37.367 324 13097.43 431.26 58761.62 88888.00 2012-11-19 12:04:38.367 324 13097.82 431.26 58737.17 88888.00 2012-11-19 12:04:39.367 324 13097.95 430.64 58747.07 88888.00 2012-11-19 12:04:40.367 324 13097.56 431.51 58742.06 88888.00 2012-11-19 12:04:41.367 324 13097.69 431.38 58702.20 88888.00 2012-11-19 12:04:42.367 324 13097.43 431.01 58744.50 88888.00 2012-11-19 12:04:43.367 324 13097.17 431.14 58817.74 88888.00 2012-11-19 12:04:44.367 324 13098.08 431.75 58719.32 88888.00 2012-11-19 12:04:45.367 324 13097.56 432.13 58729.71 88888.00 2012-11-19 12:04:46.367 324 13097.43 431.63 58754.53 88888.00 2012-11-19 12:04:47.367 324 13097.17 432.50 58702.32 88888.00 2012-11-19 12:04:48.367 324 13097.82 431.88 58719.68 88888.00 2012-11-19 12:04:49.367 324 13097.04 431.14 58698.29 88888.00 2012-11-19 12:04:50.367 324 13096.78 431.63 58723.11 88888.00 2012-11-19 12:04:51.367 324 13096.78 432.13 58706.72 88888.00 2012-11-19 12:04:52.367 324 13097.30 432.25 58786.81 88888.00 2012-11-19 12:04:53.367 324 13097.82 432.25 58716.14 88888.00 2012-11-19 12:04:54.367 324 13097.17 432.37 58718.58 88888.00 2012-11-19 12:04:55.367 324 13097.17 431.75 58686.06 88888.00 2012-11-19 12:04:56.367 324 13096.91 432.50 58736.55 88888.00 2012-11-19 12:04:57.367 324 13097.56 432.00 58747.56 88888.00 2012-11-19 12:04:58.367 324 13097.30 432.50 58691.32 88888.00 2012-11-19 12:04:59.367 324 13097.17 432.25 58653.91 88888.00 2012-11-19 12:05:00.367 324 13097.43 432.25 58773.85 88888.00 2012-11-19 12:05:01.367 324 13097.04 432.62 58760.64 88888.00 2012-11-19 12:05:02.367 324 13097.30 432.37 58586.90 88888.00 2012-11-19 12:05:03.367 324 13097.30 432.75 58303.86 88888.00 2012-11-19 12:05:04.367 324 13097.43 432.99 58811.63 88888.00 2012-11-19 12:05:05.367 324 13097.17 432.00 58846.60 88888.00 2012-11-19 12:05:06.367 324 13097.17 432.00 58770.30 88888.00 2012-11-19 12:05:07.367 324 13096.78 432.37 58741.45 88888.00 2012-11-19 12:05:08.367 324 13096.78 432.50 58763.70 88888.00 2012-11-19 12:05:09.367 324 13097.30 432.13 58728.24 88888.00 2012-11-19 12:05:10.367 324 13096.78 432.00 58805.88 88888.00 2012-11-19 12:05:11.367 324 13097.43 432.25 58803.80 88888.00 2012-11-19 12:05:12.367 324 13097.95 432.25 58719.32 88888.00 2012-11-19 12:05:13.367 324 13098.21 432.62 58721.39 88888.00 2012-11-19 12:05:14.367 324 13098.21 431.63 58745.24 88888.00 2012-11-19 12:05:15.367 324 13097.95 432.25 58694.98 88888.00 2012-11-19 12:05:16.367 324 13097.82 431.88 58703.79 88888.00 2012-11-19 12:05:17.367 324 13097.30 431.26 58742.79 88888.00 2012-11-19 12:05:18.367 324 13097.30 431.63 58705.87 88888.00 2012-11-19 12:05:19.367 324 13097.43 430.76 58746.09 88888.00 2012-11-19 12:05:20.367 324 13098.34 431.14 58681.17 88888.00 2012-11-19 12:05:21.367 324 13097.43 431.01 58711.49 88888.00 2012-11-19 12:05:22.367 324 13098.60 431.38 58762.60 88888.00 2012-11-19 12:05:23.367 324 13098.34 431.51 58696.45 88888.00 2012-11-19 12:05:24.367 324 13097.82 430.89 58742.18 88888.00 2012-11-19 12:05:25.367 324 13097.56 431.88 58746.21 88888.00 2012-11-19 12:05:26.367 324 13097.82 431.14 58735.46 88888.00 2012-11-19 12:05:27.367 324 13097.82 431.63 58678.85 88888.00 2012-11-19 12:05:28.367 324 13097.69 431.38 58825.81 88888.00 2012-11-19 12:05:29.367 324 13097.30 431.38 58724.45 88888.00 2012-11-19 12:05:30.367 324 13097.95 431.14 58749.52 88888.00 2012-11-19 12:05:31.367 324 13097.69 431.26 58789.74 88888.00 2012-11-19 12:05:32.367 324 13097.56 431.51 58565.51 88888.00 2012-11-19 12:05:33.367 324 13097.69 431.51 58768.96 88888.00 2012-11-19 12:05:34.367 324 13097.95 431.51 58772.87 88888.00 2012-11-19 12:05:35.367 324 13097.04 431.38 58763.95 88888.00 2012-11-19 12:05:36.367 324 13097.95 432.00 58750.74 88888.00 2012-11-19 12:05:37.367 324 13097.17 431.63 58414.26 88888.00 2012-11-19 12:05:38.367 324 13097.69 431.38 58740.71 88888.00 2012-11-19 12:05:39.367 324 13097.95 431.88 58762.72 88888.00 2012-11-19 12:05:40.367 324 13097.30 432.62 58711.37 88888.00 2012-11-19 12:05:41.367 324 13096.91 432.00 58721.03 88888.00 2012-11-19 12:05:42.367 324 13096.52 432.00 58738.27 88888.00 2012-11-19 12:05:43.367 324 13096.52 432.25 58752.82 88888.00 2012-11-19 12:05:44.367 324 13097.17 432.50 58728.36 88888.00 2012-11-19 12:05:45.367 324 13096.39 431.51 58703.54 88888.00 2012-11-19 12:05:46.367 324 13096.26 432.62 58711.74 88888.00 2012-11-19 12:05:47.367 324 13096.26 432.37 58736.31 88888.00 2012-11-19 12:05:48.367 324 13096.78 432.62 58530.78 88888.00 2012-11-19 12:05:49.367 324 13096.91 433.49 58606.71 88888.00 2012-11-19 12:05:50.367 324 13096.26 432.75 58798.18 88888.00 2012-11-19 12:05:51.367 324 13097.17 432.62 58754.65 88888.00 2012-11-19 12:05:52.367 324 13097.04 433.12 58860.66 88888.00 2012-11-19 12:05:53.367 324 13096.91 433.12 58846.11 88888.00 2012-11-19 12:05:54.367 324 13096.39 433.49 58735.82 88888.00 2012-11-19 12:05:55.367 324 13096.00 433.24 58882.66 88888.00 2012-11-19 12:05:56.367 324 13096.26 432.50 58828.26 88888.00 2012-11-19 12:05:57.367 324 13096.00 432.62 58655.13 88888.00 2012-11-19 12:05:58.367 324 13096.65 432.87 58736.80 88888.00 2012-11-19 12:05:59.367 324 13096.13 432.13 58636.42 88888.00 2012-11-19 12:06:00.367 324 13096.52 433.12 58541.91 88888.00 2012-11-19 12:06:01.367 324 13096.65 433.12 58842.68 88888.00 2012-11-19 12:06:02.367 324 13095.87 432.37 58509.02 88888.00 2012-11-19 12:06:03.367 324 13096.26 432.75 58770.06 88888.00 2012-11-19 12:06:04.367 324 13096.78 432.62 58831.43 88888.00 2012-11-19 12:06:05.367 324 13096.78 432.13 58812.24 88888.00 2012-11-19 12:06:06.367 324 13096.52 432.25 58801.23 88888.00 2012-11-19 12:06:07.367 324 13096.91 431.88 58784.00 88888.00 2012-11-19 12:06:08.367 324 13096.52 431.38 58832.17 88888.00 2012-11-19 12:06:09.367 324 13097.56 432.37 58601.09 88888.00 2012-11-19 12:06:10.367 324 13096.78 431.88 58746.21 88888.00 2012-11-19 12:06:11.367 324 13097.04 432.37 58591.91 88888.00 2012-11-19 12:06:12.367 324 13097.30 431.01 58740.35 88888.00 2012-11-19 12:06:13.367 324 13097.17 431.51 58647.06 88888.00 2012-11-19 12:06:14.367 324 13097.30 431.14 58834.12 88888.00 2012-11-19 12:06:15.367 324 13097.04 431.51 58814.93 88888.00 2012-11-19 12:06:16.367 324 13096.91 431.38 58775.32 88888.00 2012-11-19 12:06:17.367 324 13096.78 431.26 58837.18 88888.00 2012-11-19 12:06:18.367 324 13096.91 431.63 58803.44 88888.00 2012-11-19 12:06:19.367 324 13097.30 432.00 58764.43 88888.00 2012-11-19 12:06:20.367 324 13097.56 432.62 58500.09 88888.00 2012-11-19 12:06:21.367 324 13097.43 431.14 58723.35 88888.00 2012-11-19 12:06:22.367 324 13097.17 431.88 58750.50 88888.00 2012-11-19 12:06:23.367 324 13096.91 432.37 58763.33 88888.00 2012-11-19 12:06:24.367 324 13096.78 432.62 58777.64 88888.00 2012-11-19 12:06:25.367 324 13096.26 432.50 58736.68 88888.00 2012-11-19 12:06:26.367 324 13096.91 432.87 58753.92 88888.00 2012-11-19 12:06:27.367 324 13096.78 432.50 58742.91 88888.00 2012-11-19 12:06:28.367 324 13096.65 432.50 58782.41 88888.00 2012-11-19 12:06:29.367 324 13096.65 432.50 58774.34 88888.00 2012-11-19 12:06:30.367 324 13096.78 432.50 58756.36 88888.00 2012-11-19 12:06:31.367 324 13096.26 433.36 58739.49 88888.00 2012-11-19 12:06:32.367 324 13097.17 432.50 58704.40 88888.00 2012-11-19 12:06:33.367 324 13095.87 432.87 58722.01 88888.00 2012-11-19 12:06:34.367 324 13096.91 432.75 58767.98 88888.00 2012-11-19 12:06:35.367 324 13096.26 433.24 58751.72 88888.00 2012-11-19 12:06:36.367 324 13095.74 432.99 58785.10 88888.00 2012-11-19 12:06:37.367 324 13095.74 432.87 58755.63 88888.00 2012-11-19 12:06:38.367 324 13096.26 433.24 58722.38 88888.00 2012-11-19 12:06:39.367 324 13095.74 432.87 58741.57 88888.00 2012-11-19 12:06:40.367 324 13096.26 432.87 58758.44 88888.00 2012-11-19 12:06:41.367 324 13096.26 433.36 58780.33 88888.00 2012-11-19 12:06:42.367 324 13096.00 433.49 58762.36 88888.00 2012-11-19 12:06:43.367 324 13095.74 433.36 58748.29 88888.00 2012-11-19 12:06:44.367 324 13096.00 432.87 58709.78 88888.00 2012-11-19 12:06:45.367 324 13096.26 432.62 58752.33 88888.00 2012-11-19 12:06:46.367 324 13096.65 432.50 58688.51 88888.00 2012-11-19 12:06:47.367 324 13096.00 432.87 58636.54 88888.00 2012-11-19 12:06:48.367 324 13096.52 432.50 58758.93 88888.00 2012-11-19 12:06:49.367 324 13096.13 432.99 58699.27 88888.00 2012-11-19 12:06:50.367 324 13096.78 433.49 58739.86 88888.00 2012-11-19 12:06:51.367 324 13096.78 433.36 58694.86 88888.00 2012-11-19 12:06:52.367 324 13096.39 432.13 58626.64 88888.00 2012-11-19 12:06:53.367 324 13096.39 432.62 58633.73 88888.00 2012-11-19 12:06:54.367 324 13096.91 432.99 58713.08 88888.00 2012-11-19 12:06:55.367 324 13096.65 432.62 58698.90 88888.00 2012-11-19 12:06:56.367 324 13097.43 432.37 58692.54 88888.00 2012-11-19 12:06:57.367 324 13096.78 432.37 58697.07 88888.00 2012-11-19 12:06:58.367 324 13097.04 431.88 58796.96 88888.00 2012-11-19 12:06:59.367 324 13096.52 432.37 58854.30 88888.00 2012-11-19 12:07:00.367 324 13096.26 432.99 58839.26 88888.00 2012-11-19 12:07:01.367 324 13096.78 432.75 58804.78 88888.00 2012-11-19 12:07:02.367 324 13096.39 432.75 58722.86 88888.00 2012-11-19 12:07:03.367 324 13096.26 432.37 58843.42 88888.00 2012-11-19 12:07:04.367 324 13096.65 432.25 58862.98 88888.00 2012-11-19 12:07:05.367 324 13096.78 432.50 58779.84 88888.00 2012-11-19 12:07:06.367 324 13096.26 432.25 58826.67 88888.00 2012-11-19 12:07:07.367 324 13096.00 432.37 58777.03 88888.00 2012-11-19 12:07:08.367 324 13096.13 432.75 58724.45 88888.00 2012-11-19 12:07:09.367 324 13096.65 432.62 58790.48 88888.00 2012-11-19 12:07:10.367 324 13096.13 433.36 58755.88 88888.00 2012-11-19 12:07:11.367 324 13096.91 433.36 58664.79 88888.00 2012-11-19 12:07:12.367 324 13095.74 432.87 58723.96 88888.00 2012-11-19 12:07:13.367 324 13095.87 433.24 58763.33 88888.00 2012-11-19 12:07:14.367 324 13095.87 432.62 58762.36 88888.00 2012-11-19 12:07:15.367 324 13096.39 433.12 58713.57 88888.00 2012-11-19 12:07:16.367 324 13096.13 432.87 58725.80 88888.00 2012-11-19 12:07:17.367 324 13095.35 432.87 58769.81 88888.00 2012-11-19 12:07:18.367 324 13095.87 432.25 58774.58 88888.00 2012-11-19 12:07:19.367 324 13096.13 432.00 58777.64 88888.00 2012-11-19 12:07:20.367 324 13096.00 433.12 58749.15 88888.00 2012-11-19 12:07:21.367 324 13096.26 432.75 58472.71 88888.00 2012-11-19 12:07:22.367 324 13095.74 432.75 58751.23 88888.00 2012-11-19 12:07:23.367 324 13096.26 432.99 58687.41 88888.00 2012-11-19 12:07:24.367 324 13096.26 432.62 58762.48 88888.00 2012-11-19 12:07:25.367 324 13096.52 432.99 58647.79 88888.00 2012-11-19 12:07:26.367 324 13096.78 432.25 58890.49 88888.00 2012-11-19 12:07:27.367 324 13095.87 432.50 58777.27 88888.00 2012-11-19 12:07:28.367 324 13096.39 432.13 58751.59 88888.00 2012-11-19 12:07:29.367 324 13095.74 432.62 58747.32 88888.00 2012-11-19 12:07:30.367 324 13095.87 432.37 58793.66 88888.00 2012-11-19 12:07:31.367 324 13096.13 432.62 58739.73 88888.00 2012-11-19 12:07:32.367 324 13095.48 431.88 58843.91 88888.00 2012-11-19 12:07:33.367 324 13095.74 432.25 58803.44 88888.00 2012-11-19 12:07:34.367 324 13094.70 432.99 58227.56 88888.00 2012-11-19 12:07:35.367 324 13095.74 432.75 58833.02 88888.00 2012-11-19 12:07:36.367 324 13095.48 432.62 58870.93 88888.00 2012-11-19 12:07:37.367 324 13095.22 432.50 58894.28 88888.00 2012-11-19 12:07:38.367 324 13095.35 433.12 58931.08 88888.00 2012-11-19 12:07:39.367 324 13095.35 432.75 58880.59 88888.00 2012-11-19 12:07:40.367 324 13095.74 432.87 58863.84 88888.00 2012-11-19 12:07:41.367 324 13094.83 432.75 58973.75 88888.00 2012-11-19 12:07:42.367 324 13095.09 432.50 58892.32 88888.00 2012-11-19 12:07:43.367 324 13095.61 432.75 58841.34 88888.00 2012-11-19 12:07:44.367 324 13095.48 432.25 58836.20 88888.00 2012-11-19 12:07:45.367 324 13094.57 433.36 58811.63 88888.00 2012-11-19 12:07:46.367 324 13095.48 433.24 58738.27 88888.00 2012-11-19 12:07:47.367 324 13096.00 432.75 58748.54 88888.00 2012-11-19 12:07:48.367 324 13094.96 432.75 58766.76 88888.00 2012-11-19 12:07:49.367 324 13095.48 432.87 58817.25 88888.00 2012-11-19 12:07:50.367 324 13096.00 432.87 58575.53 88888.00 2012-11-19 12:07:51.367 324 13096.00 432.62 58618.69 88888.00 2012-11-19 12:07:52.367 324 13095.74 432.25 58866.28 88888.00 2012-11-19 12:07:53.367 324 13096.00 432.37 58851.49 88888.00 2012-11-19 12:07:54.367 324 13095.09 432.87 58928.27 88888.00 2012-11-19 12:07:55.367 324 13095.22 432.25 58887.43 88888.00 2012-11-19 12:07:56.367 324 13096.13 432.75 58713.08 88888.00 2012-11-19 12:07:57.367 324 13095.48 432.00 58832.66 88888.00 2012-11-19 12:07:58.367 324 13095.35 431.88 58769.08 88888.00 2012-11-19 12:07:59.367 324 13095.22 432.25 58763.95 88888.00 2012-11-19 12:08:00.367 324 13094.83 432.50 58883.77 88888.00 2012-11-19 12:08:01.367 324 13095.87 432.99 58944.53 88888.00 2012-11-19 12:08:02.367 324 13095.48 432.62 58915.68 88888.00 2012-11-19 12:08:03.367 324 13095.09 432.87 58910.79 88888.00 2012-11-19 12:08:04.367 324 13095.22 432.37 58865.79 88888.00 2012-11-19 12:08:05.367 324 13095.09 432.62 58690.46 88888.00 2012-11-19 12:08:06.367 324 13095.35 432.75 58771.40 88888.00 2012-11-19 12:08:07.367 324 13095.09 432.75 58656.47 88888.00 2012-11-19 12:08:08.367 324 13096.13 432.37 58776.91 88888.00 2012-11-19 12:08:09.367 324 13095.09 432.50 58868.24 88888.00 2012-11-19 12:08:10.367 324 13095.35 432.75 58874.59 88888.00 2012-11-19 12:08:11.367 324 13095.09 432.50 58845.50 88888.00 2012-11-19 12:08:12.367 324 13094.96 432.13 58869.58 88888.00 2012-11-19 12:08:13.367 324 13095.61 432.87 58835.84 88888.00 2012-11-19 12:08:14.367 324 13094.83 432.99 58817.74 88888.00 2012-11-19 12:08:15.367 324 13094.96 432.99 58812.36 88888.00 2012-11-19 12:08:16.367 324 13095.22 432.75 58837.67 88888.00 2012-11-19 12:08:17.367 324 13095.74 432.62 58818.48 88888.00 2012-11-19 12:08:18.367 324 13095.61 432.62 58767.37 88888.00 2012-11-19 12:08:19.367 324 13095.48 432.13 58769.69 88888.00 2012-11-19 12:08:20.367 324 13095.22 432.62 58761.74 88888.00 2012-11-19 12:08:21.367 324 13094.96 433.12 58647.30 88888.00 2012-11-19 12:08:22.367 324 13095.35 432.87 58784.36 88888.00 2012-11-19 12:08:23.367 324 13095.22 433.12 58771.28 88888.00 2012-11-19 12:08:24.367 324 13094.96 432.87 58762.23 88888.00 2012-11-19 12:08:25.367 324 13094.70 432.62 58778.37 88888.00 2012-11-19 12:08:26.367 324 13095.35 432.87 58720.30 88888.00 2012-11-19 12:08:27.367 324 13095.22 432.99 58774.58 88888.00 2012-11-19 12:08:28.367 324 13095.22 432.87 58737.41 88888.00 2012-11-19 12:08:29.367 324 13094.31 432.25 58780.57 88888.00 2012-11-19 12:08:30.367 324 13095.09 432.25 58730.08 88888.00 2012-11-19 12:08:31.367 324 13095.09 432.99 58776.91 88888.00 2012-11-19 12:08:32.367 324 13094.18 432.62 58779.35 88888.00 2012-11-19 12:08:33.367 324 13095.22 432.87 58783.51 88888.00 2012-11-19 12:08:34.367 324 13094.83 432.62 58806.49 88888.00 2012-11-19 12:08:35.367 324 13094.83 432.75 58810.89 88888.00 2012-11-19 12:08:36.367 324 13095.22 433.24 58780.70 88888.00 2012-11-19 12:08:37.367 324 13094.05 432.62 58821.53 88888.00 2012-11-19 12:08:38.367 324 13093.92 432.87 58817.01 88888.00 2012-11-19 12:08:39.367 324 13094.44 432.75 58785.46 88888.00 2012-11-19 12:08:40.367 324 13094.57 432.99 58732.77 88888.00 2012-11-19 12:08:41.367 324 13094.44 433.49 58806.00 88888.00 2012-11-19 12:08:42.367 324 13094.18 433.24 58787.18 88888.00 2012-11-19 12:08:43.367 324 13094.31 432.75 58753.68 88888.00 2012-11-19 12:08:44.367 324 13094.70 433.12 58726.29 88888.00 2012-11-19 12:08:45.367 324 13094.05 432.75 58715.16 88888.00 2012-11-19 12:08:46.367 324 13094.05 432.50 58708.43 88888.00 2012-11-19 12:08:47.367 324 13095.35 433.24 58700.24 88888.00 2012-11-19 12:08:48.367 324 13094.31 432.99 58604.63 88888.00 2012-11-19 12:08:49.367 324 13094.44 432.37 58709.17 88888.00 2012-11-19 12:08:50.367 324 13093.79 432.75 58742.55 88888.00 2012-11-19 12:08:51.367 324 13094.44 432.62 58637.16 88888.00 2012-11-19 12:08:52.367 324 13094.57 432.62 58773.60 88888.00 2012-11-19 12:08:53.367 324 13094.57 432.62 58815.17 88888.00 2012-11-19 12:08:54.367 324 13095.09 432.00 58677.14 88888.00 2012-11-19 12:08:55.367 324 13093.79 432.37 58821.90 88888.00 2012-11-19 12:08:56.367 324 13093.92 432.62 58802.09 88888.00 2012-11-19 12:08:57.367 324 13093.53 432.37 58978.89 88888.00 2012-11-19 12:08:58.367 324 13093.92 432.62 58951.75 88888.00 2012-11-19 12:08:59.367 324 13094.31 432.75 58740.71 88888.00 2012-11-19 12:09:00.367 324 13093.79 432.62 58765.29 88888.00 2012-11-19 12:09:01.367 324 13094.18 432.37 58733.01 88888.00 2012-11-19 12:09:02.367 324 13093.66 432.00 58772.87 88888.00 2012-11-19 12:09:03.367 324 13093.92 432.25 58782.77 88888.00 2012-11-19 12:09:04.367 324 13093.92 432.00 58989.89 88888.00 2012-11-19 12:09:05.367 324 13094.05 432.37 58947.95 88888.00 2012-11-19 12:09:06.367 324 13094.31 432.62 58913.60 88888.00 2012-11-19 12:09:07.367 324 13094.44 432.13 58890.98 88888.00 2012-11-19 12:09:08.367 324 13093.66 432.00 58837.43 88888.00 2012-11-19 12:09:09.367 324 13093.92 432.37 58878.39 88888.00 2012-11-19 12:09:10.367 324 13094.44 432.50 58871.05 88888.00 2012-11-19 12:09:11.367 324 13093.92 432.62 58872.76 88888.00 2012-11-19 12:09:12.367 324 13094.70 432.99 58279.65 88888.00 2012-11-19 12:09:13.367 324 13093.53 432.37 58904.18 88888.00 2012-11-19 12:09:14.367 324 13093.79 432.62 58904.18 88888.00 2012-11-19 12:09:15.367 324 13094.05 432.87 58821.65 88888.00 2012-11-19 12:09:16.367 324 13094.31 432.75 58859.07 88888.00 2012-11-19 12:09:17.367 324 13093.79 432.75 58855.52 88888.00 2012-11-19 12:09:18.367 324 13093.79 432.50 58989.52 88888.00 2012-11-19 12:09:19.367 324 13093.79 433.24 58828.38 88888.00 2012-11-19 12:09:20.367 324 13094.31 432.13 58798.79 88888.00 2012-11-19 12:09:21.367 324 13093.53 432.62 58760.77 88888.00 2012-11-19 12:09:22.367 324 13093.92 432.99 58727.39 88888.00 2012-11-19 12:09:23.367 324 13094.83 432.99 58896.23 88888.00 2012-11-19 12:09:24.367 324 13094.18 433.98 58754.77 88888.00 2012-11-19 12:09:25.367 324 13093.27 433.36 58804.54 88888.00 2012-11-19 12:09:26.367 324 13093.79 433.61 58992.95 88888.00 2012-11-19 12:09:27.367 324 13093.79 433.12 58932.30 88888.00 2012-11-19 12:09:28.367 324 13093.40 433.36 58594.85 88888.00 2012-11-19 12:09:29.367 324 13093.66 432.87 58939.76 88888.00 2012-11-19 12:09:30.367 324 13093.27 433.12 58811.38 88888.00 2012-11-19 12:09:31.367 324 13093.92 432.87 58915.68 88888.00 2012-11-19 12:09:32.367 324 13093.40 432.75 58812.97 88888.00 2012-11-19 12:09:33.367 324 13093.92 432.75 58868.11 88888.00 2012-11-19 12:09:34.367 324 13093.66 432.99 58820.68 88888.00 2012-11-19 12:09:35.367 324 13094.31 432.37 58912.50 88888.00 2012-11-19 12:09:36.367 324 13093.92 432.62 58951.25 88888.00 2012-11-19 12:09:37.367 324 13093.66 432.50 58888.04 88888.00 2012-11-19 12:09:38.367 324 13093.27 433.49 58963.73 88888.00 2012-11-19 12:09:39.367 324 13094.05 432.50 58874.35 88888.00 2012-11-19 12:09:40.367 324 13094.83 432.87 58911.15 88888.00 2012-11-19 12:09:41.367 324 13093.27 432.75 58861.27 88888.00 2012-11-19 12:09:42.367 324 13093.92 432.75 58858.95 88888.00 2012-11-19 12:09:43.367 324 13093.92 432.87 58738.64 88888.00 2012-11-19 12:09:44.367 324 13094.05 432.75 58755.88 88888.00 2012-11-19 12:09:45.367 324 13094.18 432.75 58853.69 88888.00 2012-11-19 12:09:46.367 324 13093.66 432.13 58900.88 88888.00 2012-11-19 12:09:47.367 324 13094.18 432.62 59033.05 88888.00 2012-11-19 12:09:48.367 324 13093.92 431.63 58956.02 88888.00 2012-11-19 12:09:49.367 324 13093.79 432.62 58883.15 88888.00 2012-11-19 12:09:50.367 324 13094.57 432.50 58881.93 88888.00 2012-11-19 12:09:51.367 324 13093.79 433.12 58843.79 88888.00 2012-11-19 12:09:52.367 324 13094.18 432.75 58806.61 88888.00 2012-11-19 12:09:53.367 324 13094.57 432.99 58800.99 88888.00 2012-11-19 12:09:54.367 324 13094.18 431.88 58745.61 88888.00 2012-11-19 12:09:55.367 324 13094.83 432.50 58730.08 88888.00 2012-11-19 12:09:56.367 324 13094.44 432.87 58816.52 88888.00 2012-11-19 12:09:57.367 324 13094.57 433.12 58791.21 88888.00 2012-11-19 12:09:58.367 324 13094.31 433.49 58761.74 88888.00 2012-11-19 12:09:59.367 324 13093.79 432.62 58722.25 88888.00 2012-11-19 12:10:00.367 324 13093.79 432.62 58792.43 88888.00 2012-11-19 12:10:01.367 324 13093.79 432.75 58817.38 88888.00 2012-11-19 12:10:02.367 324 13094.57 432.99 58739.98 88888.00 2012-11-19 12:10:03.367 324 13094.18 433.24 58423.43 88888.00 2012-11-19 12:10:04.367 324 13093.92 433.49 58766.02 88888.00 2012-11-19 12:10:05.367 324 13093.27 432.99 58946.61 88888.00 2012-11-19 12:10:06.367 324 13093.14 433.36 58936.09 88888.00 2012-11-19 12:10:07.367 324 13093.66 433.12 58923.62 88888.00 2012-11-19 12:10:08.367 324 13093.14 432.62 58921.67 88888.00 2012-11-19 12:10:09.367 324 13093.66 433.24 58848.31 88888.00 2012-11-19 12:10:10.367 324 13093.92 433.86 58940.50 88888.00 2012-11-19 12:10:11.367 324 13093.01 433.12 58844.76 88888.00 2012-11-19 12:10:12.367 324 13092.88 433.36 58959.32 88888.00 2012-11-19 12:10:13.367 324 13093.79 433.61 58862.49 88888.00 2012-11-19 12:10:14.367 324 13093.27 434.23 58898.44 88888.00 2012-11-19 12:10:15.367 324 13092.75 433.49 58893.67 88888.00 2012-11-19 12:10:16.367 324 13093.14 434.36 58900.76 88888.00 2012-11-19 12:10:17.367 324 13093.14 432.75 58887.92 88888.00 2012-11-19 12:10:18.367 324 13093.92 433.61 58890.49 88888.00 2012-11-19 12:10:19.367 324 13093.92 433.98 58879.85 88888.00 2012-11-19 12:10:20.367 324 13092.75 433.12 58880.10 88888.00 2012-11-19 12:10:21.367 324 13093.27 432.99 58873.25 88888.00 2012-11-19 12:10:22.367 324 13094.05 432.87 58881.69 88888.00 2012-11-19 12:10:23.367 324 13093.79 432.99 58863.47 88888.00 2012-11-19 12:10:24.367 324 13093.01 433.49 58523.57 88888.00 2012-11-19 12:10:25.367 324 13094.05 432.62 58698.78 88888.00 2012-11-19 12:10:26.367 324 13094.05 433.61 58734.23 88888.00 2012-11-19 12:10:27.367 324 13093.40 433.24 58722.50 88888.00 2012-11-19 12:10:28.367 324 13094.05 433.24 58672.00 88888.00 2012-11-19 12:10:29.367 324 13094.18 433.12 58685.57 88888.00 2012-11-19 12:10:30.367 324 13093.92 432.99 58672.25 88888.00 2012-11-19 12:10:31.367 324 13093.14 432.99 58822.88 88888.00 2012-11-19 12:10:32.367 324 13093.66 432.50 58883.03 88888.00 2012-11-19 12:10:33.367 324 13093.01 432.62 58904.55 88888.00 2012-11-19 12:10:34.367 324 13093.92 433.24 58915.31 88888.00 2012-11-19 12:10:35.367 324 13093.92 433.49 58899.41 88888.00 2012-11-19 12:10:36.367 324 13094.05 432.87 58884.50 88888.00 2012-11-19 12:10:37.367 324 13093.79 432.62 58866.65 88888.00 2012-11-19 12:10:38.367 324 13093.92 433.12 58878.88 88888.00 2012-11-19 12:10:39.367 324 13093.53 432.50 58876.67 88888.00 2012-11-19 12:10:40.367 324 13094.31 433.12 58825.93 88888.00 2012-11-19 12:10:41.367 324 13093.92 432.99 58728.24 88888.00 2012-11-19 12:10:42.367 324 13093.92 433.49 58785.46 88888.00 2012-11-19 12:10:43.367 324 13093.27 433.61 58711.86 88888.00 2012-11-19 12:10:44.367 324 13094.83 433.49 58720.05 88888.00 2012-11-19 12:10:45.367 324 13093.92 433.36 58769.08 88888.00 2012-11-19 12:10:46.367 324 13094.31 433.24 58791.21 88888.00 2012-11-19 12:10:47.367 324 13093.66 432.87 58846.96 88888.00 2012-11-19 12:10:48.367 324 13093.40 433.61 58822.02 88888.00 2012-11-19 12:10:49.367 324 13093.40 433.36 58859.43 88888.00 2012-11-19 12:10:50.367 324 13093.53 433.86 58856.25 88888.00 2012-11-19 12:10:51.367 324 13093.92 433.74 58741.57 88888.00 2012-11-19 12:10:52.367 324 13093.27 433.12 58648.04 88888.00 2012-11-19 12:10:53.367 324 13094.05 433.61 58670.41 88888.00 2012-11-19 12:10:54.367 324 13093.40 433.74 58628.72 88888.00 2012-11-19 12:10:55.367 324 13093.79 433.36 58726.16 88888.00 2012-11-19 12:10:56.367 324 13093.27 433.49 58871.91 88888.00 2012-11-19 12:10:57.367 324 13093.14 433.36 58833.76 88888.00 2012-11-19 12:10:58.367 324 13092.88 432.99 58844.64 88888.00 2012-11-19 12:10:59.367 324 13093.14 433.12 58780.82 88888.00 2012-11-19 12:11:00.367 324 13094.18 433.49 58785.95 88888.00 2012-11-19 12:11:01.367 324 13093.53 433.61 58748.91 88888.00 2012-11-19 12:11:02.367 324 13094.31 433.49 58762.84 88888.00 2012-11-19 12:11:03.367 324 13093.92 432.99 58749.76 88888.00 2012-11-19 12:11:04.367 324 13093.53 433.61 58723.72 88888.00 2012-11-19 12:11:05.367 324 13093.92 432.87 58797.45 88888.00 2012-11-19 12:11:06.367 324 13093.27 434.36 58848.68 88888.00 2012-11-19 12:11:07.367 324 13093.27 432.87 58837.43 88888.00 2012-11-19 12:11:08.367 324 13094.44 433.61 58821.90 88888.00 2012-11-19 12:11:09.367 324 13093.40 432.75 58823.73 88888.00 2012-11-19 12:11:10.367 324 13093.40 433.12 58785.83 88888.00 2012-11-19 12:11:11.367 324 13093.53 433.36 58781.18 88888.00 2012-11-19 12:11:12.367 324 13094.18 433.24 58755.02 88888.00 2012-11-19 12:11:13.367 324 13093.27 433.24 58810.28 88888.00 2012-11-19 12:11:14.367 324 13093.27 433.74 58793.04 88888.00 2012-11-19 12:11:15.367 324 13093.53 433.12 58769.20 88888.00 2012-11-19 12:11:16.367 324 13093.14 434.11 58777.27 88888.00 2012-11-19 12:11:17.367 324 13094.05 432.75 58775.32 88888.00 2012-11-19 12:11:18.367 324 13092.88 432.87 58811.75 88888.00 2012-11-19 12:11:19.367 324 13093.92 433.49 58793.66 88888.00 2012-11-19 12:11:20.367 324 13093.66 433.24 58774.21 88888.00 2012-11-19 12:11:21.367 324 13093.53 433.61 58759.79 88888.00 2012-11-19 12:11:22.367 324 13093.79 433.12 58761.38 88888.00 2012-11-19 12:11:23.367 324 13093.40 432.99 58131.34 88888.00 2012-11-19 12:11:24.367 324 13092.10 433.49 58134.52 88888.00 2012-11-19 12:11:25.367 324 13093.40 433.49 58612.70 88888.00 2012-11-19 12:11:26.367 324 13093.14 433.12 58290.90 88888.00 2012-11-19 12:11:27.367 324 13091.97 433.86 58129.14 88888.00 2012-11-19 12:11:28.367 324 13093.40 432.99 58607.20 88888.00 2012-11-19 12:11:29.367 324 13093.66 433.86 58733.62 88888.00 2012-11-19 12:11:30.367 324 13093.66 433.74 58809.92 88888.00 2012-11-19 12:11:31.367 324 13093.66 433.12 58817.98 88888.00 2012-11-19 12:11:32.367 324 13093.66 433.36 58814.56 88888.00 2012-11-19 12:11:33.367 324 13093.01 433.12 58809.30 88888.00 2012-11-19 12:11:34.367 324 13093.66 433.74 58790.72 88888.00 2012-11-19 12:11:35.367 324 13093.79 433.12 58845.01 88888.00 2012-11-19 12:11:36.367 324 13093.27 433.36 58758.32 88888.00 2012-11-19 12:11:37.367 324 13094.31 433.49 58754.16 88888.00 2012-11-19 12:11:38.367 324 13093.79 433.74 58808.45 88888.00 2012-11-19 12:11:39.367 324 13094.05 433.36 58776.91 88888.00 2012-11-19 12:11:40.367 324 13094.05 432.99 58790.23 88888.00 2012-11-19 12:11:41.367 324 13092.75 433.36 58235.27 88888.00 2012-11-19 12:11:42.367 324 13093.66 433.12 58887.31 88888.00 2012-11-19 12:11:43.367 324 13094.05 433.24 58855.52 88888.00 2012-11-19 12:11:44.367 324 13093.53 432.62 58857.60 88888.00 2012-11-19 12:11:45.367 324 13093.92 433.24 58704.64 88888.00 2012-11-19 12:11:46.367 324 13094.44 432.50 58834.12 88888.00 2012-11-19 12:11:47.367 324 13093.79 432.62 58881.07 88888.00 2012-11-19 12:11:48.367 324 13093.40 432.37 58797.69 88888.00 2012-11-19 12:11:49.367 324 13094.18 432.50 58775.07 88888.00 2012-11-19 12:11:50.366 324 13094.83 432.25 58763.46 88888.00 2012-11-19 12:11:51.366 324 13094.44 432.87 58674.93 88888.00 2012-11-19 12:11:52.366 324 13094.44 432.99 58463.90 88888.00 2012-11-19 12:11:53.366 324 13094.05 432.99 58199.20 88888.00 2012-11-19 12:11:54.366 324 13093.53 432.75 58723.84 88888.00 2012-11-19 12:11:55.366 324 13094.44 432.62 58738.27 88888.00 2012-11-19 12:11:56.366 324 13093.66 432.50 58524.30 88888.00 2012-11-19 12:11:57.366 324 13094.83 432.99 58794.63 88888.00 2012-11-19 12:11:58.366 324 13093.53 432.87 58827.40 88888.00 2012-11-19 12:11:59.366 324 13094.18 433.61 58311.56 88888.00 2012-11-19 12:12:00.366 324 13093.92 433.61 58881.56 88888.00 2012-11-19 12:12:01.366 324 13093.27 433.49 58706.23 88888.00 2012-11-19 12:12:02.366 324 13094.18 432.99 58772.02 88888.00 2012-11-19 12:12:03.366 324 13093.92 433.24 58809.79 88888.00 2012-11-19 12:12:04.366 324 13093.92 433.74 58894.89 88888.00 2012-11-19 12:12:05.366 324 13093.66 433.36 58828.75 88888.00 2012-11-19 12:12:06.366 324 13093.27 432.87 58769.08 88888.00 2012-11-19 12:12:07.366 324 13093.66 433.61 58458.89 88888.00 2012-11-19 12:12:08.366 324 13094.31 433.49 58661.97 88888.00 2012-11-19 12:12:09.366 324 13094.05 433.74 58655.74 88888.00 2012-11-19 12:12:10.366 324 13094.05 433.86 58790.84 88888.00 2012-11-19 12:12:11.366 324 13093.79 433.74 58862.12 88888.00 2012-11-19 12:12:12.366 324 13094.05 434.11 58858.33 88888.00 2012-11-19 12:12:13.366 324 13094.18 433.86 58856.74 88888.00 2012-11-19 12:12:14.366 324 13093.92 433.86 58871.17 88888.00 2012-11-19 12:12:15.366 324 13094.18 434.23 58634.83 88888.00 2012-11-19 12:12:16.366 324 13094.31 433.49 58678.48 88888.00 2012-11-19 12:12:17.366 324 13093.79 433.61 58792.31 88888.00 2012-11-19 12:12:18.366 324 13094.44 433.49 58835.23 88888.00 2012-11-19 12:12:19.366 324 13093.79 433.74 58731.30 88888.00 2012-11-19 12:12:20.366 324 13094.05 434.11 58888.53 88888.00 2012-11-19 12:12:21.366 324 13094.31 433.86 58821.29 88888.00 2012-11-19 12:12:22.366 324 13093.92 433.74 58815.42 88888.00 2012-11-19 12:12:23.366 324 13093.53 433.36 58816.52 88888.00 2012-11-19 12:12:24.366 324 13094.18 433.24 58790.84 88888.00 2012-11-19 12:12:25.366 324 13094.31 433.61 58740.47 88888.00 2012-11-19 12:12:26.366 324 13094.57 433.86 58786.44 88888.00 2012-11-19 12:12:27.366 324 13094.44 433.86 58732.16 88888.00 2012-11-19 12:12:28.366 324 13094.70 433.86 58724.21 88888.00 2012-11-19 12:12:29.366 324 13094.57 433.24 58757.34 88888.00 2012-11-19 12:12:30.366 324 13094.57 432.50 58809.18 88888.00 2012-11-19 12:12:31.366 324 13094.83 433.12 58770.06 88888.00 2012-11-19 12:12:32.366 324 13094.44 433.49 58754.41 88888.00 2012-11-19 12:12:33.366 324 13094.96 433.12 58793.16 88888.00 2012-11-19 12:12:34.366 324 13094.57 432.50 58755.51 88888.00 2012-11-19 12:12:35.366 324 13093.79 433.24 58791.82 88888.00 2012-11-19 12:12:36.366 324 13094.44 433.36 58743.53 88888.00 2012-11-19 12:12:37.366 324 13095.35 432.87 58749.15 88888.00 2012-11-19 12:12:38.366 324 13095.61 432.99 58693.52 88888.00 2012-11-19 12:12:39.366 324 13095.09 433.24 58750.50 88888.00 2012-11-19 12:12:40.366 324 13094.70 432.00 58675.18 88888.00 2012-11-19 12:12:41.366 324 13095.35 432.50 58670.90 88888.00 2012-11-19 12:12:42.366 324 13094.96 432.99 58746.46 88888.00 2012-11-19 12:12:43.366 324 13094.83 433.49 58659.53 88888.00 2012-11-19 12:12:44.366 324 13095.35 433.36 58766.02 88888.00 2012-11-19 12:12:45.366 324 13094.31 432.87 58782.41 88888.00 2012-11-19 12:12:46.366 324 13094.96 433.12 58757.71 88888.00 2012-11-19 12:12:47.366 324 13094.31 432.87 58776.66 88888.00 2012-11-19 12:12:48.366 324 13094.83 432.75 58769.81 88888.00 2012-11-19 12:12:49.366 324 13094.05 433.49 58764.80 88888.00 2012-11-19 12:12:50.366 324 13094.18 432.87 58811.02 88888.00 2012-11-19 12:12:51.366 324 13095.74 432.87 58756.85 88888.00 2012-11-19 12:12:52.366 324 13095.09 432.99 58766.27 88888.00 2012-11-19 12:12:53.366 324 13094.70 433.36 58776.66 88888.00 2012-11-19 12:12:54.366 324 13094.70 433.98 58743.53 88888.00 2012-11-19 12:12:55.366 324 13094.18 432.99 58743.77 88888.00 2012-11-19 12:12:56.366 324 13094.31 433.49 58760.64 88888.00 2012-11-19 12:12:57.366 324 13094.83 434.23 58758.44 88888.00 2012-11-19 12:12:58.366 324 13094.05 433.86 58784.36 88888.00 2012-11-19 12:12:59.366 324 13094.05 434.11 58740.71 88888.00 2012-11-19 12:13:00.366 324 13094.57 433.49 58735.58 88888.00 2012-11-19 12:13:01.366 324 13094.18 434.48 58235.14 88888.00 2012-11-19 12:13:02.366 324 13093.92 433.74 58799.04 88888.00 2012-11-19 12:13:03.366 324 13095.09 433.74 58734.23 88888.00 2012-11-19 12:13:04.366 324 13094.70 433.98 58603.65 88888.00 2012-11-19 12:13:05.366 324 13090.93 434.73 57880.70 88888.00 2012-11-19 12:13:06.366 324 13091.71 433.98 57998.93 88888.00 2012-11-19 12:13:07.366 324 13093.53 434.36 58844.76 88888.00 2012-11-19 12:13:08.366 324 13094.57 434.48 58818.48 88888.00 2012-11-19 12:13:09.366 324 13094.83 433.86 58336.38 88888.00 2012-11-19 12:13:10.366 324 13094.18 434.23 58794.02 88888.00 2012-11-19 12:13:11.366 324 13093.66 434.11 58844.15 88888.00 2012-11-19 12:13:12.366 324 13094.18 433.86 58784.61 88888.00 2012-11-19 12:13:13.366 324 13094.57 434.23 58674.32 88888.00 2012-11-19 12:13:14.366 324 13094.44 434.60 58152.86 88888.00 2012-11-19 12:13:15.366 324 13093.92 434.11 58362.67 88888.00 2012-11-19 12:13:16.366 324 13094.44 434.23 58913.35 88888.00 2012-11-19 12:13:17.366 324 13094.31 433.86 58904.67 88888.00 2012-11-19 12:13:18.366 324 13094.57 433.74 58884.25 88888.00 2012-11-19 12:13:19.366 324 13095.09 433.86 58876.92 88888.00 2012-11-19 12:13:20.366 324 13094.31 433.86 58881.32 88888.00 2012-11-19 12:13:21.366 324 13093.79 433.74 58864.45 88888.00 2012-11-19 12:13:22.366 324 13094.57 433.74 58849.29 88888.00 2012-11-19 12:13:23.366 324 13095.09 433.24 58824.46 88888.00 2012-11-19 12:13:24.366 324 13094.44 433.36 58756.98 88888.00 2012-11-19 12:13:25.366 324 13095.74 433.86 58779.23 88888.00 2012-11-19 12:13:26.366 324 13094.96 433.61 58030.71 88888.00 2012-11-19 12:13:27.366 324 13094.05 433.12 58202.01 88888.00 2012-11-19 12:13:28.366 324 13092.75 433.86 58163.50 88888.00 2012-11-19 12:13:29.366 324 13096.26 433.74 58393.97 88888.00 2012-11-19 12:13:30.366 324 13094.31 433.86 58352.40 88888.00 2012-11-19 12:13:31.366 324 13094.57 433.36 58823.61 88888.00 2012-11-19 12:13:32.366 324 13094.96 433.86 58895.26 88888.00 2012-11-19 12:13:33.366 324 13095.09 433.49 58871.41 88888.00 2012-11-19 12:13:34.366 324 13094.96 433.61 58847.70 88888.00 2012-11-19 12:13:35.366 324 13095.48 433.86 58402.28 88888.00 2012-11-19 12:13:36.366 324 13094.83 433.61 58211.30 88888.00 2012-11-19 12:13:37.366 324 13095.09 434.11 58283.93 88888.00 2012-11-19 12:13:38.366 324 13094.44 433.61 58816.64 88888.00 2012-11-19 12:13:39.366 324 13095.22 433.86 58824.59 88888.00 2012-11-19 12:13:40.366 324 13094.70 433.86 58376.48 88888.00 2012-11-19 12:13:41.366 324 13094.83 433.61 58844.52 88888.00 2012-11-19 12:13:42.366 324 13094.31 434.36 58837.55 88888.00 2012-11-19 12:13:43.366 324 13095.22 433.61 58834.61 88888.00 2012-11-19 12:13:44.366 324 13094.96 434.73 58874.35 88888.00 2012-11-19 12:13:45.366 324 13094.31 434.48 58333.69 88888.00 2012-11-19 12:13:46.366 324 13093.92 434.23 58920.32 88888.00 2012-11-19 12:13:47.366 324 13093.92 434.48 58890.61 88888.00 2012-11-19 12:13:48.366 324 13094.83 435.10 58835.23 88888.00 2012-11-19 12:13:49.366 324 13094.96 434.73 58856.99 88888.00 2012-11-19 12:13:50.366 324 13094.31 434.48 58773.85 88888.00 2012-11-19 12:13:51.366 324 13094.83 434.85 58211.91 88888.00 2012-11-19 12:13:52.366 324 13094.57 434.85 58799.28 88888.00 2012-11-19 12:13:53.366 324 13094.96 435.22 58396.41 88888.00 2012-11-19 12:13:54.366 324 13093.01 435.22 57911.87 88888.00 2012-11-19 12:13:55.366 324 13093.14 435.10 57915.54 88888.00 2012-11-19 12:13:56.366 324 13094.44 435.10 58681.29 88888.00 2012-11-19 12:13:57.366 324 13094.83 435.59 58857.60 88888.00 2012-11-19 12:13:58.366 324 13095.09 435.59 58826.79 88888.00 2012-11-19 12:13:59.366 324 13094.70 434.73 58920.81 88888.00 2012-11-19 12:14:00.366 324 13094.70 435.22 58975.46 88888.00 2012-11-19 12:14:01.366 324 13094.31 434.23 58938.17 88888.00 2012-11-19 12:14:02.366 324 13094.57 434.97 58933.65 88888.00 2012-11-19 12:14:03.366 324 13094.44 434.36 58923.38 88888.00 2012-11-19 12:14:04.366 324 13094.83 434.48 58926.07 88888.00 2012-11-19 12:14:05.366 324 13094.70 434.23 58917.63 88888.00 2012-11-19 12:14:06.366 324 13094.83 433.86 58930.96 88888.00 2012-11-19 12:14:07.366 324 13094.83 434.23 58937.44 88888.00 2012-11-19 12:14:08.366 324 13094.70 434.23 58545.95 88888.00 2012-11-19 12:14:09.366 324 13094.70 434.11 58958.71 88888.00 2012-11-19 12:14:10.366 324 13094.57 434.11 58642.41 88888.00 2012-11-19 12:14:11.366 324 13095.48 434.36 58860.17 88888.00 2012-11-19 12:14:12.366 324 13095.48 433.98 58814.32 88888.00 2012-11-19 12:14:13.366 324 13093.53 434.85 57917.74 88888.00 2012-11-19 12:14:14.366 324 13091.58 434.36 58033.28 88888.00 2012-11-19 12:14:15.366 324 13096.13 433.86 58444.95 88888.00 2012-11-19 12:14:16.366 324 13096.13 433.74 58317.55 88888.00 2012-11-19 12:14:17.366 324 13096.52 433.98 58532.50 88888.00 2012-11-19 12:14:18.366 324 13095.22 434.11 58341.76 88888.00 2012-11-19 12:14:19.366 324 13095.87 434.23 58691.56 88888.00 2012-11-19 12:14:20.366 324 13094.57 434.23 58925.21 88888.00 2012-11-19 12:14:21.366 324 13095.61 434.48 58905.77 88888.00 2012-11-19 12:14:22.366 324 13094.96 433.98 58874.47 88888.00 2012-11-19 12:14:23.366 324 13095.74 434.36 58826.91 88888.00 2012-11-19 12:14:24.366 324 13095.61 434.23 58850.27 88888.00 2012-11-19 12:14:25.366 324 13095.22 435.10 58442.02 88888.00 2012-11-19 12:14:26.366 324 13095.35 434.60 58904.67 88888.00 2012-11-19 12:14:27.366 324 13095.74 434.48 58849.41 88888.00 2012-11-19 12:14:28.366 324 13095.74 434.60 58749.52 88888.00 2012-11-19 12:14:29.366 324 13094.70 435.35 58216.32 88888.00 2012-11-19 12:14:30.366 324 13093.66 435.10 58716.02 88888.00 2012-11-19 12:14:31.366 324 13095.09 434.97 58406.68 88888.00 2012-11-19 12:14:32.366 324 13094.96 434.85 58784.00 88888.00 2012-11-19 12:14:33.366 324 13095.22 434.60 58908.83 88888.00 2012-11-19 12:14:34.366 324 13094.96 435.10 58903.21 88888.00 2012-11-19 12:14:35.366 324 13095.22 435.22 58758.44 88888.00 2012-11-19 12:14:36.366 324 13095.35 435.10 58459.75 88888.00 2012-11-19 12:14:37.366 324 13095.48 435.97 58570.77 88888.00 2012-11-19 12:14:38.366 324 13094.96 435.59 58867.38 88888.00 2012-11-19 12:14:39.366 324 13095.09 435.72 58895.87 88888.00 2012-11-19 12:14:41.366 324 13094.96 434.97 58892.93 88888.00 2012-11-19 12:14:42.366 324 13094.83 434.85 58834.00 88888.00 2012-11-19 12:14:43.366 324 13095.09 435.59 58428.93 88888.00 2012-11-19 12:14:44.366 324 13094.70 435.22 58508.90 88888.00 2012-11-19 12:14:45.366 324 13095.74 435.47 58439.08 88888.00 2012-11-19 12:14:46.366 324 13095.48 435.22 58414.88 88888.00 2012-11-19 12:14:47.366 324 13094.57 434.97 58798.30 88888.00 2012-11-19 12:14:48.366 324 13093.92 435.10 58520.02 88888.00 2012-11-19 12:14:49.366 324 13095.74 435.84 58575.04 88888.00 2012-11-19 12:14:50.366 324 13095.22 434.60 58489.70 88888.00 2012-11-19 12:14:51.366 324 13094.83 434.60 58834.73 88888.00 2012-11-19 12:14:52.366 324 13095.09 434.97 58839.62 88888.00 2012-11-19 12:14:53.366 324 13095.48 434.48 58596.93 88888.00 2012-11-19 12:14:54.366 324 13095.48 434.97 58950.89 88888.00 2012-11-19 12:14:55.366 324 13094.83 435.10 58978.28 88888.00 2012-11-19 12:14:56.366 324 13096.00 435.22 58956.76 88888.00 2012-11-19 12:14:57.366 324 13094.83 435.10 58905.65 88888.00 2012-11-19 12:14:58.366 324 13095.48 434.97 58844.15 88888.00 2012-11-19 12:14:59.366 324 13095.61 434.36 58829.23 88888.00 2012-11-19 12:15:00.366 324 13094.44 434.48 58946.24 88888.00 2012-11-19 12:15:01.366 324 13094.83 435.10 58569.30 88888.00 2012-11-19 12:15:02.366 324 13095.22 434.73 58470.14 88888.00 2012-11-19 12:15:03.366 324 13095.61 435.35 58909.20 88888.00 2012-11-19 12:15:04.366 324 13095.74 434.48 58863.59 88888.00 2012-11-19 12:15:05.366 324 13095.87 434.73 58634.83 88888.00 2012-11-19 12:15:06.366 324 13095.09 435.47 58329.41 88888.00 2012-11-19 12:15:07.366 324 13095.09 435.10 58900.03 88888.00 2012-11-19 12:15:08.366 324 13094.44 435.35 58909.20 88888.00 2012-11-19 12:15:09.366 324 13095.48 434.85 58837.79 88888.00 2012-11-19 12:15:10.366 324 13094.96 435.35 58374.04 88888.00 2012-11-19 12:15:11.366 324 13094.96 435.10 58906.75 88888.00 2012-11-19 12:15:12.366 324 13095.35 435.59 58395.92 88888.00 2012-11-19 12:15:13.366 324 13094.70 434.85 58941.47 88888.00 2012-11-19 12:15:14.366 324 13095.09 435.59 58736.80 88888.00 2012-11-19 12:15:15.366 324 13094.83 435.35 58841.09 88888.00 2012-11-19 12:15:16.366 324 13094.83 435.72 58351.91 88888.00 2012-11-19 12:15:17.366 324 13094.70 435.72 58842.93 88888.00 2012-11-19 12:15:18.366 324 13095.09 435.59 58861.76 88888.00 2012-11-19 12:15:19.366 324 13094.70 436.09 58778.74 88888.00 2012-11-19 12:15:20.366 324 13095.09 435.97 58929.00 88888.00 2012-11-19 12:15:21.366 324 13094.18 436.09 58935.61 88888.00 2012-11-19 12:15:22.366 324 13094.70 435.35 58907.24 88888.00 2012-11-19 12:15:23.366 324 13094.18 435.35 58924.23 88888.00 2012-11-19 12:15:24.366 324 13094.70 435.47 58864.20 88888.00 2012-11-19 12:15:25.366 324 13094.57 435.97 58915.31 88888.00 2012-11-19 12:15:26.366 324 13095.22 435.35 58890.86 88888.00 2012-11-19 12:15:27.366 324 13095.22 435.59 58900.03 88888.00 2012-11-19 12:15:28.366 324 13094.44 435.97 58874.47 88888.00 2012-11-19 12:15:29.366 324 13095.22 435.72 58864.81 88888.00 2012-11-19 12:15:30.366 324 13095.09 435.72 58880.83 88888.00 2012-11-19 12:15:31.366 324 13095.35 435.35 58865.18 88888.00 2012-11-19 12:15:32.366 324 13094.96 435.72 58885.72 88888.00 2012-11-19 12:15:33.366 324 13095.22 435.59 58884.62 88888.00 2012-11-19 12:15:34.366 324 13095.09 435.72 58784.36 88888.00 2012-11-19 12:15:35.366 324 13094.57 435.47 58752.33 88888.00 2012-11-19 12:15:36.366 324 13095.22 435.59 58859.80 88888.00 2012-11-19 12:15:37.366 324 13094.44 435.84 58844.52 88888.00 2012-11-19 12:15:38.366 324 13094.57 435.72 58780.21 88888.00 2012-11-19 12:15:39.366 324 13095.22 435.72 58846.23 88888.00 2012-11-19 12:15:40.366 324 13094.57 435.72 58875.08 88888.00 2012-11-19 12:15:41.366 324 13095.74 435.97 58785.59 88888.00 2012-11-19 12:15:42.366 324 13094.96 435.10 58910.18 88888.00 2012-11-19 12:15:43.366 324 13094.70 435.10 58924.97 88888.00 2012-11-19 12:15:44.366 324 13094.44 434.85 58904.92 88888.00 2012-11-19 12:15:45.366 324 13094.70 435.72 58962.50 88888.00 2012-11-19 12:15:46.366 324 13095.22 435.10 58926.93 88888.00 2012-11-19 12:15:47.366 324 13094.96 435.97 58953.34 88888.00 2012-11-19 12:15:48.366 324 13094.96 435.35 58874.11 88888.00 2012-11-19 12:15:49.366 324 13095.22 435.47 58878.26 88888.00 2012-11-19 12:15:50.366 324 13094.96 435.47 58883.77 88888.00 2012-11-19 12:15:51.366 324 13095.22 436.09 58860.54 88888.00 2012-11-19 12:15:52.366 324 13096.00 436.21 58847.70 88888.00 2012-11-19 12:15:53.366 324 13095.74 435.59 58829.23 88888.00 2012-11-19 12:15:54.366 324 13095.35 435.47 58840.48 88888.00 2012-11-19 12:15:55.366 324 13095.35 435.35 58821.04 88888.00 2012-11-19 12:15:56.366 324 13094.44 435.84 58586.17 88888.00 2012-11-19 12:15:57.366 324 13094.83 435.59 58824.95 88888.00 2012-11-19 12:15:58.366 324 13095.09 436.09 58840.36 88888.00 2012-11-19 12:15:59.366 324 13095.22 435.84 58872.88 88888.00 2012-11-19 12:16:00.366 324 13095.74 436.09 58860.05 88888.00 2012-11-19 12:16:01.366 324 13094.57 435.59 58852.71 88888.00 2012-11-19 12:16:02.366 324 13094.57 435.84 58846.11 88888.00 2012-11-19 12:16:03.366 324 13095.22 435.84 58840.73 88888.00 2012-11-19 12:16:04.366 324 13095.48 436.09 58815.54 88888.00 2012-11-19 12:16:05.366 324 13094.18 435.97 58881.44 88888.00 2012-11-19 12:16:06.366 324 13094.70 436.09 58886.95 88888.00 2012-11-19 12:16:07.366 324 13095.09 436.34 58875.45 88888.00 2012-11-19 12:16:08.366 324 13095.09 436.34 58776.54 88888.00 2012-11-19 12:16:09.366 324 13094.44 435.84 58731.54 88888.00 2012-11-19 12:16:10.366 324 13095.09 435.84 58786.20 88888.00 2012-11-19 12:16:11.366 324 13094.83 436.21 58812.73 88888.00 2012-11-19 12:16:12.366 324 13094.44 436.09 58788.40 88888.00 2012-11-19 12:16:13.366 324 13094.83 436.21 58780.82 88888.00 2012-11-19 12:16:14.366 324 13094.83 435.84 58787.30 88888.00 2012-11-19 12:16:15.366 324 13094.96 435.97 58729.83 88888.00 2012-11-19 12:16:16.366 324 13094.83 435.97 58779.96 88888.00 2012-11-19 12:16:17.366 324 13094.70 436.21 58778.13 88888.00 2012-11-19 12:16:18.366 324 13095.09 436.34 58758.07 88888.00 2012-11-19 12:16:19.366 324 13095.74 436.46 58740.35 88888.00 2012-11-19 12:16:20.366 324 13094.96 436.46 58725.06 88888.00 2012-11-19 12:16:21.366 324 13094.96 435.97 58727.51 88888.00 2012-11-19 12:16:22.366 324 13094.96 435.72 58729.22 88888.00 2012-11-19 12:16:23.366 324 13094.96 435.84 58719.56 88888.00 2012-11-19 12:16:24.366 324 13095.09 435.59 58686.67 88888.00 2012-11-19 12:16:25.366 324 13095.09 435.84 58554.14 88888.00 2012-11-19 12:16:26.366 324 13094.44 435.59 58637.77 88888.00 2012-11-19 12:16:27.366 324 13093.27 436.34 57867.12 88888.00 2012-11-19 12:16:28.366 324 13092.75 436.34 57875.32 88888.00 2012-11-19 12:16:29.366 324 13093.92 436.21 58050.40 88888.00 2012-11-19 12:16:30.366 324 13095.74 435.22 58855.16 88888.00 2012-11-19 12:16:31.366 324 13095.48 436.46 58817.38 88888.00 2012-11-19 12:16:32.366 324 13094.83 435.97 58799.52 88888.00 2012-11-19 12:16:33.366 324 13094.96 435.47 58775.19 88888.00 2012-11-19 12:16:34.366 324 13095.22 436.58 58760.89 88888.00 2012-11-19 12:16:35.366 324 13095.09 435.97 58747.07 88888.00 2012-11-19 12:16:36.366 324 13094.57 435.84 58762.23 88888.00 2012-11-19 12:16:37.366 324 13094.70 436.21 58756.61 88888.00 2012-11-19 12:16:38.366 324 13095.22 436.34 58749.64 88888.00 2012-11-19 12:16:39.366 324 13095.09 436.34 58713.20 88888.00 2012-11-19 12:16:41.366 324 13095.61 436.34 58692.18 88888.00 2012-11-19 12:16:42.366 324 13094.70 436.34 58727.63 88888.00 2012-11-19 12:16:43.366 324 13094.96 436.96 58736.07 88888.00 2012-11-19 12:16:44.366 324 13094.70 436.96 58706.48 88888.00 2012-11-19 12:16:45.366 324 13094.57 436.71 58694.62 88888.00 2012-11-19 12:16:46.366 324 13094.44 437.08 58739.12 88888.00 2012-11-19 12:16:47.366 324 13094.83 435.97 58756.36 88888.00 2012-11-19 12:16:48.366 324 13095.48 436.58 58742.43 88888.00 2012-11-19 12:16:49.366 324 13095.22 436.83 58746.83 88888.00 2012-11-19 12:16:50.366 324 13094.83 436.58 58749.15 88888.00 2012-11-19 12:16:51.366 324 13095.48 436.83 58744.50 88888.00 2012-11-19 12:16:52.366 324 13095.09 436.46 58744.14 88888.00 2012-11-19 12:16:53.366 324 13095.09 435.97 58733.99 88888.00 2012-11-19 12:16:54.366 324 13095.48 435.97 58732.40 88888.00 2012-11-19 12:16:55.366 324 13094.96 436.71 58740.35 88888.00 2012-11-19 12:16:56.366 324 13094.70 436.58 58729.59 88888.00 2012-11-19 12:16:57.366 324 13094.96 436.96 58729.83 88888.00 2012-11-19 12:16:58.366 324 13095.61 436.96 58728.36 88888.00 2012-11-19 12:16:59.366 324 13095.35 437.08 58776.05 88888.00 2012-11-19 12:17:00.366 324 13095.35 436.46 58719.44 88888.00 2012-11-19 12:17:01.366 324 13095.22 436.58 58736.31 88888.00 2012-11-19 12:17:02.366 324 13095.22 436.96 58681.54 88888.00 2012-11-19 12:17:03.366 324 13095.61 436.21 58729.10 88888.00 2012-11-19 12:17:04.366 324 13094.70 435.84 58667.48 88888.00 2012-11-19 12:17:05.366 324 13095.09 436.21 58702.20 88888.00 2012-11-19 12:17:06.366 324 13095.87 436.34 58682.15 88888.00 2012-11-19 12:17:07.366 324 13094.70 436.09 58647.43 88888.00 2012-11-19 12:17:08.366 324 13094.18 436.71 58732.40 88888.00 2012-11-19 12:17:09.366 324 13095.35 436.46 58720.79 88888.00 2012-11-19 12:17:10.366 324 13095.48 436.09 58634.95 88888.00 2012-11-19 12:17:11.366 324 13095.09 436.34 58712.71 88888.00 2012-11-19 12:17:12.366 324 13095.09 436.58 58629.82 88888.00 2012-11-19 12:17:13.366 324 13094.57 436.21 58732.28 88888.00 2012-11-19 12:17:14.366 324 13093.92 436.71 58652.44 88888.00 2012-11-19 12:17:15.366 324 13094.44 436.83 58261.19 88888.00 2012-11-19 12:17:16.366 324 13094.70 435.97 58528.34 88888.00 2012-11-19 12:17:17.366 324 13089.76 436.34 57620.64 88888.00 2012-11-19 12:17:18.366 324 13095.61 436.21 58724.94 88888.00 2012-11-19 12:17:19.366 324 13095.35 436.96 58633.49 88888.00 2012-11-19 12:17:20.366 324 13094.31 436.58 58665.15 88888.00 2012-11-19 12:17:21.366 324 13094.57 436.46 58677.50 88888.00 2012-11-19 12:17:22.366 324 13094.96 437.08 58656.84 88888.00 2012-11-19 12:17:23.366 324 13094.83 436.71 58810.65 88888.00 2012-11-19 12:17:24.366 324 13095.74 436.34 58852.10 88888.00 2012-11-19 12:17:25.366 324 13093.79 436.96 58049.91 88888.00 2012-11-19 12:17:26.366 324 13094.83 437.08 58081.70 88888.00 2012-11-19 12:17:27.366 324 13094.18 437.33 58245.54 88888.00 2012-11-19 12:17:28.366 324 13091.71 436.96 57984.99 88888.00 2012-11-19 12:17:29.366 324 13095.09 436.96 58302.76 88888.00 2012-11-19 12:17:30.366 324 13093.79 437.20 57941.58 88888.00 2012-11-19 12:17:31.366 324 13090.15 437.45 57966.89 88888.00 2012-11-19 12:17:32.366 324 13095.22 436.21 58854.42 88888.00 2012-11-19 12:17:33.366 324 13094.05 436.46 58859.68 88888.00 2012-11-19 12:17:34.366 324 13094.96 436.58 58902.71 88888.00 2012-11-19 12:17:35.366 324 13094.70 436.21 58889.14 88888.00 2012-11-19 12:17:36.366 324 13094.18 436.46 58867.62 88888.00 2012-11-19 12:17:37.366 324 13094.96 436.21 58896.48 88888.00 2012-11-19 12:17:38.366 324 13094.31 436.21 58873.00 88888.00 2012-11-19 12:17:39.366 324 13094.83 436.46 58808.82 88888.00 2012-11-19 12:17:40.366 324 13094.05 435.72 58800.38 88888.00 2012-11-19 12:17:41.366 324 13095.22 436.83 58783.02 88888.00 2012-11-19 12:17:42.366 324 13094.83 436.58 58798.05 88888.00 2012-11-19 12:17:43.366 324 13094.44 436.96 58860.66 88888.00 2012-11-19 12:17:44.366 324 13094.57 436.09 58868.73 88888.00 2012-11-19 12:17:45.366 324 13094.31 436.58 58875.70 88888.00 2012-11-19 12:17:46.366 324 13095.35 436.58 58815.05 88888.00 2012-11-19 12:17:47.366 324 13094.96 435.97 58773.48 88888.00 2012-11-19 12:17:48.366 324 13094.57 436.21 58792.92 88888.00 2012-11-19 12:17:49.366 324 13094.83 436.58 58732.52 88888.00 2012-11-19 12:17:50.366 324 13094.70 436.09 58767.49 88888.00 2012-11-19 12:17:51.366 324 13094.18 436.71 58748.91 88888.00 2012-11-19 12:17:52.366 324 13095.35 436.58 58786.20 88888.00 2012-11-19 12:17:53.366 324 13093.79 436.46 58828.99 88888.00 2012-11-19 12:17:54.366 324 13094.31 436.09 58825.20 88888.00 2012-11-19 12:17:55.366 324 13094.57 436.96 58872.03 88888.00 2012-11-19 12:17:56.366 324 13094.31 436.21 58873.50 88888.00 2012-11-19 12:17:57.366 324 13094.31 436.96 58853.81 88888.00 2012-11-19 12:17:58.366 324 13094.70 436.71 58849.16 88888.00 2012-11-19 12:17:59.366 324 13094.83 436.21 58858.82 88888.00 2012-11-19 12:18:00.366 324 13094.96 436.34 58844.64 88888.00 2012-11-19 12:18:01.366 324 13094.96 436.34 58835.47 88888.00 2012-11-19 12:18:02.366 324 13095.61 436.46 58841.95 88888.00 2012-11-19 12:18:03.366 324 13094.57 436.46 58838.53 88888.00 2012-11-19 12:18:04.366 324 13095.22 437.08 58833.76 88888.00 2012-11-19 12:18:05.366 324 13095.35 436.83 58824.22 88888.00 2012-11-19 12:18:06.366 324 13094.18 436.71 58847.21 88888.00 2012-11-19 12:18:07.366 324 13094.31 436.21 58870.32 88888.00 2012-11-19 12:18:08.366 324 13094.57 436.83 58887.43 88888.00 2012-11-19 12:18:09.366 324 13094.31 437.33 58890.61 88888.00 2012-11-19 12:18:10.366 324 13094.57 436.71 58865.06 88888.00 2012-11-19 12:18:11.366 324 13094.83 436.83 58868.61 88888.00 2012-11-19 12:18:12.366 324 13094.57 437.20 58812.85 88888.00 2012-11-19 12:18:13.366 324 13094.83 436.96 58813.83 88888.00 2012-11-19 12:18:14.366 324 13093.92 437.08 58864.32 88888.00 2012-11-19 12:18:15.366 324 13094.57 437.45 58802.82 88888.00 2012-11-19 12:18:16.366 324 13094.57 437.70 58742.43 88888.00 2012-11-19 12:18:17.366 324 13094.96 437.08 58675.67 88888.00 2012-11-19 12:18:18.366 324 13093.66 436.96 58678.85 88888.00 2012-11-19 12:18:19.366 324 13094.44 437.08 58665.77 88888.00 2012-11-19 12:18:20.366 324 13094.70 436.96 58636.05 88888.00 2012-11-19 12:18:21.366 324 13094.44 437.08 58778.62 88888.00 2012-11-19 12:18:22.366 324 13094.70 437.20 58687.29 88888.00 2012-11-19 12:18:23.366 324 13094.57 437.08 58699.27 88888.00 2012-11-19 12:18:24.366 324 13095.35 436.71 58675.06 88888.00 2012-11-19 12:18:25.366 324 13094.70 437.20 58667.48 88888.00 2012-11-19 12:18:26.366 324 13094.70 437.95 58691.81 88888.00 2012-11-19 12:18:27.366 324 13093.92 436.46 58663.69 88888.00 2012-11-19 12:18:28.366 324 13094.96 436.34 58700.61 88888.00 2012-11-19 12:18:29.366 324 13095.09 437.08 58623.21 88888.00 2012-11-19 12:18:30.366 324 13095.35 436.83 58621.75 88888.00 2012-11-19 12:18:31.366 324 13094.83 436.96 58659.89 88888.00 2012-11-19 12:18:32.366 324 13094.44 436.83 58496.79 88888.00 2012-11-19 12:18:33.366 324 13095.61 436.34 58541.42 88888.00 2012-11-19 12:18:34.366 324 13095.09 437.08 58637.40 88888.00 2012-11-19 12:18:35.366 324 13095.48 437.58 58651.83 88888.00 2012-11-19 12:18:36.366 324 13095.09 436.46 58642.54 88888.00 2012-11-19 12:18:37.366 324 13095.74 436.58 58752.21 88888.00 2012-11-19 12:18:38.366 324 13095.09 436.83 58764.80 88888.00 2012-11-19 12:18:39.366 324 13095.87 436.96 58637.16 88888.00 2012-11-19 12:18:40.366 324 13094.70 436.83 58773.11 88888.00 2012-11-19 12:18:41.366 324 13095.22 437.08 58698.16 88888.00 2012-11-19 12:18:42.366 324 13095.22 437.20 58599.50 88888.00 2012-11-19 12:18:43.366 324 13094.31 437.33 58789.99 88888.00 2012-11-19 12:18:44.366 324 13094.96 437.08 58711.00 88888.00 2012-11-19 12:18:45.366 324 13095.09 437.08 58661.73 88888.00 2012-11-19 12:18:46.366 324 13095.22 437.82 58756.00 88888.00 2012-11-19 12:18:47.366 324 13095.09 437.58 58602.68 88888.00 2012-11-19 12:18:48.366 324 13094.96 437.20 58613.80 88888.00 2012-11-19 12:18:49.366 324 13094.83 437.45 58737.78 88888.00 2012-11-19 12:18:50.366 324 13094.96 437.45 58836.94 88888.00 2012-11-19 12:18:51.366 324 13094.31 437.45 58786.69 88888.00 2012-11-19 12:18:52.366 324 13095.22 437.70 58799.40 88888.00 2012-11-19 12:18:53.366 324 13094.83 437.82 58622.73 88888.00 2012-11-19 12:18:54.366 324 13095.35 436.71 58582.13 88888.00 2012-11-19 12:18:55.366 324 13095.09 437.58 58388.10 88888.00 2012-11-19 12:18:56.366 324 13093.14 437.82 58424.66 88888.00 2012-11-19 12:18:57.366 324 13095.48 437.95 58750.13 88888.00 2012-11-19 12:18:58.366 324 13095.74 438.07 58757.10 88888.00 2012-11-19 12:18:59.366 324 13095.22 437.45 58689.61 88888.00 2012-11-19 12:19:00.366 324 13095.61 438.07 58712.10 88888.00 2012-11-19 12:19:01.366 324 13095.09 438.19 58773.11 88888.00 2012-11-19 12:19:02.366 324 13095.48 438.44 58758.69 88888.00 2012-11-19 12:19:03.366 324 13095.87 437.95 58744.50 88888.00 2012-11-19 12:19:04.366 324 13095.87 437.82 58714.67 88888.00 2012-11-19 12:19:05.366 324 13095.48 438.19 58681.54 88888.00 2012-11-19 12:19:06.366 324 13096.00 438.19 58593.26 88888.00 2012-11-19 12:19:07.366 324 13095.87 437.95 58745.97 88888.00 2012-11-19 12:19:08.366 324 13095.35 438.07 58631.77 88888.00 2012-11-19 12:19:09.366 324 13095.87 437.95 58589.96 88888.00 2012-11-19 12:19:10.366 324 13095.48 437.82 58612.70 88888.00 2012-11-19 12:19:11.366 324 13095.35 438.32 58658.43 88888.00 2012-11-19 12:19:12.366 324 13095.74 437.95 58524.91 88888.00 2012-11-19 12:19:13.366 324 13096.39 438.32 58675.42 88888.00 2012-11-19 12:19:14.366 324 13095.74 438.44 58668.21 88888.00 2012-11-19 12:19:15.366 324 13096.91 438.81 58683.86 88888.00 2012-11-19 12:19:16.366 324 13096.13 438.94 58587.52 88888.00 2012-11-19 12:19:17.366 324 13095.74 438.44 58565.51 88888.00 2012-11-19 12:19:18.366 324 13096.39 438.69 58679.21 88888.00 2012-11-19 12:19:19.366 324 13096.13 438.69 58627.38 88888.00 2012-11-19 12:19:20.366 324 13095.74 438.94 58608.67 88888.00 2012-11-19 12:19:21.366 324 13096.00 439.19 58556.58 88888.00 2012-11-19 12:19:22.366 324 13096.00 438.69 58630.92 88888.00 2012-11-19 12:19:23.366 324 13096.52 438.94 58537.51 88888.00 2012-11-19 12:19:24.366 324 13096.39 439.19 58629.57 88888.00 2012-11-19 12:19:25.366 324 13096.65 438.94 58714.30 88888.00 2012-11-19 12:19:26.366 324 13097.30 439.06 58620.04 88888.00 2012-11-19 12:19:27.366 324 13096.00 439.31 58652.44 88888.00 2012-11-19 12:19:28.366 324 13097.04 439.31 58565.75 88888.00 2012-11-19 12:19:29.366 324 13096.26 438.81 58753.43 88888.00 2012-11-19 12:19:30.366 324 13096.65 438.81 58775.68 88888.00 2012-11-19 12:19:31.366 324 13097.30 438.94 58778.00 88888.00 2012-11-19 12:19:32.366 324 13097.17 439.19 58574.31 88888.00 2012-11-19 12:19:33.366 324 13096.39 438.94 58645.96 88888.00 2012-11-19 12:19:34.366 324 13097.04 438.81 58755.88 88888.00 2012-11-19 12:19:35.366 324 13097.43 439.19 58711.25 88888.00 2012-11-19 12:19:36.366 324 13097.30 439.80 58658.43 88888.00 2012-11-19 12:19:37.366 324 13096.78 438.81 58555.48 88888.00 2012-11-19 12:19:38.366 324 13097.04 439.31 58866.77 88888.00 2012-11-19 12:19:39.366 324 13097.04 438.57 58818.35 88888.00 2012-11-19 12:19:40.366 324 13097.17 438.81 58765.04 88888.00 2012-11-19 12:19:41.366 324 13097.17 439.43 58688.02 88888.00 2012-11-19 12:19:42.366 324 13097.30 439.56 58759.54 88888.00 2012-11-19 12:19:43.366 324 13097.69 439.06 58790.48 88888.00 2012-11-19 12:19:44.366 324 13097.17 439.19 58778.98 88888.00 2012-11-19 12:19:45.366 324 13097.30 438.81 58737.17 88888.00 2012-11-19 12:19:46.366 324 13097.17 439.56 58822.75 88888.00 2012-11-19 12:19:47.366 324 13097.04 439.68 58768.96 88888.00 2012-11-19 12:19:48.366 324 13097.43 439.31 58809.55 88888.00 2012-11-19 12:19:49.366 324 13096.91 439.31 58778.86 88888.00 2012-11-19 12:19:50.366 324 13097.04 439.19 58885.60 88888.00 2012-11-19 12:19:51.366 324 13097.82 439.31 58754.65 88888.00 2012-11-19 12:19:52.366 324 13097.56 439.31 58792.92 88888.00 2012-11-19 12:19:53.366 324 13097.69 438.81 58845.98 88888.00 2012-11-19 12:19:54.366 324 13097.43 439.19 58880.10 88888.00 2012-11-19 12:19:55.366 324 13098.21 438.81 58865.67 88888.00 2012-11-19 12:19:56.366 324 13097.56 438.94 58884.86 88888.00 2012-11-19 12:19:57.366 324 13097.56 439.80 58831.19 88888.00 2012-11-19 12:19:58.366 324 13097.30 438.69 58781.30 88888.00 2012-11-19 12:19:59.366 324 13097.95 439.93 58796.59 88888.00 2012-11-19 12:20:00.366 324 13097.56 439.31 58840.61 88888.00 2012-11-19 12:20:01.366 324 13098.47 439.06 58816.64 88888.00 2012-11-19 12:20:02.366 324 13097.95 438.94 58809.67 88888.00 2012-11-19 12:20:03.366 324 13097.43 438.69 58755.51 88888.00 2012-11-19 12:20:04.366 324 13098.21 439.19 58800.87 88888.00 2012-11-19 12:20:05.366 324 13097.82 439.56 58789.50 88888.00 2012-11-19 12:20:06.366 324 13098.08 439.31 58763.95 88888.00 2012-11-19 12:20:07.366 324 13097.69 439.68 58718.83 88888.00 2012-11-19 12:20:08.366 324 13097.82 438.94 58874.47 88888.00 2012-11-19 12:20:09.366 324 13097.69 439.80 58807.59 88888.00 2012-11-19 12:20:10.366 324 13098.08 439.68 58872.88 88888.00 2012-11-19 12:20:11.366 324 13097.43 439.19 58938.54 88888.00 2012-11-19 12:20:12.366 324 13097.17 440.05 58958.59 88888.00 2012-11-19 12:20:13.366 324 13097.30 439.43 58908.10 88888.00 2012-11-19 12:20:14.366 324 13097.82 439.31 58936.34 88888.00 2012-11-19 12:20:15.366 324 13097.30 439.80 58925.95 88888.00 2012-11-19 12:20:16.366 324 13097.30 439.31 58688.87 88888.00 2012-11-19 12:20:17.366 324 13097.69 439.31 58547.17 88888.00 2012-11-19 12:20:18.366 324 13097.82 439.68 58576.88 88888.00 2012-11-19 12:20:19.366 324 13093.79 440.30 58014.82 88888.00 2012-11-19 12:20:20.366 324 13094.70 440.18 58205.80 88888.00 2012-11-19 12:20:21.366 324 13095.35 440.30 58278.06 88888.00 2012-11-19 12:20:22.366 324 13097.82 440.55 58588.00 88888.00 2012-11-19 12:20:23.366 324 13098.08 440.05 58827.52 88888.00 2012-11-19 12:20:24.366 324 13097.43 439.31 58734.97 88888.00 2012-11-19 12:20:25.366 324 13097.82 440.18 58638.50 88888.00 2012-11-19 12:20:26.366 324 13092.88 440.30 57943.54 88888.00 2012-11-19 12:20:27.366 324 13096.52 439.93 58389.81 88888.00 2012-11-19 12:20:28.366 324 13096.65 440.67 58256.42 88888.00 2012-11-19 12:20:29.366 324 13093.66 440.30 57769.07 88888.00 2012-11-19 12:20:30.366 324 13095.48 440.05 57771.14 88888.00 2012-11-19 12:20:31.366 324 13095.48 440.30 57989.63 88888.00 2012-11-19 12:20:32.366 324 13097.56 439.68 58881.32 88888.00 2012-11-19 12:20:33.366 324 13097.69 439.68 58916.53 88888.00 2012-11-19 12:20:34.366 324 13097.56 440.05 58844.88 88888.00 2012-11-19 12:20:35.366 324 13097.56 439.93 58937.32 88888.00 2012-11-19 12:20:36.366 324 13096.78 440.05 58939.52 88888.00 2012-11-19 12:20:37.366 324 13097.82 439.93 58937.93 88888.00 2012-11-19 12:20:38.366 324 13097.04 439.56 58928.15 88888.00 2012-11-19 12:20:39.366 324 13097.56 439.31 58906.02 88888.00 2012-11-19 12:20:40.366 324 13097.95 439.68 58719.07 88888.00 2012-11-19 12:20:41.366 324 13097.69 439.93 58818.48 88888.00 2012-11-19 12:20:42.366 324 13097.95 439.31 58768.84 88888.00 2012-11-19 12:20:43.366 324 13097.30 439.56 58889.27 88888.00 2012-11-19 12:20:44.366 324 13097.17 440.05 58777.15 88888.00 2012-11-19 12:20:45.366 324 13097.69 440.18 58906.63 88888.00 2012-11-19 12:20:46.366 324 13097.56 439.68 58487.75 88888.00 2012-11-19 12:20:47.366 324 13097.17 439.68 58970.57 88888.00 2012-11-19 12:20:48.366 324 13097.56 439.31 58849.29 88888.00 2012-11-19 12:20:49.366 324 13097.30 439.93 58804.17 88888.00 2012-11-19 12:20:50.366 324 13097.43 439.56 58635.57 88888.00 2012-11-19 12:20:51.366 324 13097.95 439.93 58441.53 88888.00 2012-11-19 12:20:52.366 324 13097.43 439.93 58385.16 88888.00 2012-11-19 12:20:53.366 324 13097.56 439.80 58186.12 88888.00 2012-11-19 12:20:54.366 324 13097.30 440.05 58874.47 88888.00 2012-11-19 12:20:55.366 324 13096.91 439.80 58885.84 88888.00 2012-11-19 12:20:56.366 324 13097.04 439.19 58969.23 88888.00 2012-11-19 12:20:57.366 324 13097.82 439.93 58949.05 88888.00 2012-11-19 12:20:58.366 324 13097.56 439.31 58608.30 88888.00 2012-11-19 12:20:59.366 324 13098.21 440.05 58828.87 88888.00 2012-11-19 12:21:00.366 324 13097.82 439.68 58811.87 88888.00 2012-11-19 12:21:01.366 324 13097.04 439.19 58985.49 88888.00 2012-11-19 12:21:02.366 324 13097.56 439.06 58850.75 88888.00 2012-11-19 12:21:03.366 324 13098.08 439.06 58846.72 88888.00 2012-11-19 12:21:04.366 324 13097.04 439.19 58560.74 88888.00 2012-11-19 12:21:05.366 324 13097.69 440.30 58895.62 88888.00 2012-11-19 12:21:06.366 324 13098.60 439.56 58732.64 88888.00 2012-11-19 12:21:07.366 324 13097.82 439.31 58635.81 88888.00 2012-11-19 12:21:08.366 324 13098.60 440.05 58413.16 88888.00 2012-11-19 12:21:09.366 324 13097.43 439.56 58989.52 88888.00 2012-11-19 12:21:10.366 324 13097.95 439.80 58639.48 88888.00 2012-11-19 12:21:11.366 324 13097.56 439.31 58660.88 88888.00 2012-11-19 12:21:12.366 324 13097.56 439.31 58859.31 88888.00 2012-11-19 12:21:13.366 324 13097.69 440.18 58824.34 88888.00 2012-11-19 12:21:14.366 324 13097.69 439.06 58804.17 88888.00 2012-11-19 12:21:15.366 324 13097.69 439.43 58886.70 88888.00 2012-11-19 12:21:16.366 324 13097.82 439.80 59030.00 88888.00 2012-11-19 12:21:17.366 324 13097.04 439.56 58984.51 88888.00 2012-11-19 12:21:18.366 324 13097.69 439.31 58989.28 88888.00 2012-11-19 12:21:19.366 324 13097.43 439.80 58971.92 88888.00 2012-11-19 12:21:20.366 324 13097.95 440.05 58963.48 88888.00 2012-11-19 12:21:21.366 324 13098.34 439.56 58974.12 88888.00 2012-11-19 12:21:22.366 324 13097.56 439.68 58963.97 88888.00 2012-11-19 12:21:23.366 324 13097.82 439.43 58938.05 88888.00 2012-11-19 12:21:24.366 324 13097.56 439.43 58928.76 88888.00 2012-11-19 12:21:25.366 324 13098.08 439.80 58734.97 88888.00 2012-11-19 12:21:26.366 324 13097.82 439.68 58969.72 88888.00 2012-11-19 12:21:27.366 324 13097.43 440.05 58929.12 88888.00 2012-11-19 12:21:28.366 324 13098.08 439.19 58900.76 88888.00 2012-11-19 12:21:29.366 324 13098.08 438.94 58887.31 88888.00 2012-11-19 12:21:30.366 324 13097.69 438.81 58866.28 88888.00 2012-11-19 12:21:31.366 324 13097.82 439.68 58842.56 88888.00 2012-11-19 12:21:32.366 324 13097.56 439.68 58839.99 88888.00 2012-11-19 12:21:33.366 324 13098.47 439.93 58767.49 88888.00 2012-11-19 12:21:34.366 324 13098.60 439.80 58789.86 88888.00 2012-11-19 12:21:35.366 324 13098.34 439.43 58866.65 88888.00 2012-11-19 12:21:36.366 324 13098.34 439.31 58801.72 88888.00 2012-11-19 12:21:37.366 324 13098.47 438.94 58851.49 88888.00 2012-11-19 12:21:38.366 324 13098.34 439.68 58854.30 88888.00 2012-11-19 12:21:39.366 324 13097.82 440.30 58783.75 88888.00 2012-11-19 12:21:40.366 324 13098.73 439.19 58830.58 88888.00 2012-11-19 12:21:41.366 324 13098.34 439.68 58871.05 88888.00 2012-11-19 12:21:42.366 324 13098.47 439.80 58845.86 88888.00 2012-11-19 12:21:43.366 324 13098.47 439.80 58783.14 88888.00 2012-11-19 12:21:44.366 324 13098.08 439.31 58837.43 88888.00 2012-11-19 12:21:45.366 324 13098.21 439.06 58806.37 88888.00 2012-11-19 12:21:46.366 324 13097.56 439.19 58891.10 88888.00 2012-11-19 12:21:47.366 324 13098.34 439.43 58820.80 88888.00 2012-11-19 12:21:48.366 324 13098.21 439.19 58785.71 88888.00 2012-11-19 12:21:49.366 324 13097.56 439.19 58794.27 88888.00 2012-11-19 12:21:50.366 324 13098.21 439.43 58782.04 88888.00 2012-11-19 12:21:51.366 324 13098.47 439.06 58781.18 88888.00 2012-11-19 12:21:52.366 324 13097.82 439.43 58785.46 88888.00 2012-11-19 12:21:53.366 324 13098.47 439.43 58796.47 88888.00 2012-11-19 12:21:54.366 324 13097.69 439.43 58806.74 88888.00 2012-11-19 12:21:55.366 324 13097.95 439.56 58801.72 88888.00 2012-11-19 12:21:56.366 324 13098.86 439.19 58802.70 88888.00 2012-11-19 12:21:57.366 324 13098.73 440.30 58791.70 88888.00 2012-11-19 12:21:58.366 324 13098.47 439.80 58796.10 88888.00 2012-11-19 12:21:59.366 324 13097.95 439.19 58780.08 88888.00 2012-11-19 12:22:00.366 324 13098.08 439.93 58768.35 88888.00 2012-11-19 12:22:01.366 324 13098.47 440.30 58761.38 88888.00 2012-11-19 12:22:02.366 324 13097.95 439.56 58763.33 88888.00 2012-11-19 12:22:03.366 324 13098.99 440.05 58768.35 88888.00 2012-11-19 12:22:04.366 324 13098.86 439.68 58786.32 88888.00 2012-11-19 12:22:05.366 324 13097.43 439.31 58875.70 88888.00 2012-11-19 12:22:06.366 324 13098.34 439.93 58806.25 88888.00 2012-11-19 12:22:07.366 324 13098.21 439.19 58782.04 88888.00 2012-11-19 12:22:08.366 324 13097.82 439.43 58770.18 88888.00 2012-11-19 12:22:09.366 324 13098.21 439.80 58757.10 88888.00 2012-11-19 12:22:10.366 324 13097.56 440.05 58771.40 88888.00 2012-11-19 12:22:11.366 324 13098.34 439.93 58748.42 88888.00 2012-11-19 12:22:12.366 324 13098.21 439.68 58746.83 88888.00 2012-11-19 12:22:13.366 324 13098.60 440.18 58747.80 88888.00 2012-11-19 12:22:14.366 324 13098.34 439.43 58738.76 88888.00 2012-11-19 12:22:15.366 324 13098.60 440.42 58750.01 88888.00 2012-11-19 12:22:16.366 324 13097.95 439.31 58755.14 88888.00 2012-11-19 12:22:17.366 324 13098.60 440.05 58876.18 88888.00 2012-11-19 12:22:18.366 324 13097.43 439.68 58835.47 88888.00 2012-11-19 12:22:19.366 324 13098.86 439.80 58772.14 88888.00 2012-11-19 12:22:20.366 324 13098.86 439.93 58850.63 88888.00 2012-11-19 12:22:21.366 324 13098.34 440.42 58847.21 88888.00 2012-11-19 12:22:22.366 324 13098.08 439.93 58857.36 88888.00 2012-11-19 12:22:23.366 324 13097.56 439.93 58835.35 88888.00 2012-11-19 12:22:24.366 324 13097.95 439.31 58866.89 88888.00 2012-11-19 12:22:25.366 324 13097.56 439.43 58859.92 88888.00 2012-11-19 12:22:26.366 324 13097.56 440.05 58840.61 88888.00 2012-11-19 12:22:27.366 324 13097.95 439.56 58788.77 88888.00 2012-11-19 12:22:28.366 324 13097.82 439.31 58769.93 88888.00 2012-11-19 12:22:29.366 324 13097.82 440.18 58796.10 88888.00 2012-11-19 12:22:30.366 324 13097.95 439.68 58815.54 88888.00 2012-11-19 12:22:31.366 324 13097.95 440.18 58890.00 88888.00 2012-11-19 12:22:32.366 324 13096.78 439.68 58822.27 88888.00 2012-11-19 12:22:33.366 324 13098.08 439.31 58842.32 88888.00 2012-11-19 12:22:34.366 324 13097.69 439.80 58885.36 88888.00 2012-11-19 12:22:35.366 324 13097.69 440.05 58844.52 88888.00 2012-11-19 12:22:36.366 324 13097.95 439.68 58867.75 88888.00 2012-11-19 12:22:37.366 324 13098.34 439.19 58780.57 88888.00 2012-11-19 12:22:38.366 324 13097.82 439.31 58781.43 88888.00 2012-11-19 12:22:39.366 324 13097.82 439.68 58756.36 88888.00 2012-11-19 12:22:40.366 324 13098.21 439.56 58748.05 88888.00 2012-11-19 12:22:41.366 324 13098.34 439.80 58880.59 88888.00 2012-11-19 12:22:42.366 324 13098.21 439.93 58865.67 88888.00 2012-11-19 12:22:43.366 324 13097.43 439.93 58839.50 88888.00 2012-11-19 12:22:44.366 324 13097.82 439.43 58831.19 88888.00 2012-11-19 12:22:45.366 324 13098.34 439.56 58781.18 88888.00 2012-11-19 12:22:46.366 324 13097.56 439.31 58771.04 88888.00 2012-11-19 12:22:47.366 324 13098.08 440.18 58762.96 88888.00 2012-11-19 12:22:48.366 324 13097.43 439.68 58763.70 88888.00 2012-11-19 12:22:49.366 324 13097.95 439.93 58751.23 88888.00 2012-11-19 12:22:50.366 324 13098.21 439.80 58779.11 88888.00 2012-11-19 12:22:51.366 324 13098.08 439.68 58792.92 88888.00 2012-11-19 12:22:52.366 324 13097.56 438.94 58882.30 88888.00 2012-11-19 12:22:53.366 324 13098.21 439.19 58890.25 88888.00 2012-11-19 12:22:54.366 324 13098.47 439.43 58887.43 88888.00 2012-11-19 12:22:55.366 324 13097.95 440.18 58881.44 88888.00 2012-11-19 12:22:56.366 324 13097.95 439.31 58864.69 88888.00 2012-11-19 12:22:57.366 324 13098.21 439.93 58865.67 88888.00 2012-11-19 12:22:58.366 324 13097.95 439.19 58850.63 88888.00 2012-11-19 12:22:59.366 324 13098.08 439.68 58845.50 88888.00 2012-11-19 12:23:00.366 324 13098.34 439.19 58810.53 88888.00 2012-11-19 12:23:01.366 324 13098.34 439.56 58865.55 88888.00 2012-11-19 12:23:02.366 324 13097.56 439.80 58858.70 88888.00 2012-11-19 12:23:03.366 324 13098.86 439.43 58833.88 88888.00 2012-11-19 12:23:04.366 324 13097.95 438.69 58814.93 88888.00 2012-11-19 12:23:05.366 324 13097.95 439.80 58766.02 88888.00 2012-11-19 12:23:06.366 324 13097.69 439.68 58751.84 88888.00 2012-11-19 12:23:07.366 324 13098.21 439.56 58829.11 88888.00 2012-11-19 12:23:08.366 324 13098.34 439.56 58814.44 88888.00 2012-11-19 12:23:09.366 324 13098.47 439.43 58817.13 88888.00 2012-11-19 12:23:10.366 324 13097.43 439.31 58838.28 88888.00 2012-11-19 12:23:11.366 324 13098.21 439.68 58877.29 88888.00 2012-11-19 12:23:12.366 324 13097.69 439.31 58732.16 88888.00 2012-11-19 12:23:13.366 324 13098.21 439.80 58728.73 88888.00 2012-11-19 12:23:14.366 324 13097.56 439.31 58714.30 88888.00 2012-11-19 12:23:15.366 324 13098.60 439.56 58731.05 88888.00 2012-11-19 12:23:16.366 324 13097.56 439.31 58839.26 88888.00 2012-11-19 12:23:17.366 324 13098.21 439.80 58825.32 88888.00 2012-11-19 12:23:18.366 324 13098.34 439.56 58753.06 88888.00 2012-11-19 12:23:19.366 324 13097.56 439.68 58841.46 88888.00 2012-11-19 12:23:20.366 324 13098.21 439.80 58767.61 88888.00 2012-11-19 12:23:21.366 324 13097.30 439.06 58703.79 88888.00 2012-11-19 12:23:22.366 324 13098.47 439.43 58692.91 88888.00 2012-11-19 12:23:23.366 324 13097.69 439.19 58684.84 88888.00 2012-11-19 12:23:24.366 324 13098.47 439.80 58787.05 88888.00 2012-11-19 12:23:25.366 324 13098.21 439.31 58868.11 88888.00 2012-11-19 12:23:26.366 324 13098.08 439.19 58858.95 88888.00 2012-11-19 12:23:27.366 324 13097.95 439.80 58772.14 88888.00 2012-11-19 12:23:28.366 324 13098.21 439.68 58818.72 88888.00 2012-11-19 12:23:29.366 324 13098.08 440.80 58711.25 88888.00 2012-11-19 12:23:30.366 324 13098.21 440.30 58792.92 88888.00 2012-11-19 12:23:31.366 324 13097.82 440.05 58741.69 88888.00 2012-11-19 12:23:32.366 324 13098.34 440.30 58763.33 88888.00 2012-11-19 12:23:33.366 324 13097.95 440.30 58690.59 88888.00 2012-11-19 12:23:34.366 324 13097.82 440.18 58770.79 88888.00 2012-11-19 12:23:35.366 324 13097.82 439.56 58763.33 88888.00 2012-11-19 12:23:36.366 324 13097.69 440.42 58773.85 88888.00 2012-11-19 12:23:37.366 324 13097.56 439.68 58692.18 88888.00 2012-11-19 12:23:38.366 324 13097.56 439.80 58715.41 88888.00 2012-11-19 12:23:39.366 324 13097.69 440.18 58716.63 88888.00 2012-11-19 12:23:40.366 324 13097.30 440.67 58659.65 88888.00 2012-11-19 12:23:41.366 324 13098.73 440.18 58750.25 88888.00 2012-11-19 12:23:42.366 324 13097.43 440.55 58746.70 88888.00 2012-11-19 12:23:43.366 324 13097.95 440.18 58714.67 88888.00 2012-11-19 12:23:44.366 324 13097.69 440.05 58654.52 88888.00 2012-11-19 12:23:45.366 324 13098.21 440.05 58693.27 88888.00 2012-11-19 12:23:46.366 324 13097.95 440.30 58691.32 88888.00 2012-11-19 12:23:47.366 324 13098.08 440.42 58733.87 88888.00 2012-11-19 12:23:48.366 324 13096.91 439.68 58896.23 88888.00 2012-11-19 12:23:49.366 324 13098.21 439.43 58634.95 88888.00 2012-11-19 12:23:50.366 324 13097.56 440.05 58698.41 88888.00 2012-11-19 12:23:51.366 324 13097.69 439.93 58722.38 88888.00 2012-11-19 12:23:52.366 324 13098.34 440.18 58689.97 88888.00 2012-11-19 12:23:53.366 324 13098.47 439.43 58605.24 88888.00 2012-11-19 12:23:54.366 324 13097.69 440.05 58589.11 88888.00 2012-11-19 12:23:55.366 324 13098.08 440.30 58585.93 88888.00 2012-11-19 12:23:56.366 324 13098.21 439.93 58588.25 88888.00 2012-11-19 12:23:57.366 324 13098.47 440.05 58621.26 88888.00 2012-11-19 12:23:58.366 324 13097.43 440.30 58739.86 88888.00 2012-11-19 12:23:59.366 324 13098.08 439.80 58716.75 88888.00 2012-11-19 12:24:00.366 324 13098.60 439.68 58779.11 88888.00 2012-11-19 12:24:01.366 324 13098.47 440.18 58787.54 88888.00 2012-11-19 12:24:02.366 324 13097.82 440.55 58809.06 88888.00 2012-11-19 12:24:03.366 324 13098.34 440.42 58848.68 88888.00 2012-11-19 12:24:04.366 324 13098.21 440.30 58734.60 88888.00 2012-11-19 12:24:05.366 324 13097.82 440.55 58772.75 88888.00 2012-11-19 12:24:06.366 324 13098.73 439.93 58701.22 88888.00 2012-11-19 12:24:07.366 324 13098.21 440.18 58647.18 88888.00 2012-11-19 12:24:08.366 324 13098.21 440.30 58709.78 88888.00 2012-11-19 12:24:09.366 324 13098.60 440.30 58554.14 88888.00 2012-11-19 12:24:10.366 324 13098.86 440.42 58843.54 88888.00 2012-11-19 12:24:11.366 324 13097.82 440.30 58307.77 88888.00 2012-11-19 12:24:12.366 324 13097.82 440.30 58548.39 88888.00 2012-11-19 12:24:13.366 324 13098.34 440.30 58504.62 88888.00 2012-11-19 12:24:14.366 324 13098.34 440.55 58218.64 88888.00 2012-11-19 12:24:15.366 324 13097.95 439.80 58298.48 88888.00 2012-11-19 12:24:16.366 324 13097.56 440.18 58278.79 88888.00 2012-11-19 12:24:17.366 324 13098.47 440.18 58563.92 88888.00 2012-11-19 12:24:18.366 324 13097.56 440.05 58476.74 88888.00 2012-11-19 12:24:19.366 324 13097.30 440.30 58309.97 88888.00 2012-11-19 12:24:20.366 324 13097.82 440.80 58466.59 88888.00 2012-11-19 12:24:21.366 324 13097.82 441.04 58943.19 88888.00 2012-11-19 12:24:22.366 324 13097.56 440.42 58627.62 88888.00 2012-11-19 12:24:23.366 324 13098.08 439.56 59004.44 88888.00 2012-11-19 12:24:24.366 324 13097.17 439.80 58918.24 88888.00 2012-11-19 12:24:25.366 324 13098.21 440.55 58629.70 88888.00 2012-11-19 12:24:26.366 324 13098.21 440.30 58842.93 88888.00 2012-11-19 12:24:27.366 324 13098.08 439.80 58882.42 88888.00 2012-11-19 12:24:28.366 324 13097.95 440.67 58344.21 88888.00 2012-11-19 12:24:29.366 324 13098.47 440.18 58544.23 88888.00 2012-11-19 12:24:30.366 324 13098.60 439.93 58390.30 88888.00 2012-11-19 12:24:31.366 324 13098.21 440.55 58431.75 88888.00 2012-11-19 12:24:32.366 324 13098.08 440.30 58476.50 88888.00 2012-11-19 12:24:33.366 324 13098.47 440.42 58205.07 88888.00 2012-11-19 12:24:34.366 324 13098.99 440.67 58804.41 88888.00 2012-11-19 12:24:35.366 324 13098.60 440.42 58691.44 88888.00 2012-11-19 12:24:36.366 324 13098.47 439.93 58166.19 88888.00 2012-11-19 12:24:37.366 324 13098.08 440.42 58277.08 88888.00 2012-11-19 12:24:38.366 324 13097.82 440.18 58415.61 88888.00 2012-11-19 12:24:39.366 324 13098.73 440.42 58457.30 88888.00 2012-11-19 12:24:40.366 324 13097.82 440.55 58741.08 88888.00 2012-11-19 12:24:41.366 324 13097.30 440.30 58922.16 88888.00 2012-11-19 12:24:42.366 324 13097.82 440.30 58902.35 88888.00 2012-11-19 12:24:43.366 324 13097.95 440.55 58885.11 88888.00 2012-11-19 12:24:44.366 324 13098.21 439.93 58821.04 88888.00 2012-11-19 12:24:45.366 324 13097.56 440.55 58921.05 88888.00 2012-11-19 12:24:46.366 324 13097.30 439.93 58898.80 88888.00 2012-11-19 12:24:47.366 324 13097.69 440.67 58883.28 88888.00 2012-11-19 12:24:48.366 324 13097.30 440.18 58447.15 88888.00 2012-11-19 12:24:49.366 324 13097.82 440.80 58287.23 88888.00 2012-11-19 12:24:50.365 324 13098.47 440.67 58312.54 88888.00 2012-11-19 12:24:51.365 324 13097.82 441.04 58466.96 88888.00 2012-11-19 12:24:52.365 324 13097.95 440.18 58947.10 88888.00 2012-11-19 12:24:53.365 324 13097.69 440.67 58988.79 88888.00 2012-11-19 12:24:54.365 324 13097.56 440.67 58976.07 88888.00 2012-11-19 12:24:55.365 324 13097.30 440.05 58976.57 88888.00 2012-11-19 12:24:56.365 324 13097.43 440.67 58970.21 88888.00 2012-11-19 12:24:57.365 324 13097.82 440.67 58954.92 88888.00 2012-11-19 12:24:58.365 324 13097.95 440.30 58934.38 88888.00 2012-11-19 12:24:59.365 324 13097.43 440.30 58926.44 88888.00 2012-11-19 12:25:00.365 324 13098.08 440.42 58888.04 88888.00 2012-11-19 12:25:01.365 324 13097.43 439.93 58879.61 88888.00 2012-11-19 12:25:02.365 324 13098.08 440.42 58868.36 88888.00 2012-11-19 12:25:03.365 324 13098.08 440.18 58827.52 88888.00 2012-11-19 12:25:04.365 324 13097.30 440.05 58841.95 88888.00 2012-11-19 12:25:05.365 324 13097.82 439.80 58787.42 88888.00 2012-11-19 12:25:06.365 324 13097.82 439.43 58805.52 88888.00 2012-11-19 12:25:07.365 324 13098.21 440.55 58784.61 88888.00 2012-11-19 12:25:08.365 324 13098.60 439.93 58705.38 88888.00 2012-11-19 12:25:09.365 324 13098.47 440.18 58722.13 88888.00 2012-11-19 12:25:10.365 324 13097.82 439.43 58721.27 88888.00 2012-11-19 12:25:11.365 324 13097.95 439.56 58728.12 88888.00 2012-11-19 12:25:12.365 324 13098.08 439.80 58794.27 88888.00 2012-11-19 12:25:13.365 324 13097.82 441.04 58783.88 88888.00 2012-11-19 12:25:14.365 324 13097.30 440.18 58901.49 88888.00 2012-11-19 12:25:15.365 324 13097.95 440.05 58871.78 88888.00 2012-11-19 12:25:16.365 324 13097.82 440.05 58922.77 88888.00 2012-11-19 12:25:17.365 324 13098.34 439.93 58936.09 88888.00 2012-11-19 12:25:18.365 324 13097.30 440.05 58915.55 88888.00 2012-11-19 12:25:19.365 324 13097.95 440.05 58798.79 88888.00 2012-11-19 12:25:20.365 324 13097.82 440.18 58786.93 88888.00 2012-11-19 12:25:21.365 324 13097.17 440.80 58938.79 88888.00 2012-11-19 12:25:22.365 324 13097.82 440.55 58845.13 88888.00 2012-11-19 12:25:23.365 324 13097.82 440.05 58845.86 88888.00 2012-11-19 12:25:24.365 324 13096.78 440.30 58886.70 88888.00 2012-11-19 12:25:25.365 324 13097.56 440.80 58800.01 88888.00 2012-11-19 12:25:26.365 324 13097.82 440.30 58725.31 88888.00 2012-11-19 12:25:27.365 324 13097.82 440.18 58793.90 88888.00 2012-11-19 12:25:28.365 324 13098.08 440.05 58736.55 88888.00 2012-11-19 12:25:29.365 324 13097.17 440.67 58718.21 88888.00 2012-11-19 12:25:30.365 324 13097.82 440.42 58825.20 88888.00 2012-11-19 12:25:31.365 324 13098.21 440.92 58787.54 88888.00 2012-11-19 12:25:32.365 324 13097.43 440.55 58900.03 88888.00 2012-11-19 12:25:33.365 324 13097.69 440.42 58810.04 88888.00 2012-11-19 12:25:34.365 324 13097.30 441.54 58413.04 88888.00 2012-11-19 12:25:35.365 324 13097.43 441.04 58393.60 88888.00 2012-11-19 12:25:36.365 324 13097.43 441.29 58650.48 88888.00 2012-11-19 12:25:37.365 324 13097.56 441.04 58606.46 88888.00 2012-11-19 12:25:38.365 324 13097.82 440.92 58555.11 88888.00 2012-11-19 12:25:39.365 324 13097.56 441.29 58543.99 88888.00 2012-11-19 12:25:40.365 324 13097.17 441.41 58536.53 88888.00 2012-11-19 12:25:41.365 324 13098.21 440.67 58766.27 88888.00 2012-11-19 12:25:42.365 324 13098.47 441.41 58728.86 88888.00 2012-11-19 12:25:43.365 324 13098.34 440.80 58638.50 88888.00 2012-11-19 12:25:44.365 324 13097.69 441.17 58449.48 88888.00 2012-11-19 12:25:45.365 324 13097.56 440.55 58477.35 88888.00 2012-11-19 12:25:46.365 324 13098.21 441.54 58478.82 88888.00 2012-11-19 12:25:47.365 324 13097.56 440.55 58520.51 88888.00 2012-11-19 12:25:48.365 324 13097.69 441.66 58476.25 88888.00 2012-11-19 12:25:49.365 324 13097.82 441.41 58537.88 88888.00 2012-11-19 12:25:50.365 324 13098.08 441.29 58650.11 88888.00 2012-11-19 12:25:51.365 324 13097.95 440.80 58531.15 88888.00 2012-11-19 12:25:52.365 324 13097.69 441.17 58554.01 88888.00 2012-11-19 12:25:53.365 324 13097.82 441.29 58520.64 88888.00 2012-11-19 12:25:54.365 324 13097.30 441.04 58744.26 88888.00 2012-11-19 12:25:55.365 324 13097.43 441.29 58868.61 88888.00 2012-11-19 12:25:56.365 324 13097.95 440.92 58883.15 88888.00 2012-11-19 12:25:57.365 324 13097.43 440.92 58878.63 88888.00 2012-11-19 12:25:58.365 324 13097.43 441.04 58856.13 88888.00 2012-11-19 12:25:59.365 324 13097.56 441.54 58873.86 88888.00 2012-11-19 12:26:00.365 324 13097.30 441.17 58885.84 88888.00 2012-11-19 12:26:01.365 324 13097.82 441.41 58770.67 88888.00 2012-11-19 12:26:02.365 324 13097.95 441.41 58728.98 88888.00 2012-11-19 12:26:03.365 324 13097.82 441.54 58748.29 88888.00 2012-11-19 12:26:04.365 324 13097.04 441.41 58781.06 88888.00 2012-11-19 12:26:05.365 324 13098.34 441.66 58691.68 88888.00 2012-11-19 12:26:06.365 324 13098.21 441.17 58697.80 88888.00 2012-11-19 12:26:07.365 324 13098.34 440.92 58832.54 88888.00 2012-11-19 12:26:08.365 324 13097.43 441.54 58561.35 88888.00 2012-11-19 12:26:09.365 324 13097.95 441.41 58549.25 88888.00 2012-11-19 12:26:10.365 324 13097.95 441.29 58734.84 88888.00 2012-11-19 12:26:11.365 324 13097.43 441.91 58747.32 88888.00 2012-11-19 12:26:12.365 324 13098.21 441.17 58717.48 88888.00 2012-11-19 12:26:13.365 324 13098.08 441.54 58749.64 88888.00 2012-11-19 12:26:14.365 324 13098.08 442.03 58724.82 88888.00 2012-11-19 12:26:15.365 324 13098.34 441.79 58648.52 88888.00 2012-11-19 12:26:16.365 324 13097.82 442.03 58828.87 88888.00 2012-11-19 12:26:17.365 324 13097.82 442.03 58695.23 88888.00 2012-11-19 12:26:18.365 324 13098.21 441.29 58742.18 88888.00 2012-11-19 12:26:19.365 324 13098.34 442.03 58754.16 88888.00 2012-11-19 12:26:20.365 324 13098.34 441.29 58721.03 88888.00 2012-11-19 12:26:21.365 324 13097.95 442.16 58659.65 88888.00 2012-11-19 12:26:22.365 324 13097.82 441.91 58648.89 88888.00 2012-11-19 12:26:23.365 324 13098.73 441.79 58766.39 88888.00 2012-11-19 12:26:24.365 324 13098.21 441.79 58715.65 88888.00 2012-11-19 12:26:25.365 324 13098.08 442.16 58718.58 88888.00 2012-11-19 12:26:26.365 324 13097.82 442.03 58656.11 88888.00 2012-11-19 12:26:27.365 324 13098.60 442.03 58812.48 88888.00 2012-11-19 12:26:28.365 324 13097.95 441.66 58919.96 88888.00 2012-11-19 12:26:29.365 324 13098.60 441.66 58954.43 88888.00 2012-11-19 12:26:30.365 324 13098.47 441.79 58972.04 88888.00 2012-11-19 12:26:31.365 324 13098.08 441.54 58984.27 88888.00 2012-11-19 12:26:32.365 324 13097.95 441.91 58934.14 88888.00 2012-11-19 12:26:33.365 324 13098.73 442.53 58775.56 88888.00 2012-11-19 12:26:34.365 324 13098.99 441.91 58811.50 88888.00 2012-11-19 12:26:35.365 324 13097.95 441.41 58868.73 88888.00 2012-11-19 12:26:36.365 324 13098.21 441.79 58882.79 88888.00 2012-11-19 12:26:37.365 324 13097.56 441.66 58863.96 88888.00 2012-11-19 12:26:38.365 324 13098.60 441.79 58904.30 88888.00 2012-11-19 12:26:39.365 324 13098.86 442.28 58833.02 88888.00 2012-11-19 12:26:40.365 324 13098.99 441.41 58671.14 88888.00 2012-11-19 12:26:41.365 324 13097.95 442.03 58872.76 88888.00 2012-11-19 12:26:42.365 324 13098.73 442.16 58890.37 88888.00 2012-11-19 12:26:43.365 324 13097.95 442.41 58862.25 88888.00 2012-11-19 12:26:44.365 324 13098.47 442.78 58890.61 88888.00 2012-11-19 12:26:45.365 324 13098.21 441.66 58871.29 88888.00 2012-11-19 12:26:46.365 324 13098.21 442.28 58946.12 88888.00 2012-11-19 12:26:47.365 324 13097.95 442.03 58980.96 88888.00 2012-11-19 12:26:48.365 324 13098.34 442.28 58964.95 88888.00 2012-11-19 12:26:49.365 324 13097.04 442.53 58925.58 88888.00 2012-11-19 12:26:50.365 324 13098.21 441.66 58938.05 88888.00 2012-11-19 12:26:51.365 324 13098.34 442.41 58897.82 88888.00 2012-11-19 12:26:52.365 324 13098.73 442.03 58904.43 88888.00 2012-11-19 12:26:53.365 324 13097.95 441.79 59002.85 88888.00 2012-11-19 12:26:54.365 324 13097.82 443.03 58910.05 88888.00 2012-11-19 12:26:55.365 324 13098.34 442.28 58889.39 88888.00 2012-11-19 12:26:56.365 324 13098.86 442.16 58729.59 88888.00 2012-11-19 12:26:57.365 324 13099.12 441.91 58709.05 88888.00 2012-11-19 12:26:58.365 324 13098.73 442.53 58801.97 88888.00 2012-11-19 12:26:59.365 324 13098.21 442.28 58863.10 88888.00 2012-11-19 12:27:00.365 324 13098.21 442.03 58790.72 88888.00 2012-11-19 12:27:01.365 324 13098.47 442.28 58777.39 88888.00 2012-11-19 12:27:02.365 324 13098.21 442.78 58877.53 88888.00 2012-11-19 12:27:03.365 324 13098.47 442.16 58964.09 88888.00 2012-11-19 12:27:04.365 324 13098.21 442.90 58999.55 88888.00 2012-11-19 12:27:05.365 324 13097.43 442.65 59016.55 88888.00 2012-11-19 12:27:06.365 324 13097.82 442.53 58993.07 88888.00 2012-11-19 12:27:07.365 324 13098.47 442.28 58953.95 88888.00 2012-11-19 12:27:08.365 324 13098.60 443.15 58974.24 88888.00 2012-11-19 12:27:09.365 324 13097.82 442.03 58967.15 88888.00 2012-11-19 12:27:10.365 324 13098.08 442.78 58950.40 88888.00 2012-11-19 12:27:11.365 324 13098.08 443.03 58945.27 88888.00 2012-11-19 12:27:12.365 324 13098.47 443.03 58908.95 88888.00 2012-11-19 12:27:13.365 324 13098.99 442.78 58763.58 88888.00 2012-11-19 12:27:14.365 324 13098.73 442.78 58817.25 88888.00 2012-11-19 12:27:15.365 324 13099.51 443.15 58635.57 88888.00 2012-11-19 12:27:16.365 324 13098.60 442.78 58859.43 88888.00 2012-11-19 12:27:17.365 324 13098.73 442.28 58779.35 88888.00 2012-11-19 12:27:18.365 324 13099.64 442.53 58619.43 88888.00 2012-11-19 12:27:19.365 324 13098.86 442.41 58668.45 88888.00 2012-11-19 12:27:20.365 324 13098.86 442.16 58896.73 88888.00 2012-11-19 12:27:21.365 324 13098.73 442.41 58875.21 88888.00 2012-11-19 12:27:22.365 324 13098.99 442.28 58665.40 88888.00 2012-11-19 12:27:23.365 324 13099.64 442.41 58733.99 88888.00 2012-11-19 12:27:24.365 324 13099.12 441.66 58772.87 88888.00 2012-11-19 12:27:25.365 324 13099.38 442.53 58854.91 88888.00 2012-11-19 12:27:26.365 324 13099.12 442.65 58812.73 88888.00 2012-11-19 12:27:27.365 324 13099.12 442.41 58917.88 88888.00 2012-11-19 12:27:28.365 324 13099.12 442.41 58877.65 88888.00 2012-11-19 12:27:29.365 324 13099.25 442.65 58813.09 88888.00 2012-11-19 12:27:30.365 324 13099.12 443.03 58778.74 88888.00 2012-11-19 12:27:31.365 324 13099.25 442.90 58705.62 88888.00 2012-11-19 12:27:32.365 324 13098.99 442.90 58832.66 88888.00 2012-11-19 12:27:33.365 324 13099.38 442.90 58791.58 88888.00 2012-11-19 12:27:34.365 324 13098.86 442.41 58870.80 88888.00 2012-11-19 12:27:35.365 324 13099.25 442.90 58848.68 88888.00 2012-11-19 12:27:36.365 324 13099.77 442.78 58906.88 88888.00 2012-11-19 12:27:37.365 324 13098.60 443.15 58767.49 88888.00 2012-11-19 12:27:38.365 324 13098.99 442.65 58798.67 88888.00 2012-11-19 12:27:39.365 324 13099.90 443.27 58793.90 88888.00 2012-11-19 12:27:40.365 324 13098.60 443.03 58906.88 88888.00 2012-11-19 12:27:41.365 324 13098.73 443.52 58813.71 88888.00 2012-11-19 12:27:42.365 324 13098.99 442.90 58976.81 88888.00 2012-11-19 12:27:43.365 324 13098.47 443.52 58965.56 88888.00 2012-11-19 12:27:44.365 324 13098.73 444.02 58969.35 88888.00 2012-11-19 12:27:45.365 324 13098.34 444.02 59019.23 88888.00 2012-11-19 12:27:46.365 324 13098.60 444.26 59013.49 88888.00 2012-11-19 12:27:47.365 324 13098.34 443.15 58976.69 88888.00 2012-11-19 12:27:48.365 324 13098.34 443.27 58941.96 88888.00 2012-11-19 12:27:49.365 324 13098.08 444.02 58940.38 88888.00 2012-11-19 12:27:50.365 324 13098.47 443.89 58992.21 88888.00 2012-11-19 12:27:51.365 324 13098.34 444.02 58919.59 88888.00 2012-11-19 12:27:52.365 324 13098.60 443.52 58936.83 88888.00 2012-11-19 12:27:53.365 324 13098.47 443.64 58948.69 88888.00 2012-11-19 12:27:54.365 324 13098.34 443.89 58960.18 88888.00 2012-11-19 12:27:55.365 324 13098.73 443.15 58936.46 88888.00 2012-11-19 12:27:56.365 324 13098.99 443.15 58999.92 88888.00 2012-11-19 12:27:57.365 324 13097.95 443.77 58968.50 88888.00 2012-11-19 12:27:58.365 324 13098.60 443.27 58826.67 88888.00 2012-11-19 12:27:59.365 324 13098.86 443.40 58856.50 88888.00 2012-11-19 12:28:00.365 324 13098.60 442.90 58772.87 88888.00 2012-11-19 12:28:01.365 324 13099.51 443.03 58701.96 88888.00 2012-11-19 12:28:02.365 324 13099.51 443.15 58747.20 88888.00 2012-11-19 12:28:03.365 324 13099.25 443.27 58803.80 88888.00 2012-11-19 12:28:04.365 324 13098.86 442.78 58820.06 88888.00 2012-11-19 12:28:05.365 324 13099.64 443.52 58838.77 88888.00 2012-11-19 12:28:06.365 324 13098.86 442.90 58749.76 88888.00 2012-11-19 12:28:07.365 324 13099.90 442.65 58753.31 88888.00 2012-11-19 12:28:08.365 324 13099.51 443.27 58796.47 88888.00 2012-11-19 12:28:09.365 324 13099.12 443.15 58840.48 88888.00 2012-11-19 12:28:10.365 324 13098.99 443.15 58872.03 88888.00 2012-11-19 12:28:11.365 324 13098.99 442.78 58830.95 88888.00 2012-11-19 12:28:12.365 324 13098.73 443.15 58933.53 88888.00 2012-11-19 12:28:13.365 324 13098.99 443.03 58913.84 88888.00 2012-11-19 12:28:14.365 324 13098.99 442.78 58765.41 88888.00 2012-11-19 12:28:15.365 324 13098.73 443.27 58753.18 88888.00 2012-11-19 12:28:16.365 324 13098.86 443.03 58890.61 88888.00 2012-11-19 12:28:17.365 324 13098.73 443.40 58753.43 88888.00 2012-11-19 12:28:18.365 324 13099.38 443.03 58815.66 88888.00 2012-11-19 12:28:19.365 324 13098.86 443.40 58721.03 88888.00 2012-11-19 12:28:20.365 324 13099.12 443.40 58658.18 88888.00 2012-11-19 12:28:21.365 324 13098.99 442.90 58670.41 88888.00 2012-11-19 12:28:22.365 324 13099.12 442.90 58694.01 88888.00 2012-11-19 12:28:23.365 324 13098.47 442.53 58725.92 88888.00 2012-11-19 12:28:24.365 324 13098.60 443.03 58769.93 88888.00 2012-11-19 12:28:25.365 324 13098.99 443.15 58728.12 88888.00 2012-11-19 12:28:26.365 324 13098.73 442.65 58711.86 88888.00 2012-11-19 12:28:27.365 324 13099.25 443.15 58790.36 88888.00 2012-11-19 12:28:28.365 324 13098.34 443.52 58689.48 88888.00 2012-11-19 12:28:29.365 324 13098.86 443.03 58872.15 88888.00 2012-11-19 12:28:30.365 324 13098.86 443.03 58930.71 88888.00 2012-11-19 12:28:31.365 324 13098.60 443.15 58948.69 88888.00 2012-11-19 12:28:32.365 324 13098.21 442.90 58933.89 88888.00 2012-11-19 12:28:33.365 324 13098.34 442.78 58924.72 88888.00 2012-11-19 12:28:34.365 324 13097.43 443.52 58943.92 88888.00 2012-11-19 12:28:35.365 324 13098.47 443.77 58892.81 88888.00 2012-11-19 12:28:36.365 324 13098.73 443.27 58868.73 88888.00 2012-11-19 12:28:37.365 324 13097.95 443.27 58887.31 88888.00 2012-11-19 12:28:38.365 324 13098.47 443.40 58852.46 88888.00 2012-11-19 12:28:39.365 324 13098.08 443.77 58800.87 88888.00 2012-11-19 12:28:41.365 324 13098.34 443.89 58890.86 88888.00 2012-11-19 12:28:42.365 324 13098.34 443.64 58893.67 88888.00 2012-11-19 12:28:43.365 324 13098.34 443.77 58889.02 88888.00 2012-11-19 12:28:44.365 324 13098.34 443.89 58867.62 88888.00 2012-11-19 12:28:45.365 324 13098.47 444.02 58859.92 88888.00 2012-11-19 12:28:46.365 324 13098.34 444.14 58838.65 88888.00 2012-11-19 12:28:47.365 324 13098.34 444.26 58749.15 88888.00 2012-11-19 12:28:48.365 324 13098.21 443.03 58655.74 88888.00 2012-11-19 12:28:49.365 324 13098.47 444.02 58749.03 88888.00 2012-11-19 12:28:50.365 324 13098.08 443.89 58823.12 88888.00 2012-11-19 12:28:51.365 324 13098.60 443.64 58764.55 88888.00 2012-11-19 12:28:52.365 324 13098.99 444.26 58843.17 88888.00 2012-11-19 12:28:53.365 324 13097.95 443.40 58813.34 88888.00 2012-11-19 12:28:54.365 324 13098.34 444.02 58877.53 88888.00 2012-11-19 12:28:55.365 324 13098.08 443.27 58761.13 88888.00 2012-11-19 12:28:56.365 324 13098.47 444.02 58842.80 88888.00 2012-11-19 12:28:57.365 324 13098.73 443.77 58893.30 88888.00 2012-11-19 12:28:58.365 324 13098.60 443.64 58914.94 88888.00 2012-11-19 12:28:59.365 324 13098.60 443.40 58832.54 88888.00 2012-11-19 12:29:00.365 324 13098.86 443.03 58707.82 88888.00 2012-11-19 12:29:01.365 324 13098.86 443.64 58822.27 88888.00 2012-11-19 12:29:02.365 324 13098.73 443.77 58843.66 88888.00 2012-11-19 12:29:03.365 324 13098.86 443.03 58787.66 88888.00 2012-11-19 12:29:04.365 324 13098.47 443.40 58817.25 88888.00 2012-11-19 12:29:05.365 324 13098.99 442.78 58693.76 88888.00 2012-11-19 12:29:06.365 324 13098.47 443.40 58807.84 88888.00 2012-11-19 12:29:07.365 324 13098.21 443.52 58874.35 88888.00 2012-11-19 12:29:08.365 324 13098.99 443.40 58877.77 88888.00 2012-11-19 12:29:09.365 324 13098.99 443.15 58873.37 88888.00 2012-11-19 12:29:10.365 324 13099.25 443.03 58769.81 88888.00 2012-11-19 12:29:11.365 324 13098.08 443.27 58841.21 88888.00 2012-11-19 12:29:12.365 324 13098.47 443.27 58888.41 88888.00 2012-11-19 12:29:13.365 324 13098.99 443.03 58828.01 88888.00 2012-11-19 12:29:14.365 324 13098.86 443.77 58871.05 88888.00 2012-11-19 12:29:15.365 324 13098.47 443.27 58844.15 88888.00 2012-11-19 12:29:16.365 324 13098.47 443.89 58830.82 88888.00 2012-11-19 12:29:17.365 324 13098.60 443.40 58778.74 88888.00 2012-11-19 12:29:18.365 324 13098.86 443.77 58785.83 88888.00 2012-11-19 12:29:19.365 324 13099.38 443.27 58716.26 88888.00 2012-11-19 12:29:20.365 324 13098.34 443.64 58765.90 88888.00 2012-11-19 12:29:21.365 324 13098.60 444.26 58784.00 88888.00 2012-11-19 12:29:22.365 324 13098.60 443.77 58899.29 88888.00 2012-11-19 12:29:23.365 324 13098.21 444.26 58654.39 88888.00 2012-11-19 12:29:24.365 324 13098.47 443.52 58927.66 88888.00 2012-11-19 12:29:25.365 324 13098.47 443.40 58883.15 88888.00 2012-11-19 12:29:26.365 324 13098.47 444.26 58858.82 88888.00 2012-11-19 12:29:27.365 324 13097.82 444.51 58785.10 88888.00 2012-11-19 12:29:28.365 324 13098.08 444.26 58891.10 88888.00 2012-11-19 12:29:29.365 324 13098.34 444.26 58838.16 88888.00 2012-11-19 12:29:30.365 324 13097.56 444.51 58815.30 88888.00 2012-11-19 12:29:31.365 324 13097.69 444.88 58798.91 88888.00 2012-11-19 12:29:32.365 324 13097.43 444.76 58675.06 88888.00 2012-11-19 12:29:33.365 324 13098.47 444.26 58575.04 88888.00 2012-11-19 12:29:34.365 324 13098.08 444.02 58591.91 88888.00 2012-11-19 12:29:35.365 324 13097.95 444.14 58620.16 88888.00 2012-11-19 12:29:36.365 324 13097.17 444.14 58779.59 88888.00 2012-11-19 12:29:37.365 324 13097.82 443.89 58871.91 88888.00 2012-11-19 12:29:38.365 324 13098.08 443.89 58873.13 88888.00 2012-11-19 12:29:39.365 324 13097.95 443.27 58863.71 88888.00 2012-11-19 12:29:40.365 324 13098.34 443.52 58806.98 88888.00 2012-11-19 12:29:41.365 324 13097.56 443.89 58761.25 88888.00 2012-11-19 12:29:42.365 324 13097.56 443.40 58799.64 88888.00 2012-11-19 12:29:43.365 324 13098.08 443.77 58762.60 88888.00 2012-11-19 12:29:44.365 324 13098.21 443.77 58840.36 88888.00 2012-11-19 12:29:45.365 324 13099.12 443.40 58802.09 88888.00 2012-11-19 12:29:46.365 324 13098.47 443.15 58705.01 88888.00 2012-11-19 12:29:47.365 324 13098.86 443.15 58845.25 88888.00 2012-11-19 12:29:48.365 324 13098.21 443.03 58885.96 88888.00 2012-11-19 12:29:49.365 324 13098.34 443.03 58862.61 88888.00 2012-11-19 12:29:50.365 324 13097.95 443.27 58855.03 88888.00 2012-11-19 12:29:51.365 324 13098.08 443.64 58819.70 88888.00 2012-11-19 12:29:52.365 324 13098.86 443.03 58881.20 88888.00 2012-11-19 12:29:53.365 324 13098.21 442.53 58833.76 88888.00 2012-11-19 12:29:54.365 324 13098.34 443.15 58802.21 88888.00 2012-11-19 12:29:55.365 324 13097.95 442.78 58882.30 88888.00 2012-11-19 12:29:56.365 324 13098.34 443.03 58818.11 88888.00 2012-11-19 12:29:57.365 324 13098.47 443.03 58763.82 88888.00 2012-11-19 12:29:58.365 324 13097.82 443.64 58807.11 88888.00 2012-11-19 12:29:59.365 324 13098.60 443.52 58785.71 88888.00 2012-11-19 12:30:00.365 324 13098.08 442.65 58790.48 88888.00 2012-11-19 12:30:01.365 324 13098.08 443.64 58752.09 88888.00 2012-11-19 12:30:02.365 324 13098.08 443.27 58630.31 88888.00 2012-11-19 12:30:03.365 324 13097.95 443.03 58699.75 88888.00 2012-11-19 12:30:04.365 324 13097.56 443.64 58645.35 88888.00 2012-11-19 12:30:05.365 324 13098.47 443.77 58748.54 88888.00 2012-11-19 12:30:06.365 324 13098.08 443.40 58770.30 88888.00 2012-11-19 12:30:07.365 324 13097.56 443.77 58796.34 88888.00 2012-11-19 12:30:08.365 324 13097.30 443.77 58796.34 88888.00 2012-11-19 12:30:09.365 324 13098.08 443.15 58745.36 88888.00 2012-11-19 12:30:10.365 324 13097.69 444.02 58741.69 88888.00 2012-11-19 12:30:11.365 324 13097.43 443.15 58890.12 88888.00 2012-11-19 12:30:12.365 324 13097.43 443.64 58853.44 88888.00 2012-11-19 12:30:13.365 324 13097.69 443.52 58911.89 88888.00 2012-11-19 12:30:14.365 324 13097.82 443.40 58800.26 88888.00 2012-11-19 12:30:15.365 324 13098.21 443.64 58793.53 88888.00 2012-11-19 12:30:16.365 324 13098.08 444.51 58709.41 88888.00 2012-11-19 12:30:17.365 324 13098.08 443.64 58920.32 88888.00 2012-11-19 12:30:18.365 324 13097.30 443.64 58868.36 88888.00 2012-11-19 12:30:19.365 324 13098.21 444.51 58847.21 88888.00 2012-11-19 12:30:20.365 324 13097.04 443.52 58767.12 88888.00 2012-11-19 12:30:21.365 324 13098.08 444.76 58797.20 88888.00 2012-11-19 12:30:22.365 324 13097.82 444.14 58839.14 88888.00 2012-11-19 12:30:23.365 324 13098.08 443.89 58783.02 88888.00 2012-11-19 12:30:24.365 324 13097.56 443.89 58875.82 88888.00 2012-11-19 12:30:25.365 324 13097.69 444.14 58859.92 88888.00 2012-11-19 12:30:26.365 324 13097.56 444.14 58818.35 88888.00 2012-11-19 12:30:27.365 324 13098.08 444.14 58776.41 88888.00 2012-11-19 12:30:28.365 324 13098.21 443.52 58611.97 88888.00 2012-11-19 12:30:29.365 324 13098.08 444.76 58789.86 88888.00 2012-11-19 12:30:30.365 324 13097.95 444.39 58854.54 88888.00 2012-11-19 12:30:31.365 324 13098.47 444.51 58776.66 88888.00 2012-11-19 12:30:32.365 324 13098.21 444.39 58748.79 88888.00 2012-11-19 12:30:33.365 324 13097.82 444.26 58825.93 88888.00 2012-11-19 12:30:34.365 324 13097.69 444.14 58809.43 88888.00 2012-11-19 12:30:35.365 324 13097.56 444.51 58918.24 88888.00 2012-11-19 12:30:36.365 324 13097.69 443.40 58863.59 88888.00 2012-11-19 12:30:37.365 324 13097.82 443.77 58863.84 88888.00 2012-11-19 12:30:38.365 324 13097.04 444.14 58834.73 88888.00 2012-11-19 12:30:39.365 324 13097.82 443.64 58791.45 88888.00 2012-11-19 12:30:40.365 324 13098.21 443.77 58767.73 88888.00 2012-11-19 12:30:41.365 324 13097.69 444.14 58689.73 88888.00 2012-11-19 12:30:42.365 324 13098.60 444.39 58795.73 88888.00 2012-11-19 12:30:43.365 324 13098.34 443.03 58824.34 88888.00 2012-11-19 12:30:44.365 324 13098.08 444.14 58785.10 88888.00 2012-11-19 12:30:45.365 324 13097.56 443.52 58636.54 88888.00 2012-11-19 12:30:46.365 324 13097.82 443.52 58675.42 88888.00 2012-11-19 12:30:47.365 324 13097.95 443.40 58678.23 88888.00 2012-11-19 12:30:48.365 324 13097.56 443.27 58707.46 88888.00 2012-11-19 12:30:49.365 324 13097.95 444.02 58800.87 88888.00 2012-11-19 12:30:50.365 324 13097.95 443.27 58683.12 88888.00 2012-11-19 12:30:51.365 324 13097.43 443.89 58857.11 88888.00 2012-11-19 12:30:52.365 324 13098.21 443.15 58853.20 88888.00 2012-11-19 12:30:53.365 324 13097.69 443.52 58932.30 88888.00 2012-11-19 12:30:54.365 324 13098.47 443.52 58915.80 88888.00 2012-11-19 12:30:55.365 324 13097.82 443.15 58836.32 88888.00 2012-11-19 12:30:56.365 324 13098.08 443.64 58932.06 88888.00 2012-11-19 12:30:57.365 324 13098.08 443.52 58964.46 88888.00 2012-11-19 12:30:58.365 324 13097.30 443.03 58981.58 88888.00 2012-11-19 12:30:59.365 324 13098.08 443.40 58956.14 88888.00 2012-11-19 12:31:00.365 324 13098.60 443.03 58845.25 88888.00 2012-11-19 12:31:01.365 324 13098.60 443.40 58701.96 88888.00 2012-11-19 12:31:02.365 324 13097.82 443.03 58757.22 88888.00 2012-11-19 12:31:03.365 324 13098.60 444.14 58795.12 88888.00 2012-11-19 12:31:04.365 324 13097.82 443.27 58662.46 88888.00 2012-11-19 12:31:05.365 324 13097.69 444.02 58818.11 88888.00 2012-11-19 12:31:06.365 324 13097.56 443.52 58680.07 88888.00 2012-11-19 12:31:07.365 324 13097.43 443.77 58754.04 88888.00 2012-11-19 12:31:08.365 324 13097.43 443.64 58567.71 88888.00 2012-11-19 12:31:09.365 324 13097.56 443.89 58598.64 88888.00 2012-11-19 12:31:10.365 324 13097.30 443.64 58629.94 88888.00 2012-11-19 12:31:11.365 324 13096.13 444.39 58801.11 88888.00 2012-11-19 12:31:12.365 324 13097.69 444.02 58816.27 88888.00 2012-11-19 12:31:13.365 324 13096.91 444.14 58697.55 88888.00 2012-11-19 12:31:14.365 324 13096.91 443.77 58812.61 88888.00 2012-11-19 12:31:15.365 324 13097.30 443.77 58806.98 88888.00 2012-11-19 12:31:16.365 324 13096.91 443.89 58770.91 88888.00 2012-11-19 12:31:17.365 324 13097.17 443.40 58720.91 88888.00 2012-11-19 12:31:18.365 324 13097.82 444.02 58750.13 88888.00 2012-11-19 12:31:19.365 324 13097.95 443.77 58729.10 88888.00 2012-11-19 12:31:20.365 324 13097.30 444.02 58805.76 88888.00 2012-11-19 12:31:21.365 324 13096.91 443.27 58809.92 88888.00 2012-11-19 12:31:22.365 324 13097.69 443.40 58744.62 88888.00 2012-11-19 12:31:23.365 324 13097.30 443.64 58843.54 88888.00 2012-11-19 12:31:24.365 324 13097.17 444.14 58820.06 88888.00 2012-11-19 12:31:25.365 324 13097.17 443.52 58818.11 88888.00 2012-11-19 12:31:26.365 324 13096.65 444.14 58835.35 88888.00 2012-11-19 12:31:27.365 324 13097.30 443.15 58814.20 88888.00 2012-11-19 12:31:28.365 324 13097.17 443.89 58820.55 88888.00 2012-11-19 12:31:29.365 324 13097.04 443.52 58797.45 88888.00 2012-11-19 12:31:30.365 324 13097.17 444.02 58923.87 88888.00 2012-11-19 12:31:31.365 324 13097.82 443.27 58783.14 88888.00 2012-11-19 12:31:32.365 324 13096.91 443.52 58826.05 88888.00 2012-11-19 12:31:33.365 324 13096.91 443.27 58802.46 88888.00 2012-11-19 12:31:34.365 324 13096.91 443.15 58799.04 88888.00 2012-11-19 12:31:35.365 324 13096.52 443.27 58802.46 88888.00 2012-11-19 12:31:36.365 324 13097.04 443.27 58786.93 88888.00 2012-11-19 12:31:37.365 324 13098.08 442.53 58738.88 88888.00 2012-11-19 12:31:38.365 324 13097.69 442.53 58702.81 88888.00 2012-11-19 12:31:39.365 324 13097.43 442.78 58792.31 88888.00 2012-11-19 12:31:40.365 324 13097.17 443.15 58749.03 88888.00 2012-11-19 12:31:41.365 324 13097.17 443.27 58673.84 88888.00 2012-11-19 12:31:42.365 324 13096.78 443.03 58767.73 88888.00 2012-11-19 12:31:43.365 324 13096.39 443.27 58782.89 88888.00 2012-11-19 12:31:44.365 324 13096.78 443.64 58794.63 88888.00 2012-11-19 12:31:45.365 324 13096.78 443.77 58829.23 88888.00 2012-11-19 12:31:46.365 324 13096.39 443.52 58825.81 88888.00 2012-11-19 12:31:47.365 324 13096.91 443.15 58796.71 88888.00 2012-11-19 12:31:48.365 324 13096.78 443.15 58919.34 88888.00 2012-11-19 12:31:49.365 324 13096.78 443.52 58915.68 88888.00 2012-11-19 12:31:50.365 324 13096.52 443.64 59044.67 88888.00 2012-11-19 12:31:51.365 324 13096.00 443.40 59089.54 88888.00 2012-11-19 12:31:52.365 324 13096.13 443.27 59068.39 88888.00 2012-11-19 12:31:53.365 324 13096.26 443.27 59057.14 88888.00 2012-11-19 12:31:54.365 324 13096.26 443.40 59057.38 88888.00 2012-11-19 12:31:55.365 324 13095.74 443.77 59043.81 88888.00 2012-11-19 12:31:56.365 324 13096.91 443.15 58968.25 88888.00 2012-11-19 12:31:57.365 324 13096.91 443.89 58895.99 88888.00 2012-11-19 12:31:58.365 324 13096.26 443.15 58979.62 88888.00 2012-11-19 12:31:59.365 324 13095.87 443.64 59000.29 88888.00 2012-11-19 12:32:00.365 324 13096.65 443.52 58904.79 88888.00 2012-11-19 12:32:01.365 324 13096.65 443.40 58685.57 88888.00 2012-11-19 12:32:02.365 324 13096.91 442.41 58624.44 88888.00 2012-11-19 12:32:03.365 324 13096.26 443.52 58669.07 88888.00 2012-11-19 12:32:04.365 324 13096.52 443.40 58635.57 88888.00 2012-11-19 12:32:05.365 324 13096.78 443.03 58607.08 88888.00 2012-11-19 12:32:06.365 324 13096.52 443.64 58626.15 88888.00 2012-11-19 12:32:07.365 324 13096.78 443.40 58530.05 88888.00 2012-11-19 12:32:08.365 324 13095.87 443.15 58537.39 88888.00 2012-11-19 12:32:09.365 324 13096.91 443.64 58583.60 88888.00 2012-11-19 12:32:10.365 324 13096.78 443.77 58507.92 88888.00 2012-11-19 12:32:11.365 324 13097.04 443.40 58587.64 88888.00 2012-11-19 12:32:12.365 324 13095.87 443.52 58594.97 88888.00 2012-11-19 12:32:13.365 324 13097.04 443.77 58673.22 88888.00 2012-11-19 12:32:14.365 324 13096.52 444.02 58602.68 88888.00 2012-11-19 12:32:15.365 324 13096.00 444.51 58674.57 88888.00 2012-11-19 12:32:16.365 324 13096.26 443.15 58692.66 88888.00 2012-11-19 12:32:17.365 324 13095.87 443.40 58614.66 88888.00 2012-11-19 12:32:18.365 324 13096.26 443.52 58580.30 88888.00 2012-11-19 12:32:19.365 324 13096.65 443.52 58572.96 88888.00 2012-11-19 12:32:20.365 324 13095.35 443.77 58720.30 88888.00 2012-11-19 12:32:21.365 324 13096.26 443.27 58727.88 88888.00 2012-11-19 12:32:22.365 324 13095.35 444.14 58512.81 88888.00 2012-11-19 12:32:23.365 324 13095.61 443.40 58461.70 88888.00 2012-11-19 12:32:24.365 324 13095.87 443.40 58454.49 88888.00 2012-11-19 12:32:25.365 324 13096.26 442.78 58874.47 88888.00 2012-11-19 12:32:26.365 324 13096.39 443.77 58801.60 88888.00 2012-11-19 12:32:27.365 324 13095.61 443.15 58777.64 88888.00 2012-11-19 12:32:28.365 324 13096.65 443.64 58762.96 88888.00 2012-11-19 12:32:29.365 324 13097.04 443.64 58665.28 88888.00 2012-11-19 12:32:30.365 324 13096.52 443.64 58657.08 88888.00 2012-11-19 12:32:31.365 324 13096.52 443.52 58672.61 88888.00 2012-11-19 12:32:32.365 324 13096.26 443.15 58674.81 88888.00 2012-11-19 12:32:33.365 324 13096.91 443.77 58932.30 88888.00 2012-11-19 12:32:34.365 324 13096.65 443.27 58913.11 88888.00 2012-11-19 12:32:35.365 324 13096.52 442.90 58797.57 88888.00 2012-11-19 12:32:36.365 324 13096.78 443.52 58855.89 88888.00 2012-11-19 12:32:37.365 324 13096.52 443.15 58834.73 88888.00 2012-11-19 12:32:38.365 324 13096.52 443.40 58869.58 88888.00 2012-11-19 12:32:39.365 324 13096.78 443.27 58913.48 88888.00 2012-11-19 12:32:40.365 324 13096.39 443.15 58960.30 88888.00 2012-11-19 12:32:41.365 324 13096.26 443.27 58905.29 88888.00 2012-11-19 12:32:42.365 324 13095.87 442.78 58920.93 88888.00 2012-11-19 12:32:43.365 324 13096.26 443.52 58972.53 88888.00 2012-11-19 12:32:44.365 324 13095.48 443.40 58774.21 88888.00 2012-11-19 12:32:45.365 324 13095.61 443.64 58795.12 88888.00 2012-11-19 12:32:46.365 324 13096.39 443.64 58793.16 88888.00 2012-11-19 12:32:47.365 324 13096.65 443.40 58620.65 88888.00 2012-11-19 12:32:48.365 324 13097.30 444.39 58798.18 88888.00 2012-11-19 12:32:49.365 324 13096.26 444.14 58876.18 88888.00 2012-11-19 12:32:50.365 324 13096.52 443.89 58834.49 88888.00 2012-11-19 12:32:51.365 324 13096.26 445.01 58922.16 88888.00 2012-11-19 12:32:52.365 324 13096.26 444.39 58915.55 88888.00 2012-11-19 12:32:53.365 324 13096.00 443.40 58924.60 88888.00 2012-11-19 12:32:54.365 324 13095.35 444.76 58911.89 88888.00 2012-11-19 12:32:55.365 324 13096.00 445.01 58864.81 88888.00 2012-11-19 12:32:56.365 324 13096.52 444.14 58875.57 88888.00 2012-11-19 12:32:57.365 324 13096.39 444.64 58861.88 88888.00 2012-11-19 12:32:58.365 324 13096.39 444.39 58869.46 88888.00 2012-11-19 12:32:59.365 324 13096.26 443.89 58925.46 88888.00 2012-11-19 12:33:00.365 324 13096.13 444.14 58832.41 88888.00 2012-11-19 12:33:01.365 324 13096.26 444.64 58901.25 88888.00 2012-11-19 12:33:02.365 324 13096.52 444.02 58749.88 88888.00 2012-11-19 12:33:03.365 324 13096.52 443.40 58923.99 88888.00 2012-11-19 12:33:04.365 324 13096.26 444.14 58891.59 88888.00 2012-11-19 12:33:05.365 324 13097.30 444.26 58730.44 88888.00 2012-11-19 12:33:06.365 324 13096.78 444.14 58800.01 88888.00 2012-11-19 12:33:07.365 324 13096.39 444.02 58752.45 88888.00 2012-11-19 12:33:08.365 324 13096.13 443.89 58905.77 88888.00 2012-11-19 12:33:09.365 324 13096.65 443.27 58898.80 88888.00 2012-11-19 12:33:10.365 324 13096.26 443.52 58881.69 88888.00 2012-11-19 12:33:11.365 324 13097.17 443.40 58851.98 88888.00 2012-11-19 12:33:12.365 324 13096.52 444.14 58736.68 88888.00 2012-11-19 12:33:13.365 324 13096.91 443.52 58713.45 88888.00 2012-11-19 12:33:14.365 324 13097.56 443.27 58895.01 88888.00 2012-11-19 12:33:15.365 324 13096.91 443.52 58882.18 88888.00 2012-11-19 12:33:16.365 324 13096.91 443.03 58849.65 88888.00 2012-11-19 12:33:17.365 324 13097.30 443.15 58888.53 88888.00 2012-11-19 12:33:18.365 324 13096.65 442.65 58879.24 88888.00 2012-11-19 12:33:19.365 324 13097.30 444.02 58881.32 88888.00 2012-11-19 12:33:20.365 324 13097.04 443.15 58867.02 88888.00 2012-11-19 12:33:21.365 324 13096.65 444.39 58802.82 88888.00 2012-11-19 12:33:22.365 324 13097.56 443.40 58755.39 88888.00 2012-11-19 12:33:23.365 324 13097.69 444.14 58855.64 88888.00 2012-11-19 12:33:24.365 324 13097.56 443.89 58878.88 88888.00 2012-11-19 12:33:25.365 324 13096.91 443.52 58802.82 88888.00 2012-11-19 12:33:26.365 324 13097.04 443.64 58820.68 88888.00 2012-11-19 12:33:27.365 324 13097.95 443.77 58813.46 88888.00 2012-11-19 12:33:28.365 324 13097.04 443.03 58779.84 88888.00 2012-11-19 12:33:29.365 324 13097.30 444.26 58827.16 88888.00 2012-11-19 12:33:30.365 324 13096.91 444.14 58824.95 88888.00 2012-11-19 12:33:31.365 324 13097.30 444.51 58923.01 88888.00 2012-11-19 12:33:32.365 324 13096.91 444.39 58910.18 88888.00 2012-11-19 12:33:33.365 324 13096.91 443.89 58811.63 88888.00 2012-11-19 12:33:34.365 324 13096.91 444.26 58805.52 88888.00 2012-11-19 12:33:35.365 324 13097.43 444.51 58739.49 88888.00 2012-11-19 12:33:36.365 324 13096.52 444.14 58756.24 88888.00 2012-11-19 12:33:37.365 324 13096.78 445.13 58767.00 88888.00 2012-11-19 12:33:38.365 324 13096.52 444.88 58796.10 88888.00 2012-11-19 12:33:39.365 324 13096.65 444.39 58991.60 88888.00 2012-11-19 12:33:40.365 324 13096.78 445.01 58971.92 88888.00 2012-11-19 12:33:41.365 324 13096.65 444.76 58973.88 88888.00 2012-11-19 12:33:42.365 324 13095.87 443.89 58963.85 88888.00 2012-11-19 12:33:43.365 324 13096.65 444.64 58957.86 88888.00 2012-11-19 12:33:44.365 324 13097.04 444.26 58985.98 88888.00 2012-11-19 12:33:45.365 324 13097.17 445.01 58976.57 88888.00 2012-11-19 12:33:46.365 324 13096.78 444.51 58979.99 88888.00 2012-11-19 12:33:47.365 324 13096.65 443.64 58978.89 88888.00 2012-11-19 12:33:48.365 324 13096.78 444.64 58952.60 88888.00 2012-11-19 12:33:49.365 324 13096.65 444.76 58955.17 88888.00 2012-11-19 12:33:50.365 324 13096.78 445.25 58938.30 88888.00 2012-11-19 12:33:51.365 324 13096.78 444.76 58932.79 88888.00 2012-11-19 12:33:52.365 324 13097.30 444.26 58926.80 88888.00 2012-11-19 12:33:53.365 324 13097.95 445.01 58923.87 88888.00 2012-11-19 12:33:54.365 324 13096.91 444.64 58925.34 88888.00 2012-11-19 12:33:55.365 324 13096.91 445.13 58943.43 88888.00 2012-11-19 12:33:56.365 324 13096.78 444.26 58927.05 88888.00 2012-11-19 12:33:57.365 324 13097.43 445.01 58921.18 88888.00 2012-11-19 12:33:58.365 324 13097.69 445.01 58909.93 88888.00 2012-11-19 12:33:59.365 324 13097.82 444.26 58866.40 88888.00 2012-11-19 12:34:00.365 324 13097.17 444.76 58896.60 88888.00 2012-11-19 12:34:01.365 324 13097.69 444.26 58864.57 88888.00 2012-11-19 12:34:02.365 324 13097.69 443.52 58867.75 88888.00 2012-11-19 12:34:03.365 324 13098.34 444.14 58860.54 88888.00 2012-11-19 12:34:04.365 324 13097.56 444.26 58859.80 88888.00 2012-11-19 12:34:05.365 324 13097.95 444.39 58851.24 88888.00 2012-11-19 12:34:06.365 324 13097.69 444.26 58872.88 88888.00 2012-11-19 12:34:07.365 324 13098.08 444.51 58846.23 88888.00 2012-11-19 12:34:08.365 324 13097.69 444.14 58823.49 88888.00 2012-11-19 12:34:09.365 324 13097.95 444.26 58804.29 88888.00 2012-11-19 12:34:10.365 324 13098.21 444.39 58848.80 88888.00 2012-11-19 12:34:11.365 324 13097.17 444.26 58817.74 88888.00 2012-11-19 12:34:12.365 324 13097.56 444.51 58846.72 88888.00 2012-11-19 12:34:13.365 324 13097.56 444.51 58847.94 88888.00 2012-11-19 12:34:14.365 324 13097.82 444.64 58822.75 88888.00 2012-11-19 12:34:15.365 324 13097.82 444.39 58814.07 88888.00 2012-11-19 12:34:16.365 324 13097.82 444.02 58725.92 88888.00 2012-11-19 12:34:17.365 324 13097.56 444.51 58741.94 88888.00 2012-11-19 12:34:18.365 324 13096.52 444.51 59007.25 88888.00 2012-11-19 12:34:19.365 324 13097.30 443.89 58940.01 88888.00 2012-11-19 12:34:20.365 324 13096.65 444.14 58851.85 88888.00 2012-11-19 12:34:21.365 324 13097.56 444.64 58879.73 88888.00 2012-11-19 12:34:22.365 324 13097.43 444.64 58986.84 88888.00 2012-11-19 12:34:23.365 324 13096.91 444.51 58961.89 88888.00 2012-11-19 12:34:24.365 324 13097.43 444.64 58562.33 88888.00 2012-11-19 12:34:25.365 324 13097.17 445.50 59007.62 88888.00 2012-11-19 12:34:26.365 324 13097.04 445.63 58811.87 88888.00 2012-11-19 12:34:27.365 324 13097.30 445.50 58884.99 88888.00 2012-11-19 12:34:28.365 324 13097.43 444.39 58867.02 88888.00 2012-11-19 12:34:29.365 324 13097.95 445.63 58701.46 88888.00 2012-11-19 12:34:30.365 324 13097.69 445.25 58697.92 88888.00 2012-11-19 12:34:31.365 324 13097.56 445.63 58776.41 88888.00 2012-11-19 12:34:32.365 324 13097.69 445.50 58712.71 88888.00 2012-11-19 12:34:33.365 324 13097.30 445.01 58557.68 88888.00 2012-11-19 12:34:34.365 324 13097.82 445.87 58917.02 88888.00 2012-11-19 12:34:35.365 324 13097.69 445.38 58791.70 88888.00 2012-11-19 12:34:36.365 324 13096.52 444.51 58281.12 88888.00 2012-11-19 12:34:37.365 324 13097.04 445.50 58714.91 88888.00 2012-11-19 12:34:38.365 324 13098.99 445.25 58524.30 88888.00 2012-11-19 12:34:39.365 324 13096.78 444.64 59114.60 88888.00 2012-11-19 12:34:40.365 324 13096.78 444.76 59038.80 88888.00 2012-11-19 12:34:41.365 324 13097.69 445.13 59027.06 88888.00 2012-11-19 12:34:42.365 324 13096.91 445.13 59034.64 88888.00 2012-11-19 12:34:43.365 324 13097.30 444.76 58979.99 88888.00 2012-11-19 12:34:44.365 324 13097.43 445.01 58957.98 88888.00 2012-11-19 12:34:45.365 324 13098.08 445.13 58904.18 88888.00 2012-11-19 12:34:46.365 324 13097.04 445.13 58979.38 88888.00 2012-11-19 12:34:47.365 324 13097.69 445.13 58978.28 88888.00 2012-11-19 12:34:48.365 324 13098.08 444.76 58947.34 88888.00 2012-11-19 12:34:49.365 324 13097.04 444.51 58960.79 88888.00 2012-11-19 12:34:50.365 324 13097.95 445.13 58950.77 88888.00 2012-11-19 12:34:51.365 324 13097.30 444.88 58941.35 88888.00 2012-11-19 12:34:52.365 324 13097.30 444.76 58929.49 88888.00 2012-11-19 12:34:53.365 324 13097.82 444.51 58991.24 88888.00 2012-11-19 12:34:54.365 324 13097.95 444.76 58955.78 88888.00 2012-11-19 12:34:55.365 324 13097.82 445.13 58951.99 88888.00 2012-11-19 12:34:56.365 324 13097.82 444.76 58904.67 88888.00 2012-11-19 12:34:57.365 324 13097.82 445.01 58908.83 88888.00 2012-11-19 12:34:58.365 324 13097.82 444.26 58904.79 88888.00 2012-11-19 12:34:59.365 324 13098.08 444.88 58901.12 88888.00 2012-11-19 12:35:00.365 324 13098.47 444.64 58890.86 88888.00 2012-11-19 12:35:01.365 324 13097.56 444.51 58913.72 88888.00 2012-11-19 12:35:02.365 324 13097.43 445.13 58898.80 88888.00 2012-11-19 12:35:03.365 324 13097.56 445.01 58892.69 88888.00 2012-11-19 12:35:04.365 324 13098.21 444.76 58879.36 88888.00 2012-11-19 12:35:05.365 324 13098.21 445.25 58876.18 88888.00 2012-11-19 12:35:06.365 324 13097.43 445.25 58124.62 88888.00 2012-11-19 12:35:07.365 324 13097.95 445.75 58412.55 88888.00 2012-11-19 12:35:08.365 324 13098.86 444.76 58578.96 88888.00 2012-11-19 12:35:09.365 324 13098.08 444.76 58381.13 88888.00 2012-11-19 12:35:10.365 324 13097.82 445.25 58930.71 88888.00 2012-11-19 12:35:11.365 324 13098.08 445.01 58987.20 88888.00 2012-11-19 12:35:12.365 324 13097.82 445.38 58986.96 88888.00 2012-11-19 12:35:13.365 324 13097.82 445.63 58908.71 88888.00 2012-11-19 12:35:14.365 324 13098.34 445.25 58896.23 88888.00 2012-11-19 12:35:15.365 324 13097.56 445.13 58914.70 88888.00 2012-11-19 12:35:16.365 324 13097.69 445.38 58901.25 88888.00 2012-11-19 12:35:17.365 324 13097.56 445.38 58901.12 88888.00 2012-11-19 12:35:18.365 324 13097.95 445.13 58882.54 88888.00 2012-11-19 12:35:19.365 324 13097.56 445.63 58899.41 88888.00 2012-11-19 12:35:20.365 324 13097.56 444.76 58843.42 88888.00 2012-11-19 12:35:21.365 324 13097.17 445.25 58819.45 88888.00 2012-11-19 12:35:22.365 324 13097.82 446.00 58940.38 88888.00 2012-11-19 12:35:23.365 324 13096.52 445.75 58955.29 88888.00 2012-11-19 12:35:24.365 324 13097.04 445.87 58906.88 88888.00 2012-11-19 12:35:25.365 324 13097.17 445.25 58981.95 88888.00 2012-11-19 12:35:26.365 324 13097.30 444.88 58801.97 88888.00 2012-11-19 12:35:27.365 324 13096.91 446.37 58439.33 88888.00 2012-11-19 12:35:28.365 324 13097.04 445.01 58449.84 88888.00 2012-11-19 12:35:29.365 324 13096.91 445.25 59011.53 88888.00 2012-11-19 12:35:30.365 324 13096.39 445.63 58717.12 88888.00 2012-11-19 12:35:31.365 324 13097.30 445.01 58968.25 88888.00 2012-11-19 12:35:32.365 324 13097.43 445.01 58962.02 88888.00 2012-11-19 12:35:33.365 324 13096.91 445.75 58920.93 88888.00 2012-11-19 12:35:34.365 324 13097.56 444.88 58901.00 88888.00 2012-11-19 12:35:35.365 324 13097.43 445.38 58893.79 88888.00 2012-11-19 12:35:36.365 324 13097.17 445.38 58944.78 88888.00 2012-11-19 12:35:37.365 324 13097.56 445.25 58946.86 88888.00 2012-11-19 12:35:38.365 324 13097.30 445.50 58912.62 88888.00 2012-11-19 12:35:39.365 324 13098.08 445.25 58909.56 88888.00 2012-11-19 12:35:40.365 324 13097.95 445.87 58898.93 88888.00 2012-11-19 12:35:41.365 324 13097.69 444.51 58962.38 88888.00 2012-11-19 12:35:42.365 324 13097.30 444.51 58962.75 88888.00 2012-11-19 12:35:43.365 324 13097.17 444.26 58931.08 88888.00 2012-11-19 12:35:44.365 324 13096.91 445.25 58952.48 88888.00 2012-11-19 12:35:45.365 324 13097.30 444.26 58903.82 88888.00 2012-11-19 12:35:46.365 324 13097.56 444.76 58924.23 88888.00 2012-11-19 12:35:47.365 324 13097.30 444.88 58941.96 88888.00 2012-11-19 12:35:48.365 324 13097.43 445.01 58889.63 88888.00 2012-11-19 12:35:49.365 324 13097.43 444.76 58967.39 88888.00 2012-11-19 12:35:50.365 324 13097.69 444.64 58986.35 88888.00 2012-11-19 12:35:51.365 324 13097.17 444.64 58988.55 88888.00 2012-11-19 12:35:52.365 324 13096.78 444.39 58997.84 88888.00 2012-11-19 12:35:53.365 324 13097.17 444.51 58985.49 88888.00 2012-11-19 12:35:54.365 324 13097.04 444.39 58949.79 88888.00 2012-11-19 12:35:55.365 324 13096.91 444.88 58960.91 88888.00 2012-11-19 12:35:56.365 324 13096.78 444.26 58898.44 88888.00 2012-11-19 12:35:57.365 324 13097.30 444.64 58886.58 88888.00 2012-11-19 12:35:58.365 324 13097.95 444.14 58837.55 88888.00 2012-11-19 12:35:59.365 324 13097.69 444.64 58781.18 88888.00 2012-11-19 12:36:00.365 324 13097.95 445.13 58830.09 88888.00 2012-11-19 12:36:01.365 324 13097.69 444.39 58808.94 88888.00 2012-11-19 12:36:02.365 324 13096.91 444.51 58786.56 88888.00 2012-11-19 12:36:03.365 324 13097.17 445.13 58784.48 88888.00 2012-11-19 12:36:04.365 324 13096.91 444.88 58666.01 88888.00 2012-11-19 12:36:05.365 324 13096.65 445.13 58306.30 88888.00 2012-11-19 12:36:06.365 324 13097.43 444.88 58999.43 88888.00 2012-11-19 12:36:07.365 324 13096.91 445.01 58911.52 88888.00 2012-11-19 12:36:08.365 324 13097.43 445.13 58838.77 88888.00 2012-11-19 12:36:09.365 324 13096.91 445.63 58538.98 88888.00 2012-11-19 12:36:10.365 324 13096.91 444.76 58946.49 88888.00 2012-11-19 12:36:11.365 324 13096.52 445.25 58858.70 88888.00 2012-11-19 12:36:12.365 324 13097.17 445.25 58875.33 88888.00 2012-11-19 12:36:13.365 324 13097.17 445.25 58821.90 88888.00 2012-11-19 12:36:14.365 324 13097.17 444.64 58761.62 88888.00 2012-11-19 12:36:15.365 324 13096.65 444.88 58566.24 88888.00 2012-11-19 12:36:16.365 324 13096.78 445.13 58592.16 88888.00 2012-11-19 12:36:17.365 324 13096.13 444.64 58482.24 88888.00 2012-11-19 12:36:18.365 324 13095.87 444.39 58296.40 88888.00 2012-11-19 12:36:19.365 324 13097.17 445.25 58577.73 88888.00 2012-11-19 12:36:20.365 324 13096.78 444.76 58827.64 88888.00 2012-11-19 12:36:21.365 324 13096.91 445.01 59001.75 88888.00 2012-11-19 12:36:22.365 324 13097.17 444.76 58930.84 88888.00 2012-11-19 12:36:23.365 324 13097.04 444.51 58940.98 88888.00 2012-11-19 12:36:24.365 324 13096.91 444.76 58838.65 88888.00 2012-11-19 12:36:25.365 324 13096.78 444.76 58898.31 88888.00 2012-11-19 12:36:26.365 324 13096.13 445.25 58888.78 88888.00 2012-11-19 12:36:27.365 324 13096.78 444.14 58878.51 88888.00 2012-11-19 12:36:28.365 324 13096.91 445.50 58891.84 88888.00 2012-11-19 12:36:29.365 324 13096.13 445.13 58958.71 88888.00 2012-11-19 12:36:30.365 324 13096.52 444.51 59000.41 88888.00 2012-11-19 12:36:31.365 324 13096.52 444.64 58988.55 88888.00 2012-11-19 12:36:32.365 324 13096.39 445.01 58857.48 88888.00 2012-11-19 12:36:33.365 324 13096.78 445.01 58810.16 88888.00 2012-11-19 12:36:34.365 324 13097.17 444.88 58758.32 88888.00 2012-11-19 12:36:35.365 324 13097.04 444.26 58757.59 88888.00 2012-11-19 12:36:36.365 324 13096.52 444.14 58951.25 88888.00 2012-11-19 12:36:37.365 324 13097.43 444.26 58737.66 88888.00 2012-11-19 12:36:38.365 324 13096.91 444.88 58565.38 88888.00 2012-11-19 12:36:39.365 324 13097.43 443.89 58944.65 88888.00 2012-11-19 12:36:40.365 324 13097.43 445.13 58875.21 88888.00 2012-11-19 12:36:41.365 324 13097.69 444.64 58929.74 88888.00 2012-11-19 12:36:42.365 324 13096.78 444.76 58914.57 88888.00 2012-11-19 12:36:43.365 324 13096.26 445.25 58871.66 88888.00 2012-11-19 12:36:44.365 324 13097.04 444.64 58924.23 88888.00 2012-11-19 12:36:45.365 324 13097.30 444.26 58922.28 88888.00 2012-11-19 12:36:46.365 324 13097.04 444.39 58841.09 88888.00 2012-11-19 12:36:47.365 324 13096.91 444.64 58810.77 88888.00 2012-11-19 12:36:48.365 324 13096.65 445.25 58914.33 88888.00 2012-11-19 12:36:49.365 324 13096.52 444.39 58919.22 88888.00 2012-11-19 12:36:50.365 324 13096.91 445.01 58903.57 88888.00 2012-11-19 12:36:51.365 324 13097.43 444.76 58942.70 88888.00 2012-11-19 12:36:52.365 324 13096.91 444.64 58941.72 88888.00 2012-11-19 12:36:53.365 324 13097.82 443.89 58894.40 88888.00 2012-11-19 12:36:54.365 324 13097.82 445.13 58853.93 88888.00 2012-11-19 12:36:55.365 324 13098.21 445.63 58544.84 88888.00 2012-11-19 12:36:56.365 324 13097.04 444.51 58862.25 88888.00 2012-11-19 12:36:57.365 324 13097.30 444.76 58920.57 88888.00 2012-11-19 12:36:58.365 324 13097.17 444.76 58989.52 88888.00 2012-11-19 12:36:59.365 324 13097.95 445.01 58973.26 88888.00 2012-11-19 12:37:00.365 324 13097.04 444.76 58935.73 88888.00 2012-11-19 12:37:01.365 324 13097.69 444.51 58911.52 88888.00 2012-11-19 12:37:02.365 324 13098.21 444.88 58839.38 88888.00 2012-11-19 12:37:03.365 324 13097.43 445.13 58950.28 88888.00 2012-11-19 12:37:04.365 324 13097.56 444.51 58964.58 88888.00 2012-11-19 12:37:05.365 324 13097.56 445.01 58977.54 88888.00 2012-11-19 12:37:06.365 324 13096.91 445.25 58962.50 88888.00 2012-11-19 12:37:07.365 324 13097.30 445.38 58947.22 88888.00 2012-11-19 12:37:08.365 324 13097.30 445.13 58914.21 88888.00 2012-11-19 12:37:09.365 324 13097.43 445.25 58955.41 88888.00 2012-11-19 12:37:10.365 324 13097.82 446.12 58870.44 88888.00 2012-11-19 12:37:11.365 324 13097.69 445.38 58872.52 88888.00 2012-11-19 12:37:12.365 324 13097.43 445.13 58945.14 88888.00 2012-11-19 12:37:13.365 324 13097.17 444.26 58934.75 88888.00 2012-11-19 12:37:14.365 324 13097.69 445.01 58936.71 88888.00 2012-11-19 12:37:15.365 324 13096.78 445.25 58944.04 88888.00 2012-11-19 12:37:16.365 324 13097.30 445.13 58988.43 88888.00 2012-11-19 12:37:17.365 324 13097.82 445.25 58949.67 88888.00 2012-11-19 12:37:18.365 324 13096.91 444.76 59040.02 88888.00 2012-11-19 12:37:19.365 324 13097.30 445.01 59019.23 88888.00 2012-11-19 12:37:20.365 324 13097.95 445.75 58896.23 88888.00 2012-11-19 12:37:21.365 324 13097.69 445.75 58917.63 88888.00 2012-11-19 12:37:22.365 324 13097.56 445.63 58917.27 88888.00 2012-11-19 12:37:23.365 324 13097.69 445.63 58902.84 88888.00 2012-11-19 12:37:24.365 324 13098.47 445.38 58909.07 88888.00 2012-11-19 12:37:25.365 324 13098.21 445.25 58944.78 88888.00 2012-11-19 12:37:26.365 324 13098.47 445.38 58961.04 88888.00 2012-11-19 12:37:27.365 324 13098.21 445.50 58786.20 88888.00 2012-11-19 12:37:28.365 324 13097.82 445.63 58923.01 88888.00 2012-11-19 12:37:29.365 324 13099.12 446.00 58927.29 88888.00 2012-11-19 12:37:30.365 324 13097.17 445.01 58950.64 88888.00 2012-11-19 12:37:31.365 324 13097.95 444.88 58863.96 88888.00 2012-11-19 12:37:32.365 324 13097.95 445.38 58953.46 88888.00 2012-11-19 12:37:33.365 324 13098.34 444.88 58983.04 88888.00 2012-11-19 12:37:34.365 324 13097.43 445.01 58980.60 88888.00 2012-11-19 12:37:35.365 324 13098.34 445.25 58994.29 88888.00 2012-11-19 12:37:36.365 324 13098.60 445.50 58978.28 88888.00 2012-11-19 12:37:37.365 324 13098.99 445.25 58825.57 88888.00 2012-11-19 12:37:38.365 324 13098.47 445.75 58977.18 88888.00 2012-11-19 12:37:39.365 324 13098.21 445.38 58956.39 88888.00 2012-11-19 12:37:40.365 324 13098.47 445.63 58891.59 88888.00 2012-11-19 12:37:41.365 324 13098.99 445.63 58906.51 88888.00 2012-11-19 12:37:42.365 324 13098.73 445.38 58915.55 88888.00 2012-11-19 12:37:43.365 324 13099.25 445.13 58883.03 88888.00 2012-11-19 12:37:44.365 324 13098.86 444.88 58859.68 88888.00 2012-11-19 12:37:45.365 324 13098.60 444.76 58895.50 88888.00 2012-11-19 12:37:46.365 324 13099.12 445.63 58870.80 88888.00 2012-11-19 12:37:47.365 324 13098.99 445.01 58881.69 88888.00 2012-11-19 12:37:48.365 324 13098.47 445.01 58868.11 88888.00 2012-11-19 12:37:49.365 324 13098.60 445.87 58852.83 88888.00 2012-11-19 12:37:50.364 324 13098.47 445.13 58997.84 88888.00 2012-11-19 12:37:51.364 324 13099.12 444.02 58973.39 88888.00 2012-11-19 12:37:52.364 324 13099.38 445.38 58855.52 88888.00 2012-11-19 12:37:53.364 324 13098.73 445.50 58879.48 88888.00 2012-11-19 12:37:54.364 324 13098.47 445.01 58908.95 88888.00 2012-11-19 12:37:55.364 324 13098.73 444.76 58897.95 88888.00 2012-11-19 12:37:56.364 324 13098.34 445.01 58899.78 88888.00 2012-11-19 12:37:57.364 324 13098.86 445.25 58902.35 88888.00 2012-11-19 12:37:58.364 324 13098.34 444.76 58897.21 88888.00 2012-11-19 12:37:59.364 324 13098.99 446.12 58873.37 88888.00 2012-11-19 12:38:00.364 324 13098.60 445.63 58850.14 88888.00 2012-11-19 12:38:01.364 324 13098.34 445.01 58878.26 88888.00 2012-11-19 12:38:02.364 324 13099.25 445.13 58865.30 88888.00 2012-11-19 12:38:03.364 324 13099.25 445.50 58871.91 88888.00 2012-11-19 12:38:04.364 324 13099.12 445.01 58829.48 88888.00 2012-11-19 12:38:05.364 324 13098.08 445.13 58917.63 88888.00 2012-11-19 12:38:06.364 324 13098.73 445.50 58877.53 88888.00 2012-11-19 12:38:07.364 324 13098.34 446.00 58834.00 88888.00 2012-11-19 12:38:08.364 324 13099.90 445.25 58860.90 88888.00 2012-11-19 12:38:09.364 324 13098.60 445.63 58873.74 88888.00 2012-11-19 12:38:10.364 324 13098.73 445.75 58870.56 88888.00 2012-11-19 12:38:11.364 324 13098.99 445.50 58864.32 88888.00 2012-11-19 12:38:12.364 324 13098.21 445.13 58872.64 88888.00 2012-11-19 12:38:13.364 324 13099.77 445.87 58857.48 88888.00 2012-11-19 12:38:14.364 324 13098.99 445.50 58860.78 88888.00 2012-11-19 12:38:15.364 324 13098.08 445.25 58845.50 88888.00 2012-11-19 12:38:16.364 324 13098.73 445.63 58884.13 88888.00 2012-11-19 12:38:17.364 324 13098.73 445.50 58926.07 88888.00 2012-11-19 12:38:18.364 324 13098.47 445.75 58921.67 88888.00 2012-11-19 12:38:19.364 324 13098.47 445.38 58887.19 88888.00 2012-11-19 12:38:20.364 324 13099.25 445.25 58912.99 88888.00 2012-11-19 12:38:21.364 324 13098.47 445.87 58948.93 88888.00 2012-11-19 12:38:22.364 324 13099.38 446.25 58833.27 88888.00 2012-11-19 12:38:23.364 324 13099.51 445.13 58839.75 88888.00 2012-11-19 12:38:24.364 324 13099.38 445.50 58847.94 88888.00 2012-11-19 12:38:25.364 324 13098.86 445.01 58921.42 88888.00 2012-11-19 12:38:26.364 324 13099.38 445.75 58886.33 88888.00 2012-11-19 12:38:27.364 324 13099.51 444.76 58841.83 88888.00 2012-11-19 12:38:28.364 324 13098.47 445.01 58904.67 88888.00 2012-11-19 12:38:29.364 324 13099.25 445.01 58867.99 88888.00 2012-11-19 12:38:30.364 324 13098.99 445.75 58852.71 88888.00 2012-11-19 12:38:31.364 324 13098.60 445.38 58844.88 88888.00 2012-11-19 12:38:32.364 324 13098.86 445.01 58854.30 88888.00 2012-11-19 12:38:33.364 324 13099.12 445.63 58962.87 88888.00 2012-11-19 12:38:34.364 324 13098.86 445.38 58938.66 88888.00 2012-11-19 12:38:35.364 324 13099.38 444.64 58930.96 88888.00 2012-11-19 12:38:36.364 324 13099.25 446.12 58916.78 88888.00 2012-11-19 12:38:37.364 324 13098.73 445.38 58923.99 88888.00 2012-11-19 12:38:38.364 324 13098.86 445.38 58912.99 88888.00 2012-11-19 12:38:39.364 324 13098.86 445.13 58918.00 88888.00 2012-11-19 12:38:40.364 324 13099.25 445.63 58908.95 88888.00 2012-11-19 12:38:41.364 324 13099.25 445.50 58904.43 88888.00 2012-11-19 12:38:42.364 324 13099.51 444.88 58897.82 88888.00 2012-11-19 12:38:43.364 324 13099.51 445.01 58911.15 88888.00 2012-11-19 12:38:44.364 324 13099.38 445.63 58922.16 88888.00 2012-11-19 12:38:45.364 324 13099.12 445.25 58916.29 88888.00 2012-11-19 12:38:46.364 324 13099.90 445.87 58904.67 88888.00 2012-11-19 12:38:47.364 324 13099.38 445.50 58866.16 88888.00 2012-11-19 12:38:48.364 324 13099.38 444.88 58889.63 88888.00 2012-11-19 12:38:49.364 324 13099.38 446.00 58846.96 88888.00 2012-11-19 12:38:50.364 324 13100.16 446.00 58797.93 88888.00 2012-11-19 12:38:51.364 324 13100.03 445.13 58840.85 88888.00 2012-11-19 12:38:52.364 324 13098.86 445.38 58857.36 88888.00 2012-11-19 12:38:53.364 324 13099.25 445.38 58847.70 88888.00 2012-11-19 12:38:54.364 324 13099.25 445.63 58836.45 88888.00 2012-11-19 12:38:55.364 324 13098.99 445.01 58853.81 88888.00 2012-11-19 12:38:56.364 324 13099.77 445.25 58859.07 88888.00 2012-11-19 12:38:57.364 324 13099.90 445.87 58855.40 88888.00 2012-11-19 12:38:58.364 324 13099.90 445.13 58861.14 88888.00 2012-11-19 12:38:59.364 324 13099.51 445.25 58853.93 88888.00 2012-11-19 12:39:00.364 324 13099.38 445.01 58877.29 88888.00 2012-11-19 12:39:01.364 324 13100.03 446.25 58865.43 88888.00 2012-11-19 12:39:02.364 324 13099.25 445.50 58842.56 88888.00 2012-11-19 12:39:03.364 324 13099.25 445.01 58877.16 88888.00 2012-11-19 12:39:04.364 324 13100.03 445.25 58874.72 88888.00 2012-11-19 12:39:05.364 324 13099.64 445.01 58868.85 88888.00 2012-11-19 12:39:06.364 324 13100.03 445.63 58871.05 88888.00 2012-11-19 12:39:07.364 324 13100.16 445.38 58849.65 88888.00 2012-11-19 12:39:08.364 324 13100.55 445.75 58844.76 88888.00 2012-11-19 12:39:09.364 324 13100.81 445.50 58838.65 88888.00 2012-11-19 12:39:10.364 324 13100.81 445.75 58829.84 88888.00 2012-11-19 12:39:11.364 324 13099.64 445.87 58838.89 88888.00 2012-11-19 12:39:12.364 324 13100.03 446.49 58828.99 88888.00 2012-11-19 12:39:13.364 324 13099.90 446.49 58841.21 88888.00 2012-11-19 12:39:14.364 324 13100.16 446.12 58834.49 88888.00 2012-11-19 12:39:15.364 324 13100.81 446.12 58838.40 88888.00 2012-11-19 12:39:16.364 324 13099.90 446.86 58823.61 88888.00 2012-11-19 12:39:17.364 324 13100.42 446.12 58813.22 88888.00 2012-11-19 12:39:18.364 324 13099.38 446.00 58867.87 88888.00 2012-11-19 12:39:19.364 324 13100.29 446.12 58867.75 88888.00 2012-11-19 12:39:20.364 324 13099.12 446.12 58851.49 88888.00 2012-11-19 12:39:21.364 324 13100.81 446.74 58856.38 88888.00 2012-11-19 12:39:22.364 324 13099.77 445.87 58844.03 88888.00 2012-11-19 12:39:23.364 324 13099.38 446.49 58832.90 88888.00 2012-11-19 12:39:24.364 324 13099.25 445.75 58788.64 88888.00 2012-11-19 12:39:25.364 324 13099.64 445.87 58811.14 88888.00 2012-11-19 12:39:26.364 324 13099.64 446.49 58828.87 88888.00 2012-11-19 12:39:27.364 324 13099.51 446.49 58796.71 88888.00 2012-11-19 12:39:28.364 324 13099.64 446.25 58799.28 88888.00 2012-11-19 12:39:29.364 324 13100.42 446.37 58811.14 88888.00 2012-11-19 12:39:30.364 324 13100.42 446.62 58788.15 88888.00 2012-11-19 12:39:31.364 324 13100.42 445.87 58806.98 88888.00 2012-11-19 12:39:32.364 324 13100.55 446.37 58814.56 88888.00 2012-11-19 12:39:33.364 324 13099.90 445.75 58794.75 88888.00 2012-11-19 12:39:34.364 324 13100.68 446.74 58805.76 88888.00 2012-11-19 12:39:35.364 324 13100.55 446.12 58801.36 88888.00 2012-11-19 12:39:36.364 324 13100.55 447.11 58781.80 88888.00 2012-11-19 12:39:37.364 324 13100.03 446.12 58783.02 88888.00 2012-11-19 12:39:38.364 324 13100.42 446.62 58782.41 88888.00 2012-11-19 12:39:39.364 324 13100.16 445.87 58767.25 88888.00 2012-11-19 12:39:40.364 324 13100.29 445.63 58761.25 88888.00 2012-11-19 12:39:41.364 324 13100.81 445.75 58794.14 88888.00 2012-11-19 12:39:42.364 324 13100.42 445.75 58801.85 88888.00 2012-11-19 12:39:43.364 324 13100.81 445.87 58807.96 88888.00 2012-11-19 12:39:44.364 324 13100.81 445.75 58794.75 88888.00 2012-11-19 12:39:45.364 324 13100.94 445.63 58806.25 88888.00 2012-11-19 12:39:46.364 324 13100.42 445.75 58798.18 88888.00 2012-11-19 12:39:47.364 324 13100.42 445.87 58792.07 88888.00 2012-11-19 12:39:48.364 324 13100.55 445.75 58778.00 88888.00 2012-11-19 12:39:49.364 324 13100.55 445.38 58786.81 88888.00 2012-11-19 12:39:50.364 324 13100.42 445.50 58777.03 88888.00 2012-11-19 12:39:51.364 324 13100.42 446.00 58768.84 88888.00 2012-11-19 12:39:52.364 324 13100.03 446.12 58765.90 88888.00 2012-11-19 12:39:53.364 324 13100.42 445.50 58732.28 88888.00 2012-11-19 12:39:54.364 324 13100.55 446.99 58732.77 88888.00 2012-11-19 12:39:55.364 324 13100.42 445.50 58783.38 88888.00 2012-11-19 12:39:56.364 324 13101.07 445.75 58768.47 88888.00 2012-11-19 12:39:57.364 324 13100.94 446.49 58778.37 88888.00 2012-11-19 12:39:58.364 324 13100.42 446.00 58771.65 88888.00 2012-11-19 12:39:59.364 324 13101.46 445.87 58704.52 88888.00 2012-11-19 12:40:00.364 324 13100.29 446.37 58683.86 88888.00 2012-11-19 12:40:01.364 324 13101.20 446.00 58679.46 88888.00 2012-11-19 12:40:02.364 324 13099.90 446.86 58692.66 88888.00 2012-11-19 12:40:03.364 324 13099.90 446.12 58657.21 88888.00 2012-11-19 12:40:04.364 324 13100.16 446.62 58601.33 88888.00 2012-11-19 12:40:05.364 324 13100.03 446.25 58605.61 88888.00 2012-11-19 12:40:06.364 324 13100.55 446.00 58733.38 88888.00 2012-11-19 12:40:07.364 324 13100.55 445.87 58714.06 88888.00 2012-11-19 12:40:08.364 324 13099.90 446.49 58707.21 88888.00 2012-11-19 12:40:09.364 324 13100.68 446.00 58697.07 88888.00 2012-11-19 12:40:10.364 324 13100.94 446.12 58682.39 88888.00 2012-11-19 12:40:11.364 324 13100.29 446.25 58636.42 88888.00 2012-11-19 12:40:12.364 324 13100.81 446.12 58637.40 88888.00 2012-11-19 12:40:13.364 324 13100.81 446.25 58637.16 88888.00 2012-11-19 12:40:14.364 324 13099.77 446.00 58694.74 88888.00 2012-11-19 12:40:15.364 324 13100.16 445.63 58580.30 88888.00 2012-11-19 12:40:16.364 324 13100.55 445.87 58654.64 88888.00 2012-11-19 12:40:17.364 324 13099.77 445.87 58632.88 88888.00 2012-11-19 12:40:18.364 324 13099.90 445.75 58642.41 88888.00 2012-11-19 12:40:19.364 324 13100.42 445.75 58670.41 88888.00 2012-11-19 12:40:20.364 324 13100.94 445.25 58715.28 88888.00 2012-11-19 12:40:21.364 324 13100.16 445.87 58716.75 88888.00 2012-11-19 12:40:22.364 324 13100.81 445.38 58726.29 88888.00 2012-11-19 12:40:23.364 324 13100.81 446.37 58728.00 88888.00 2012-11-19 12:40:24.364 324 13100.16 445.63 58712.35 88888.00 2012-11-19 12:40:25.364 324 13100.16 445.25 58749.52 88888.00 2012-11-19 12:40:26.364 324 13100.42 445.38 58779.71 88888.00 2012-11-19 12:40:27.364 324 13100.03 445.87 58757.71 88888.00 2012-11-19 12:40:28.364 324 13100.68 446.00 58763.33 88888.00 2012-11-19 12:40:29.364 324 13100.42 446.00 58779.23 88888.00 2012-11-19 12:40:30.364 324 13100.16 445.75 58775.56 88888.00 2012-11-19 12:40:31.364 324 13100.16 445.87 58784.12 88888.00 2012-11-19 12:40:32.364 324 13100.68 446.00 58782.29 88888.00 2012-11-19 12:40:33.364 324 13100.16 445.63 58766.39 88888.00 2012-11-19 12:40:34.364 324 13100.16 446.12 58759.18 88888.00 2012-11-19 12:40:35.364 324 13100.42 446.12 58772.75 88888.00 2012-11-19 12:40:36.364 324 13100.55 445.75 58773.36 88888.00 2012-11-19 12:40:37.364 324 13100.03 445.75 58747.07 88888.00 2012-11-19 12:40:38.364 324 13100.55 445.75 58718.95 88888.00 2012-11-19 12:40:39.364 324 13100.42 446.00 58695.72 88888.00 2012-11-19 12:40:40.364 324 13100.94 446.12 58722.50 88888.00 2012-11-19 12:40:41.364 324 13100.55 446.25 58727.14 88888.00 2012-11-19 12:40:42.364 324 13100.55 445.63 58731.54 88888.00 2012-11-19 12:40:43.364 324 13101.33 446.49 58702.45 88888.00 2012-11-19 12:40:44.364 324 13100.42 446.00 58697.43 88888.00 2012-11-19 12:40:45.364 324 13100.42 446.25 58692.05 88888.00 2012-11-19 12:40:46.364 324 13101.46 446.00 58648.40 88888.00 2012-11-19 12:40:47.364 324 13101.07 446.99 58644.49 88888.00 2012-11-19 12:40:48.364 324 13096.39 446.12 57695.34 88888.00 2012-11-19 12:40:49.364 324 13100.42 446.12 58285.88 88888.00 2012-11-19 12:40:50.364 324 13100.42 445.50 58319.51 88888.00 2012-11-19 12:40:51.364 324 13100.55 445.87 58949.42 88888.00 2012-11-19 12:40:52.364 324 13100.16 446.25 58874.23 88888.00 2012-11-19 12:40:53.364 324 13100.16 446.00 58875.45 88888.00 2012-11-19 12:40:54.364 324 13100.16 445.63 58717.85 88888.00 2012-11-19 12:40:55.364 324 13100.03 446.12 58380.03 88888.00 2012-11-19 12:40:56.364 324 13100.42 446.12 58498.99 88888.00 2012-11-19 12:40:57.364 324 13100.55 446.12 58914.70 88888.00 2012-11-19 12:40:58.364 324 13100.81 445.75 58914.09 88888.00 2012-11-19 12:40:59.364 324 13100.68 446.12 58882.66 88888.00 2012-11-19 12:41:00.364 324 13100.42 445.50 58899.54 88888.00 2012-11-19 12:41:01.364 324 13100.68 446.86 58895.50 88888.00 2012-11-19 12:41:02.364 324 13100.42 446.37 58883.64 88888.00 2012-11-19 12:41:03.364 324 13100.55 445.50 58905.16 88888.00 2012-11-19 12:41:04.364 324 13099.77 446.12 58806.61 88888.00 2012-11-19 12:41:05.364 324 13100.68 446.00 58810.65 88888.00 2012-11-19 12:41:06.364 324 13100.94 446.74 58794.63 88888.00 2012-11-19 12:41:07.364 324 13099.90 445.75 58803.56 88888.00 2012-11-19 12:41:08.364 324 13100.81 446.25 58812.36 88888.00 2012-11-19 12:41:09.364 324 13100.68 446.49 58813.34 88888.00 2012-11-19 12:41:10.364 324 13100.29 446.86 58810.04 88888.00 2012-11-19 12:41:11.364 324 13100.42 446.37 58809.18 88888.00 2012-11-19 12:41:12.364 324 13099.90 446.99 58778.13 88888.00 2012-11-19 12:41:13.364 324 13100.55 446.00 58800.75 88888.00 2012-11-19 12:41:14.364 324 13100.16 446.12 58685.57 88888.00 2012-11-19 12:41:15.364 324 13100.55 446.12 58812.61 88888.00 2012-11-19 12:41:16.364 324 13100.03 446.62 58790.48 88888.00 2012-11-19 12:41:17.364 324 13100.29 446.12 58771.28 88888.00 2012-11-19 12:41:18.364 324 13100.03 446.37 58778.62 88888.00 2012-11-19 12:41:19.364 324 13099.12 446.12 58769.20 88888.00 2012-11-19 12:41:20.364 324 13099.38 446.37 58805.15 88888.00 2012-11-19 12:41:21.364 324 13100.29 446.25 58860.41 88888.00 2012-11-19 12:41:22.364 324 13100.29 446.62 58804.05 88888.00 2012-11-19 12:41:23.364 324 13100.55 445.87 58781.30 88888.00 2012-11-19 12:41:24.364 324 13100.29 446.12 58787.54 88888.00 2012-11-19 12:41:25.364 324 13100.42 446.25 58749.64 88888.00 2012-11-19 12:41:26.364 324 13100.03 446.00 58850.14 88888.00 2012-11-19 12:41:27.364 324 13100.16 445.50 58860.90 88888.00 2012-11-19 12:41:28.364 324 13100.94 445.25 58852.83 88888.00 2012-11-19 12:41:29.364 324 13100.16 446.25 58851.00 88888.00 2012-11-19 12:41:30.364 324 13100.03 445.75 58838.04 88888.00 2012-11-19 12:41:31.364 324 13100.81 445.87 58843.54 88888.00 2012-11-19 12:41:32.364 324 13100.16 446.25 58772.99 88888.00 2012-11-19 12:41:33.364 324 13100.03 445.50 58779.47 88888.00 2012-11-19 12:41:34.364 324 13100.03 445.50 58812.73 88888.00 2012-11-19 12:41:35.364 324 13100.55 445.38 58806.74 88888.00 2012-11-19 12:41:36.364 324 13100.16 445.87 58808.08 88888.00 2012-11-19 12:41:37.364 324 13099.90 445.50 58820.43 88888.00 2012-11-19 12:41:38.364 324 13100.81 445.38 58803.31 88888.00 2012-11-19 12:41:39.364 324 13101.33 445.13 58851.00 88888.00 2012-11-19 12:41:40.364 324 13101.33 445.63 58861.88 88888.00 2012-11-19 12:41:41.364 324 13100.81 445.01 58856.99 88888.00 2012-11-19 12:41:42.364 324 13101.07 445.50 58855.77 88888.00 2012-11-19 12:41:43.364 324 13100.94 445.25 58851.36 88888.00 2012-11-19 12:41:44.364 324 13100.81 445.25 58847.45 88888.00 2012-11-19 12:41:45.364 324 13100.55 445.50 58841.09 88888.00 2012-11-19 12:41:46.364 324 13100.68 445.38 58833.88 88888.00 2012-11-19 12:41:47.364 324 13100.29 444.88 58821.04 88888.00 2012-11-19 12:41:48.364 324 13100.94 445.50 58814.93 88888.00 2012-11-19 12:41:49.364 324 13100.81 445.13 58788.64 88888.00 2012-11-19 12:41:50.364 324 13100.81 446.37 58786.07 88888.00 2012-11-19 12:41:51.364 324 13100.81 445.25 58695.11 88888.00 2012-11-19 12:41:52.364 324 13101.46 445.75 58770.30 88888.00 2012-11-19 12:41:53.364 324 13100.16 445.87 58797.69 88888.00 2012-11-19 12:41:54.364 324 13101.07 445.50 58800.01 88888.00 2012-11-19 12:41:55.364 324 13100.55 445.13 58794.51 88888.00 2012-11-19 12:41:56.364 324 13100.42 445.87 58765.54 88888.00 2012-11-19 12:41:57.364 324 13101.46 445.50 58767.98 88888.00 2012-11-19 12:41:58.364 324 13100.55 445.75 58770.18 88888.00 2012-11-19 12:41:59.364 324 13100.29 446.00 58777.76 88888.00 2012-11-19 12:42:00.364 324 13100.42 445.50 58779.35 88888.00 2012-11-19 12:42:01.364 324 13100.94 446.12 58771.77 88888.00 2012-11-19 12:42:02.364 324 13101.72 445.25 58777.15 88888.00 2012-11-19 12:42:03.364 324 13100.94 445.38 58780.21 88888.00 2012-11-19 12:42:04.364 324 13100.94 445.25 58773.73 88888.00 2012-11-19 12:42:05.364 324 13100.68 445.63 58758.20 88888.00 2012-11-19 12:42:06.364 324 13100.42 445.38 58790.96 88888.00 2012-11-19 12:42:07.364 324 13100.68 445.50 58790.84 88888.00 2012-11-19 12:42:08.364 324 13100.29 445.38 58776.66 88888.00 2012-11-19 12:42:09.364 324 13101.20 446.00 58702.81 88888.00 2012-11-19 12:42:10.364 324 13101.85 445.63 58707.21 88888.00 2012-11-19 12:42:11.364 324 13101.59 445.50 58713.57 88888.00 2012-11-19 12:42:12.364 324 13100.55 445.87 58696.09 88888.00 2012-11-19 12:42:13.364 324 13101.33 445.50 58631.90 88888.00 2012-11-19 12:42:14.364 324 13101.98 445.25 58616.00 88888.00 2012-11-19 12:42:15.364 324 13101.85 446.00 58670.78 88888.00 2012-11-19 12:42:16.364 324 13101.33 445.13 58706.60 88888.00 2012-11-19 12:42:17.364 324 13101.33 446.25 58788.64 88888.00 2012-11-19 12:42:18.364 324 13101.07 445.63 58780.45 88888.00 2012-11-19 12:42:19.364 324 13100.81 445.13 58789.62 88888.00 2012-11-19 12:42:20.364 324 13100.68 446.00 58781.30 88888.00 2012-11-19 12:42:21.364 324 13100.94 445.63 58730.20 88888.00 2012-11-19 12:42:22.364 324 13100.94 445.25 58722.98 88888.00 2012-11-19 12:42:23.364 324 13100.68 445.25 58790.48 88888.00 2012-11-19 12:42:24.364 324 13100.42 446.25 58793.41 88888.00 2012-11-19 12:42:25.364 324 13100.42 445.38 58780.94 88888.00 2012-11-19 12:42:26.364 324 13101.33 445.50 58759.91 88888.00 2012-11-19 12:42:27.364 324 13101.33 446.00 58771.89 88888.00 2012-11-19 12:42:28.364 324 13100.94 445.63 58783.75 88888.00 2012-11-19 12:42:29.364 324 13101.59 445.38 58795.86 88888.00 2012-11-19 12:42:30.364 324 13100.68 445.38 58780.57 88888.00 2012-11-19 12:42:31.364 324 13100.42 445.38 58814.68 88888.00 2012-11-19 12:42:32.364 324 13100.68 445.13 58804.05 88888.00 2012-11-19 12:42:33.364 324 13100.81 445.38 58796.10 88888.00 2012-11-19 12:42:34.364 324 13100.29 444.26 58795.25 88888.00 2012-11-19 12:42:35.364 324 13100.55 445.38 58787.18 88888.00 2012-11-19 12:42:36.364 324 13100.94 445.25 58766.02 88888.00 2012-11-19 12:42:37.364 324 13100.68 446.12 58732.40 88888.00 2012-11-19 12:42:38.364 324 13100.81 445.75 58719.68 88888.00 2012-11-19 12:42:39.364 324 13100.42 445.38 58688.26 88888.00 2012-11-19 12:42:40.364 324 13100.94 445.50 58695.96 88888.00 2012-11-19 12:42:41.364 324 13101.07 444.88 58798.18 88888.00 2012-11-19 12:42:42.364 324 13100.68 445.75 58784.12 88888.00 2012-11-19 12:42:43.364 324 13100.81 445.63 58778.00 88888.00 2012-11-19 12:42:44.364 324 13100.55 444.64 58790.36 88888.00 2012-11-19 12:42:45.364 324 13100.94 445.01 58793.66 88888.00 2012-11-19 12:42:46.364 324 13100.16 445.38 58760.77 88888.00 2012-11-19 12:42:47.364 324 13100.42 445.38 58730.69 88888.00 2012-11-19 12:42:48.364 324 13100.42 445.50 58716.26 88888.00 2012-11-19 12:42:49.364 324 13100.16 444.64 58714.55 88888.00 2012-11-19 12:42:50.364 324 13100.42 445.75 58699.27 88888.00 2012-11-19 12:42:51.364 324 13100.03 444.51 58725.68 88888.00 2012-11-19 12:42:52.364 324 13100.81 445.63 58769.08 88888.00 2012-11-19 12:42:53.364 324 13100.42 444.51 58765.66 88888.00 2012-11-19 12:42:54.364 324 13100.16 445.75 58763.58 88888.00 2012-11-19 12:42:55.364 324 13100.68 445.87 58782.65 88888.00 2012-11-19 12:42:56.364 324 13100.55 445.01 58782.77 88888.00 2012-11-19 12:42:57.364 324 13100.42 445.50 58716.38 88888.00 2012-11-19 12:42:58.364 324 13100.55 445.13 58710.52 88888.00 2012-11-19 12:42:59.364 324 13100.94 445.25 58739.12 88888.00 2012-11-19 12:43:00.364 324 13100.55 445.38 58761.87 88888.00 2012-11-19 12:43:01.364 324 13100.03 445.13 58731.42 88888.00 2012-11-19 12:43:02.364 324 13100.03 445.01 58762.96 88888.00 2012-11-19 12:43:03.364 324 13100.68 445.25 58748.91 88888.00 2012-11-19 12:43:04.364 324 13099.90 445.01 58715.89 88888.00 2012-11-19 12:43:05.364 324 13100.03 445.13 58703.30 88888.00 2012-11-19 12:43:06.364 324 13100.42 445.01 58748.29 88888.00 2012-11-19 12:43:07.364 324 13100.03 444.88 58714.55 88888.00 2012-11-19 12:43:08.364 324 13100.03 444.64 58734.23 88888.00 2012-11-19 12:43:09.364 324 13099.77 445.50 58740.10 88888.00 2012-11-19 12:43:10.364 324 13100.16 445.01 58725.06 88888.00 2012-11-19 12:43:11.364 324 13099.51 445.50 58717.24 88888.00 2012-11-19 12:43:12.364 324 13100.42 445.38 58799.64 88888.00 2012-11-19 12:43:13.364 324 13099.90 445.13 58798.30 88888.00 2012-11-19 12:43:14.364 324 13100.03 445.75 58799.04 88888.00 2012-11-19 12:43:15.364 324 13100.42 445.25 58803.68 88888.00 2012-11-19 12:43:16.364 324 13099.38 444.88 58802.82 88888.00 2012-11-19 12:43:17.364 324 13100.55 445.38 58802.82 88888.00 2012-11-19 12:43:18.364 324 13100.55 445.01 58804.66 88888.00 2012-11-19 12:43:19.364 324 13100.42 445.13 58811.75 88888.00 2012-11-19 12:43:20.364 324 13100.16 445.38 58810.41 88888.00 2012-11-19 12:43:21.364 324 13100.03 444.14 58813.59 88888.00 2012-11-19 12:43:22.364 324 13100.16 444.76 58773.11 88888.00 2012-11-19 12:43:23.364 324 13100.16 444.64 58809.30 88888.00 2012-11-19 12:43:24.364 324 13100.29 445.25 58798.79 88888.00 2012-11-19 12:43:25.364 324 13100.68 445.25 58791.94 88888.00 2012-11-19 12:43:26.364 324 13100.55 444.51 58780.45 88888.00 2012-11-19 12:43:27.364 324 13100.55 444.76 58779.96 88888.00 2012-11-19 12:43:28.364 324 13100.94 444.88 58781.30 88888.00 2012-11-19 12:43:29.364 324 13100.81 445.01 58773.36 88888.00 2012-11-19 12:43:30.364 324 13100.16 444.88 58811.87 88888.00 2012-11-19 12:43:31.364 324 13099.51 445.13 58837.91 88888.00 2012-11-19 12:43:32.364 324 13099.51 444.76 58801.85 88888.00 2012-11-19 12:43:33.364 324 13100.42 444.14 58802.82 88888.00 2012-11-19 12:43:34.364 324 13100.55 444.64 58808.45 88888.00 2012-11-19 12:43:35.364 324 13100.68 445.13 58723.35 88888.00 2012-11-19 12:43:36.364 324 13099.90 444.51 58760.77 88888.00 2012-11-19 12:43:37.364 324 13100.55 444.39 58774.34 88888.00 2012-11-19 12:43:38.364 324 13100.16 444.76 58756.12 88888.00 2012-11-19 12:43:39.364 324 13100.03 444.26 58818.48 88888.00 2012-11-19 12:43:40.364 324 13099.51 444.26 58789.13 88888.00 2012-11-19 12:43:41.364 324 13100.16 444.39 58776.78 88888.00 2012-11-19 12:43:42.364 324 13099.90 445.38 58796.96 88888.00 2012-11-19 12:43:43.364 324 13100.03 444.26 58832.90 88888.00 2012-11-19 12:43:44.364 324 13099.90 444.39 58851.61 88888.00 2012-11-19 12:43:45.364 324 13099.90 444.76 58848.43 88888.00 2012-11-19 12:43:46.364 324 13099.25 444.76 58776.29 88888.00 2012-11-19 12:43:47.364 324 13099.51 444.76 58857.96 88888.00 2012-11-19 12:43:48.364 324 13099.51 445.25 58753.18 88888.00 2012-11-19 12:43:49.364 324 13099.90 444.64 58734.72 88888.00 2012-11-19 12:43:50.364 324 13100.29 444.76 58728.12 88888.00 2012-11-19 12:43:51.364 324 13099.51 444.88 58847.94 88888.00 2012-11-19 12:43:52.364 324 13100.29 444.26 58815.05 88888.00 2012-11-19 12:43:53.364 324 13100.03 444.14 58835.71 88888.00 2012-11-19 12:43:54.364 324 13100.29 444.26 58799.89 88888.00 2012-11-19 12:43:55.364 324 13100.16 444.51 58762.72 88888.00 2012-11-19 12:43:56.364 324 13100.16 444.39 58761.99 88888.00 2012-11-19 12:43:57.364 324 13100.03 444.51 58842.68 88888.00 2012-11-19 12:43:58.364 324 13099.38 445.38 58745.85 88888.00 2012-11-19 12:43:59.364 324 13100.16 445.01 58761.13 88888.00 2012-11-19 12:44:00.364 324 13099.90 445.25 58761.99 88888.00 2012-11-19 12:44:01.364 324 13100.42 444.51 58773.60 88888.00 2012-11-19 12:44:02.364 324 13099.51 444.76 58850.88 88888.00 2012-11-19 12:44:03.364 324 13100.55 444.76 58854.91 88888.00 2012-11-19 12:44:04.364 324 13100.42 445.25 58766.63 88888.00 2012-11-19 12:44:05.364 324 13099.38 445.01 58764.55 88888.00 2012-11-19 12:44:06.364 324 13100.29 444.88 58756.24 88888.00 2012-11-19 12:44:07.364 324 13100.16 444.51 58865.55 88888.00 2012-11-19 12:44:08.364 324 13100.42 444.76 58858.09 88888.00 2012-11-19 12:44:09.364 324 13100.03 444.51 58839.14 88888.00 2012-11-19 12:44:10.364 324 13100.55 444.14 58840.24 88888.00 2012-11-19 12:44:11.364 324 13100.16 445.01 58842.80 88888.00 2012-11-19 12:44:12.364 324 13099.90 445.01 58834.61 88888.00 2012-11-19 12:44:13.364 324 13099.77 444.39 58837.79 88888.00 2012-11-19 12:44:14.364 324 13100.29 444.76 58830.70 88888.00 2012-11-19 12:44:15.364 324 13100.03 444.88 58821.65 88888.00 2012-11-19 12:44:16.364 324 13100.16 444.64 58851.49 88888.00 2012-11-19 12:44:17.364 324 13100.55 444.76 58839.38 88888.00 2012-11-19 12:44:18.364 324 13100.94 445.01 58840.73 88888.00 2012-11-19 12:44:19.364 324 13099.90 445.13 58829.97 88888.00 2012-11-19 12:44:20.364 324 13099.64 444.39 58838.40 88888.00 2012-11-19 12:44:21.364 324 13099.90 445.13 58837.55 88888.00 2012-11-19 12:44:22.364 324 13100.42 444.64 58738.39 88888.00 2012-11-19 12:44:23.364 324 13099.90 445.01 58763.58 88888.00 2012-11-19 12:44:24.364 324 13100.29 444.39 58757.71 88888.00 2012-11-19 12:44:25.364 324 13100.42 445.01 58729.10 88888.00 2012-11-19 12:44:26.364 324 13100.42 443.77 58733.62 88888.00 2012-11-19 12:44:27.364 324 13100.42 444.14 58729.95 88888.00 2012-11-19 12:44:28.364 324 13099.77 444.76 58759.54 88888.00 2012-11-19 12:44:29.364 324 13100.16 444.88 58741.45 88888.00 2012-11-19 12:44:30.364 324 13100.42 444.51 58777.64 88888.00 2012-11-19 12:44:31.364 324 13100.55 444.39 58772.38 88888.00 2012-11-19 12:44:32.364 324 13099.77 444.51 58744.75 88888.00 2012-11-19 12:44:33.364 324 13100.42 444.14 58694.50 88888.00 2012-11-19 12:44:34.364 324 13100.16 444.64 58679.70 88888.00 2012-11-19 12:44:35.364 324 13100.29 444.14 58697.31 88888.00 2012-11-19 12:44:36.364 324 13100.29 444.26 58682.15 88888.00 2012-11-19 12:44:37.364 324 13100.03 444.39 58674.08 88888.00 2012-11-19 12:44:38.364 324 13100.03 444.51 58750.74 88888.00 2012-11-19 12:44:39.364 324 13100.81 444.26 58678.97 88888.00 2012-11-19 12:44:40.364 324 13100.55 444.88 58729.95 88888.00 2012-11-19 12:44:41.364 324 13100.42 444.02 58838.28 88888.00 2012-11-19 12:44:42.364 324 13100.42 444.51 58736.92 88888.00 2012-11-19 12:44:43.364 324 13100.29 444.76 58751.35 88888.00 2012-11-19 12:44:44.364 324 13100.42 444.14 58811.26 88888.00 2012-11-19 12:44:45.364 324 13100.29 444.64 58812.24 88888.00 2012-11-19 12:44:46.364 324 13100.42 444.64 58808.08 88888.00 2012-11-19 12:44:47.364 324 13100.68 444.51 58798.91 88888.00 2012-11-19 12:44:48.364 324 13100.42 444.76 58744.38 88888.00 2012-11-19 12:44:49.364 324 13100.42 444.64 58744.02 88888.00 2012-11-19 12:44:50.364 324 13099.90 445.25 58765.41 88888.00 2012-11-19 12:44:51.364 324 13100.94 444.88 58758.20 88888.00 2012-11-19 12:44:52.364 324 13100.03 445.13 58739.86 88888.00 2012-11-19 12:44:53.364 324 13100.29 444.64 58738.51 88888.00 2012-11-19 12:44:54.364 324 13100.68 445.13 58745.73 88888.00 2012-11-19 12:44:55.364 324 13100.55 445.38 58747.56 88888.00 2012-11-19 12:44:56.364 324 13100.42 445.63 58745.97 88888.00 2012-11-19 12:44:57.364 324 13100.16 445.38 58753.06 88888.00 2012-11-19 12:44:58.364 324 13099.90 444.88 58733.13 88888.00 2012-11-19 12:44:59.364 324 13100.55 446.00 58737.90 88888.00 2012-11-19 12:45:00.364 324 13100.16 446.00 58762.84 88888.00 2012-11-19 12:45:01.364 324 13100.42 445.01 58774.34 88888.00 2012-11-19 12:45:02.364 324 13100.16 445.25 58719.32 88888.00 2012-11-19 12:45:03.364 324 13099.51 444.51 58729.10 88888.00 2012-11-19 12:45:04.364 324 13100.68 444.64 58733.01 88888.00 2012-11-19 12:45:05.364 324 13100.55 444.51 58736.07 88888.00 2012-11-19 12:45:06.364 324 13100.81 444.76 58730.57 88888.00 2012-11-19 12:45:07.364 324 13101.46 444.51 58740.71 88888.00 2012-11-19 12:45:08.364 324 13100.81 444.26 58738.02 88888.00 2012-11-19 12:45:09.364 324 13100.94 444.14 58728.24 88888.00 2012-11-19 12:45:10.364 324 13101.59 444.76 58739.12 88888.00 2012-11-19 12:45:11.364 324 13098.73 444.39 58017.75 88888.00 2012-11-19 12:45:12.364 324 13100.29 444.26 58431.87 88888.00 2012-11-19 12:45:13.364 324 13100.81 444.88 58844.39 88888.00 2012-11-19 12:45:14.364 324 13100.81 443.89 58845.50 88888.00 2012-11-19 12:45:15.364 324 13101.07 443.89 58839.87 88888.00 2012-11-19 12:45:16.364 324 13101.46 443.52 58737.54 88888.00 2012-11-19 12:45:17.364 324 13100.68 444.51 58704.40 88888.00 2012-11-19 12:45:18.364 324 13101.20 444.14 58828.62 88888.00 2012-11-19 12:45:19.364 324 13101.20 443.89 58777.15 88888.00 2012-11-19 12:45:20.364 324 13101.59 444.26 58809.18 88888.00 2012-11-19 12:45:21.364 324 13101.85 444.14 58791.82 88888.00 2012-11-19 12:45:22.364 324 13100.94 444.51 58715.65 88888.00 2012-11-19 12:45:23.364 324 13101.07 443.77 58765.04 88888.00 2012-11-19 12:45:24.364 324 13101.07 444.26 58775.32 88888.00 2012-11-19 12:45:25.364 324 13100.68 443.64 58786.20 88888.00 2012-11-19 12:45:26.364 324 13101.46 445.01 58770.91 88888.00 2012-11-19 12:45:27.364 324 13100.81 444.88 58738.88 88888.00 2012-11-19 12:45:28.364 324 13101.59 445.01 58708.56 88888.00 2012-11-19 12:45:29.364 324 13100.68 444.88 58697.31 88888.00 2012-11-19 12:45:30.364 324 13100.68 445.25 58727.14 88888.00 2012-11-19 12:45:31.364 324 13101.07 444.51 58704.16 88888.00 2012-11-19 12:45:32.364 324 13101.20 445.01 58679.70 88888.00 2012-11-19 12:45:33.364 324 13100.55 445.01 58738.64 88888.00 2012-11-19 12:45:34.364 324 13100.29 445.38 58891.71 88888.00 2012-11-19 12:45:35.364 324 13100.42 445.25 58822.63 88888.00 2012-11-19 12:45:36.364 324 13099.90 445.25 58794.02 88888.00 2012-11-19 12:45:37.364 324 13100.94 445.50 58825.81 88888.00 2012-11-19 12:45:38.364 324 13100.68 445.13 58806.00 88888.00 2012-11-19 12:45:39.364 324 13100.68 445.13 58680.80 88888.00 2012-11-19 12:45:40.364 324 13100.94 445.25 58755.39 88888.00 2012-11-19 12:45:41.364 324 13100.03 445.01 58671.51 88888.00 2012-11-19 12:45:42.364 324 13100.55 445.25 58741.32 88888.00 2012-11-19 12:45:43.364 324 13100.94 445.01 58666.01 88888.00 2012-11-19 12:45:44.364 324 13101.46 444.64 58667.23 88888.00 2012-11-19 12:45:45.364 324 13101.85 444.64 58742.67 88888.00 2012-11-19 12:45:46.364 324 13100.94 444.51 58635.81 88888.00 2012-11-19 12:45:47.364 324 13101.46 445.25 58696.33 88888.00 2012-11-19 12:45:48.364 324 13101.20 444.14 58637.03 88888.00 2012-11-19 12:45:49.364 324 13101.33 444.02 58664.66 88888.00 2012-11-19 12:45:50.364 324 13100.29 444.02 58895.14 88888.00 2012-11-19 12:45:51.364 324 13101.59 444.51 58805.88 88888.00 2012-11-19 12:45:52.364 324 13102.37 444.51 58830.46 88888.00 2012-11-19 12:45:53.364 324 13101.46 444.64 58733.01 88888.00 2012-11-19 12:45:54.364 324 13101.33 443.64 58689.36 88888.00 2012-11-19 12:45:55.364 324 13101.59 444.76 58721.39 88888.00 2012-11-19 12:45:56.364 324 13101.85 444.02 58712.35 88888.00 2012-11-19 12:45:57.364 324 13101.98 444.14 58743.04 88888.00 2012-11-19 12:45:58.364 324 13101.85 443.89 58748.17 88888.00 2012-11-19 12:45:59.364 324 13101.20 444.26 58709.41 88888.00 2012-11-19 12:46:00.364 324 13100.68 444.51 58780.82 88888.00 2012-11-19 12:46:01.364 324 13102.11 444.64 58725.06 88888.00 2012-11-19 12:46:02.364 324 13101.72 443.64 58645.96 88888.00 2012-11-19 12:46:03.364 324 13101.33 444.02 58654.27 88888.00 2012-11-19 12:46:04.364 324 13102.50 443.52 58609.40 88888.00 2012-11-19 12:46:05.364 324 13101.33 443.77 58652.56 88888.00 2012-11-19 12:46:06.364 324 13101.46 444.26 58677.99 88888.00 2012-11-19 12:46:07.364 324 13102.11 444.88 58714.55 88888.00 2012-11-19 12:46:08.364 324 13101.46 444.88 58710.52 88888.00 2012-11-19 12:46:09.364 324 13100.94 444.76 58628.96 88888.00 2012-11-19 12:46:10.364 324 13101.07 444.64 58735.21 88888.00 2012-11-19 12:46:11.364 324 13101.33 444.51 58721.52 88888.00 2012-11-19 12:46:12.364 324 13101.59 444.39 58693.52 88888.00 2012-11-19 12:46:13.364 324 13101.20 444.88 58749.64 88888.00 2012-11-19 12:46:14.364 324 13101.46 444.51 58747.68 88888.00 2012-11-19 12:46:15.364 324 13100.94 444.26 58753.92 88888.00 2012-11-19 12:46:16.364 324 13101.20 444.64 58758.69 88888.00 2012-11-19 12:46:17.364 324 13101.33 444.64 58742.79 88888.00 2012-11-19 12:46:18.364 324 13101.72 444.76 58768.10 88888.00 2012-11-19 12:46:19.364 324 13100.68 444.51 58760.15 88888.00 2012-11-19 12:46:20.364 324 13100.81 444.14 58691.07 88888.00 2012-11-19 12:46:21.364 324 13101.72 444.51 58674.81 88888.00 2012-11-19 12:46:22.364 324 13100.81 443.89 58724.94 88888.00 2012-11-19 12:46:23.364 324 13100.94 444.88 58700.86 88888.00 2012-11-19 12:46:24.364 324 13100.68 444.51 58753.18 88888.00 2012-11-19 12:46:25.364 324 13101.46 444.88 58691.07 88888.00 2012-11-19 12:46:26.364 324 13101.33 444.76 58698.29 88888.00 2012-11-19 12:46:27.364 324 13100.68 444.39 58708.93 88888.00 2012-11-19 12:46:28.364 324 13101.07 444.64 58741.20 88888.00 2012-11-19 12:46:29.364 324 13100.94 443.89 58750.13 88888.00 2012-11-19 12:46:30.364 324 13100.81 444.14 58688.51 88888.00 2012-11-19 12:46:31.364 324 13100.81 444.02 58719.20 88888.00 2012-11-19 12:46:32.364 324 13100.55 444.76 58680.44 88888.00 2012-11-19 12:46:33.364 324 13101.33 443.89 58655.62 88888.00 2012-11-19 12:46:34.364 324 13100.94 444.64 58657.45 88888.00 2012-11-19 12:46:35.364 324 13101.59 444.51 58756.61 88888.00 2012-11-19 12:46:36.364 324 13101.07 444.26 58710.27 88888.00 2012-11-19 12:46:37.364 324 13100.42 444.14 58694.98 88888.00 2012-11-19 12:46:38.364 324 13100.81 444.02 58677.87 88888.00 2012-11-19 12:46:40.364 324 13100.94 444.64 58678.48 88888.00 2012-11-19 12:46:41.364 324 13101.07 444.26 58696.33 88888.00 2012-11-19 12:46:42.364 324 13100.81 443.27 58807.23 88888.00 2012-11-19 12:46:43.364 324 13100.68 444.02 58723.35 88888.00 2012-11-19 12:46:44.364 324 13100.29 443.77 58835.59 88888.00 2012-11-19 12:46:45.364 324 13101.33 444.39 58812.24 88888.00 2012-11-19 12:46:46.364 324 13101.07 444.39 58819.09 88888.00 2012-11-19 12:46:47.364 324 13100.55 443.77 58770.43 88888.00 2012-11-19 12:46:48.364 324 13100.42 444.02 58800.62 88888.00 2012-11-19 12:46:49.364 324 13100.68 444.39 58712.71 88888.00 2012-11-19 12:46:50.364 324 13100.29 444.26 58753.55 88888.00 2012-11-19 12:46:51.364 324 13101.85 443.52 58779.47 88888.00 2012-11-19 12:46:52.364 324 13100.68 444.14 58766.63 88888.00 2012-11-19 12:46:53.364 324 13100.81 444.26 58761.87 88888.00 2012-11-19 12:46:54.364 324 13101.20 444.26 58763.21 88888.00 2012-11-19 12:46:55.364 324 13101.33 443.64 58753.43 88888.00 2012-11-19 12:46:56.364 324 13100.55 443.89 58665.28 88888.00 2012-11-19 12:46:57.364 324 13100.81 444.14 58787.79 88888.00 2012-11-19 12:46:58.364 324 13101.33 443.89 58738.02 88888.00 2012-11-19 12:46:59.364 324 13101.07 443.27 58766.27 88888.00 2012-11-19 12:47:00.364 324 13100.68 443.64 58789.50 88888.00 2012-11-19 12:47:01.364 324 13100.94 443.27 58819.70 88888.00 2012-11-19 12:47:02.364 324 13100.55 443.64 58771.65 88888.00 2012-11-19 12:47:03.364 324 13100.68 444.26 58778.25 88888.00 2012-11-19 12:47:04.364 324 13100.81 443.77 58613.43 88888.00 2012-11-19 12:47:05.364 324 13101.46 443.40 58757.34 88888.00 2012-11-19 12:47:06.364 324 13101.33 443.64 58717.24 88888.00 2012-11-19 12:47:07.364 324 13100.94 444.51 58741.20 88888.00 2012-11-19 12:47:08.364 324 13101.20 444.14 58727.51 88888.00 2012-11-19 12:47:09.364 324 13101.72 444.02 58710.76 88888.00 2012-11-19 12:47:10.364 324 13101.33 443.77 58728.73 88888.00 2012-11-19 12:47:11.364 324 13100.81 444.14 58760.77 88888.00 2012-11-19 12:47:12.364 324 13101.20 443.77 58732.64 88888.00 2012-11-19 12:47:13.364 324 13100.68 443.89 58733.62 88888.00 2012-11-19 12:47:14.364 324 13100.55 443.89 58854.05 88888.00 2012-11-19 12:47:15.364 324 13100.29 443.64 58800.01 88888.00 2012-11-19 12:47:16.364 324 13101.20 444.26 58746.70 88888.00 2012-11-19 12:47:17.364 324 13100.94 444.26 58751.11 88888.00 2012-11-19 12:47:18.364 324 13100.16 443.52 58742.67 88888.00 2012-11-19 12:47:19.364 324 13100.16 443.89 58670.53 88888.00 2012-11-19 12:47:20.364 324 13099.77 443.77 58674.08 88888.00 2012-11-19 12:47:21.364 324 13101.07 444.39 58791.33 88888.00 2012-11-19 12:47:22.364 324 13100.94 444.14 58690.46 88888.00 2012-11-19 12:47:23.364 324 13100.55 444.02 58627.13 88888.00 2012-11-19 12:47:24.364 324 13100.94 444.02 58717.24 88888.00 2012-11-19 12:47:25.364 324 13101.20 443.89 58702.81 88888.00 2012-11-19 12:47:26.364 324 13100.42 443.27 58703.30 88888.00 2012-11-19 12:47:27.364 324 13100.68 443.77 58738.76 88888.00 2012-11-19 12:47:28.364 324 13100.94 444.39 58615.64 88888.00 2012-11-19 12:47:29.364 324 13100.68 444.14 58760.15 88888.00 2012-11-19 12:47:30.364 324 13099.90 443.64 58770.18 88888.00 2012-11-19 12:47:31.364 324 13100.42 444.02 58747.93 88888.00 2012-11-19 12:47:32.364 324 13100.42 443.89 58687.89 88888.00 2012-11-19 12:47:33.364 324 13100.55 444.26 58837.91 88888.00 2012-11-19 12:47:34.364 324 13100.94 444.26 58624.68 88888.00 2012-11-19 12:47:35.364 324 13101.07 443.52 58720.66 88888.00 2012-11-19 12:47:36.364 324 13100.81 444.02 58745.48 88888.00 2012-11-19 12:47:37.364 324 13101.07 443.89 58658.80 88888.00 2012-11-19 12:47:38.364 324 13100.94 444.39 58668.82 88888.00 2012-11-19 12:47:39.364 324 13100.81 444.39 58820.43 88888.00 2012-11-19 12:47:40.364 324 13100.55 444.26 58734.23 88888.00 2012-11-19 12:47:41.364 324 13100.81 444.02 58752.70 88888.00 2012-11-19 12:47:42.364 324 13100.29 444.14 58695.96 88888.00 2012-11-19 12:47:43.364 324 13100.55 443.77 58703.67 88888.00 2012-11-19 12:47:44.364 324 13100.81 444.64 58708.68 88888.00 2012-11-19 12:47:45.364 324 13100.29 444.14 58662.46 88888.00 2012-11-19 12:47:46.364 324 13101.33 444.02 58697.80 88888.00 2012-11-19 12:47:47.364 324 13101.20 444.02 58628.47 88888.00 2012-11-19 12:47:48.364 324 13101.20 444.14 58676.40 88888.00 2012-11-19 12:47:49.364 324 13101.20 443.77 58689.12 88888.00 2012-11-19 12:47:50.364 324 13100.68 444.39 58760.15 88888.00 2012-11-19 12:47:51.364 324 13100.55 444.02 58724.70 88888.00 2012-11-19 12:47:52.364 324 13100.94 443.89 58758.20 88888.00 2012-11-19 12:47:53.364 324 13100.55 444.02 58747.44 88888.00 2012-11-19 12:47:54.364 324 13100.94 443.27 58704.04 88888.00 2012-11-19 12:47:55.364 324 13101.72 443.77 58639.84 88888.00 2012-11-19 12:47:56.364 324 13101.07 443.77 58751.23 88888.00 2012-11-19 12:47:57.364 324 13101.07 444.02 58661.97 88888.00 2012-11-19 12:47:58.364 324 13101.33 444.39 58798.79 88888.00 2012-11-19 12:47:59.364 324 13101.20 443.77 58774.58 88888.00 2012-11-19 12:48:00.364 324 13100.16 443.40 58813.34 88888.00 2012-11-19 12:48:01.364 324 13101.46 443.77 58772.62 88888.00 2012-11-19 12:48:02.364 324 13100.68 443.89 58800.14 88888.00 2012-11-19 12:48:03.364 324 13100.68 443.27 58800.50 88888.00 2012-11-19 12:48:04.364 324 13100.94 443.89 58795.37 88888.00 2012-11-19 12:48:05.364 324 13101.07 443.64 58806.98 88888.00 2012-11-19 12:48:06.364 324 13100.68 443.27 58835.71 88888.00 2012-11-19 12:48:07.364 324 13100.94 443.77 58790.48 88888.00 2012-11-19 12:48:08.364 324 13101.20 443.89 58794.02 88888.00 2012-11-19 12:48:09.364 324 13100.68 443.52 58790.72 88888.00 2012-11-19 12:48:10.364 324 13100.68 444.02 58899.66 88888.00 2012-11-19 12:48:11.364 324 13099.64 443.64 58879.00 88888.00 2012-11-19 12:48:12.364 324 13100.81 444.02 58868.97 88888.00 2012-11-19 12:48:13.364 324 13100.16 444.51 58793.78 88888.00 2012-11-19 12:48:14.364 324 13100.94 443.89 58771.28 88888.00 2012-11-19 12:48:15.364 324 13101.46 444.02 58763.70 88888.00 2012-11-19 12:48:16.364 324 13100.55 443.64 58770.30 88888.00 2012-11-19 12:48:17.364 324 13101.59 443.52 58753.31 88888.00 2012-11-19 12:48:18.364 324 13101.07 443.77 58832.41 88888.00 2012-11-19 12:48:19.364 324 13100.03 443.64 58845.74 88888.00 2012-11-19 12:48:20.364 324 13100.81 444.51 58800.62 88888.00 2012-11-19 12:48:21.364 324 13101.07 443.77 58712.96 88888.00 2012-11-19 12:48:22.364 324 13100.81 443.64 58678.23 88888.00 2012-11-19 12:48:23.364 324 13100.16 444.02 58743.40 88888.00 2012-11-19 12:48:24.364 324 13100.81 443.15 58835.35 88888.00 2012-11-19 12:48:25.364 324 13101.46 444.02 58698.53 88888.00 2012-11-19 12:48:26.364 324 13100.03 444.02 58697.92 88888.00 2012-11-19 12:48:27.364 324 13100.55 443.52 58673.22 88888.00 2012-11-19 12:48:28.364 324 13100.68 443.52 58725.19 88888.00 2012-11-19 12:48:29.364 324 13100.55 443.89 58643.27 88888.00 2012-11-19 12:48:30.364 324 13101.46 444.14 58713.32 88888.00 2012-11-19 12:48:31.364 324 13100.29 443.89 58788.03 88888.00 2012-11-19 12:48:32.364 324 13100.68 443.40 58602.55 88888.00 2012-11-19 12:48:33.364 324 13101.33 443.40 58760.64 88888.00 2012-11-19 12:48:34.364 324 13101.07 443.64 58656.72 88888.00 2012-11-19 12:48:35.364 324 13101.07 443.27 58839.75 88888.00 2012-11-19 12:48:36.364 324 13100.68 443.64 58844.88 88888.00 2012-11-19 12:48:37.364 324 13100.42 443.64 58844.64 88888.00 2012-11-19 12:48:38.364 324 13100.81 443.52 58828.38 88888.00 2012-11-19 12:48:39.364 324 13100.68 443.77 58785.59 88888.00 2012-11-19 12:48:40.364 324 13099.90 443.52 58814.07 88888.00 2012-11-19 12:48:41.364 324 13101.07 443.89 58765.90 88888.00 2012-11-19 12:48:42.364 324 13100.81 443.15 58762.72 88888.00 2012-11-19 12:48:43.364 324 13101.59 443.15 58790.84 88888.00 2012-11-19 12:48:44.364 324 13100.42 443.27 58782.53 88888.00 2012-11-19 12:48:45.364 324 13101.20 442.65 58777.27 88888.00 2012-11-19 12:48:46.364 324 13101.33 443.40 58673.34 88888.00 2012-11-19 12:48:47.364 324 13100.16 443.15 58684.71 88888.00 2012-11-19 12:48:48.364 324 13101.07 443.52 58684.11 88888.00 2012-11-19 12:48:49.364 324 13100.81 443.40 58650.73 88888.00 2012-11-19 12:48:50.364 324 13100.81 443.27 58610.75 88888.00 2012-11-19 12:48:51.364 324 13101.07 443.77 58643.88 88888.00 2012-11-19 12:48:52.364 324 13101.98 443.52 58653.17 88888.00 2012-11-19 12:48:53.364 324 13101.20 443.64 58613.56 88888.00 2012-11-19 12:48:54.364 324 13101.46 443.40 58591.06 88888.00 2012-11-19 12:48:55.364 324 13101.33 442.78 58698.29 88888.00 2012-11-19 12:48:56.364 324 13101.59 443.03 58666.86 88888.00 2012-11-19 12:48:57.364 324 13102.11 443.15 58635.07 88888.00 2012-11-19 12:48:58.364 324 13101.20 443.40 58644.12 88888.00 2012-11-19 12:48:59.364 324 13100.68 443.27 58897.95 88888.00 2012-11-19 12:49:00.364 324 13100.81 443.89 58722.38 88888.00 2012-11-19 12:49:01.364 324 13101.59 443.03 58735.21 88888.00 2012-11-19 12:49:02.364 324 13100.29 443.15 58820.80 88888.00 2012-11-19 12:49:03.364 324 13101.46 442.78 58714.18 88888.00 2012-11-19 12:49:04.364 324 13100.68 442.65 58843.42 88888.00 2012-11-19 12:49:05.364 324 13100.94 443.40 58748.17 88888.00 2012-11-19 12:49:06.364 324 13102.24 443.40 58716.63 88888.00 2012-11-19 12:49:07.364 324 13101.07 443.03 58645.71 88888.00 2012-11-19 12:49:08.364 324 13100.55 443.15 58822.51 88888.00 2012-11-19 12:49:09.364 324 13100.42 442.65 58657.21 88888.00 2012-11-19 12:49:10.364 324 13100.16 442.90 58879.73 88888.00 2012-11-19 12:49:11.364 324 13100.42 442.90 58871.17 88888.00 2012-11-19 12:49:12.364 324 13100.03 443.52 58854.05 88888.00 2012-11-19 12:49:13.364 324 13100.94 442.90 58855.28 88888.00 2012-11-19 12:49:14.364 324 13100.55 443.03 58642.17 88888.00 2012-11-19 12:49:15.364 324 13100.94 442.65 58673.34 88888.00 2012-11-19 12:49:16.364 324 13100.55 442.90 58869.46 88888.00 2012-11-19 12:49:17.364 324 13100.68 443.40 58625.79 88888.00 2012-11-19 12:49:18.364 324 13100.16 443.77 58690.59 88888.00 2012-11-19 12:49:19.364 324 13100.42 442.28 58864.08 88888.00 2012-11-19 12:49:20.364 324 13100.68 442.53 58822.75 88888.00 2012-11-19 12:49:21.364 324 13100.03 442.78 58562.82 88888.00 2012-11-19 12:49:22.364 324 13100.42 443.03 58672.98 88888.00 2012-11-19 12:49:23.364 324 13100.03 442.28 58733.13 88888.00 2012-11-19 12:49:24.364 324 13100.16 442.78 58691.68 88888.00 2012-11-19 12:49:25.364 324 13100.16 442.53 58762.36 88888.00 2012-11-19 12:49:26.364 324 13100.16 442.53 58698.65 88888.00 2012-11-19 12:49:27.364 324 13099.64 442.78 58753.92 88888.00 2012-11-19 12:49:28.364 324 13100.16 443.27 58700.98 88888.00 2012-11-19 12:49:29.364 324 13099.64 443.40 58702.45 88888.00 2012-11-19 12:49:30.364 324 13099.51 443.03 58684.71 88888.00 2012-11-19 12:49:31.364 324 13099.64 442.41 58723.47 88888.00 2012-11-19 12:49:32.364 324 13100.03 442.53 58695.96 88888.00 2012-11-19 12:49:33.364 324 13099.90 442.41 58770.30 88888.00 2012-11-19 12:49:34.364 324 13100.03 442.65 58719.56 88888.00 2012-11-19 12:49:35.364 324 13100.03 442.78 58693.40 88888.00 2012-11-19 12:49:36.364 324 13100.55 441.91 58807.84 88888.00 2012-11-19 12:49:37.364 324 13101.07 442.28 58720.05 88888.00 2012-11-19 12:49:38.364 324 13099.77 442.41 58901.74 88888.00 2012-11-19 12:49:39.364 324 13099.64 442.28 58867.50 88888.00 2012-11-19 12:49:40.364 324 13099.90 443.40 58902.35 88888.00 2012-11-19 12:49:41.364 324 13100.16 442.90 58861.02 88888.00 2012-11-19 12:49:42.364 324 13099.77 443.03 58819.21 88888.00 2012-11-19 12:49:43.364 324 13099.90 441.41 58894.16 88888.00 2012-11-19 12:49:44.364 324 13100.42 442.16 58858.58 88888.00 2012-11-19 12:49:45.364 324 13100.16 442.65 58670.29 88888.00 2012-11-19 12:49:46.364 324 13100.16 442.78 58825.93 88888.00 2012-11-19 12:49:47.364 324 13100.29 442.78 58816.64 88888.00 2012-11-19 12:49:48.364 324 13100.16 443.27 58741.57 88888.00 2012-11-19 12:49:49.364 324 13099.77 442.28 58742.79 88888.00 2012-11-19 12:49:50.364 324 13099.90 443.03 58847.94 88888.00 2012-11-19 12:49:51.364 324 13100.16 442.16 58801.60 88888.00 2012-11-19 12:49:52.364 324 13099.90 442.53 58780.70 88888.00 2012-11-19 12:49:53.364 324 13100.29 442.90 58760.15 88888.00 2012-11-19 12:49:54.364 324 13100.55 442.16 58770.30 88888.00 2012-11-19 12:49:55.364 324 13100.03 443.15 58792.07 88888.00 2012-11-19 12:49:56.364 324 13100.55 442.53 58771.89 88888.00 2012-11-19 12:49:57.364 324 13100.29 442.90 58740.22 88888.00 2012-11-19 12:49:58.364 324 13101.07 442.65 58746.70 88888.00 2012-11-19 12:49:59.364 324 13100.81 442.78 58666.50 88888.00 2012-11-19 12:50:00.364 324 13100.68 442.53 58775.68 88888.00 2012-11-19 12:50:01.364 324 13100.94 442.28 58761.25 88888.00 2012-11-19 12:50:02.364 324 13100.16 442.16 58763.21 88888.00 2012-11-19 12:50:03.364 324 13101.07 442.41 58728.49 88888.00 2012-11-19 12:50:04.364 324 13100.94 442.41 58732.64 88888.00 2012-11-19 12:50:05.364 324 13100.03 442.41 58739.86 88888.00 2012-11-19 12:50:06.364 324 13100.16 441.79 58652.07 88888.00 2012-11-19 12:50:07.364 324 13100.81 442.65 58782.41 88888.00 2012-11-19 12:50:08.364 324 13100.16 442.41 58848.31 88888.00 2012-11-19 12:50:09.364 324 13099.90 442.03 58703.18 88888.00 2012-11-19 12:50:10.364 324 13100.68 442.28 58713.32 88888.00 2012-11-19 12:50:11.364 324 13100.29 442.03 58638.25 88888.00 2012-11-19 12:50:12.364 324 13100.03 442.90 58642.29 88888.00 2012-11-19 12:50:13.364 324 13100.94 442.65 58707.95 88888.00 2012-11-19 12:50:14.364 324 13100.16 442.53 58686.06 88888.00 2012-11-19 12:50:15.364 324 13100.81 442.90 58715.77 88888.00 2012-11-19 12:50:16.364 324 13100.16 442.78 58778.49 88888.00 2012-11-19 12:50:17.364 324 13099.64 442.65 58770.43 88888.00 2012-11-19 12:50:18.364 324 13100.42 442.53 58797.69 88888.00 2012-11-19 12:50:19.364 324 13100.55 442.90 58759.18 88888.00 2012-11-19 12:50:20.364 324 13099.12 442.53 58818.96 88888.00 2012-11-19 12:50:21.364 324 13099.51 442.78 58799.64 88888.00 2012-11-19 12:50:22.364 324 13100.16 442.16 58782.89 88888.00 2012-11-19 12:50:23.364 324 13099.25 442.16 58796.71 88888.00 2012-11-19 12:50:24.364 324 13099.90 442.28 58756.61 88888.00 2012-11-19 12:50:25.364 324 13099.90 442.28 58702.57 88888.00 2012-11-19 12:50:26.364 324 13099.64 443.03 58711.86 88888.00 2012-11-19 12:50:27.364 324 13100.16 442.28 58781.55 88888.00 2012-11-19 12:50:28.364 324 13099.64 442.28 58789.86 88888.00 2012-11-19 12:50:29.364 324 13099.51 442.28 58749.39 88888.00 2012-11-19 12:50:30.364 324 13099.77 442.28 58729.95 88888.00 2012-11-19 12:50:31.364 324 13099.90 442.28 58786.93 88888.00 2012-11-19 12:50:32.364 324 13099.90 443.27 58799.77 88888.00 2012-11-19 12:50:33.364 324 13099.12 443.03 58802.70 88888.00 2012-11-19 12:50:34.364 324 13098.86 442.78 58807.23 88888.00 2012-11-19 12:50:35.364 324 13099.51 442.28 58853.81 88888.00 2012-11-19 12:50:36.364 324 13100.16 442.41 58896.60 88888.00 2012-11-19 12:50:37.364 324 13099.38 442.65 58790.11 88888.00 2012-11-19 12:50:38.364 324 13100.03 441.91 58804.41 88888.00 2012-11-19 12:50:39.364 324 13098.86 442.28 58825.93 88888.00 2012-11-19 12:50:40.364 324 13100.03 442.53 58797.20 88888.00 2012-11-19 12:50:41.364 324 13100.16 442.28 58829.84 88888.00 2012-11-19 12:50:42.364 324 13100.81 442.65 58777.76 88888.00 2012-11-19 12:50:43.364 324 13099.38 442.03 58892.20 88888.00 2012-11-19 12:50:44.364 324 13099.38 442.28 58910.54 88888.00 2012-11-19 12:50:45.364 324 13099.64 441.66 58899.66 88888.00 2012-11-19 12:50:46.364 324 13099.51 441.66 58878.02 88888.00 2012-11-19 12:50:47.364 324 13099.38 442.53 58913.23 88888.00 2012-11-19 12:50:48.364 324 13099.90 441.54 58892.32 88888.00 2012-11-19 12:50:49.364 324 13100.16 442.53 58863.71 88888.00 2012-11-19 12:50:50.363 324 13100.16 442.28 58761.01 88888.00 2012-11-19 12:50:51.363 324 13099.51 442.78 58851.00 88888.00 2012-11-19 12:50:52.363 324 13099.77 442.53 58800.50 88888.00 2012-11-19 12:50:53.363 324 13099.25 441.91 58803.93 88888.00 2012-11-19 12:50:54.363 324 13099.77 442.90 58767.37 88888.00 2012-11-19 12:50:55.363 324 13099.38 442.41 58802.34 88888.00 2012-11-19 12:50:56.363 324 13099.51 442.78 58852.46 88888.00 2012-11-19 12:50:57.363 324 13098.86 442.28 58851.73 88888.00 2012-11-19 12:50:58.363 324 13099.25 442.65 58836.08 88888.00 2012-11-19 12:50:59.363 324 13099.51 442.41 58838.65 88888.00 2012-11-19 12:51:00.363 324 13100.16 442.65 58837.55 88888.00 2012-11-19 12:51:01.363 324 13099.77 441.79 58770.18 88888.00 2012-11-19 12:51:02.363 324 13099.51 442.65 58832.66 88888.00 2012-11-19 12:51:03.363 324 13099.77 442.90 58831.68 88888.00 2012-11-19 12:51:04.363 324 13099.90 442.65 58745.73 88888.00 2012-11-19 12:51:05.363 324 13100.16 442.65 58813.95 88888.00 2012-11-19 12:51:06.363 324 13100.03 442.65 58812.12 88888.00 2012-11-19 12:51:07.363 324 13099.51 443.15 58863.10 88888.00 2012-11-19 12:51:08.363 324 13100.03 443.15 58740.47 88888.00 2012-11-19 12:51:09.363 324 13099.90 442.90 58907.36 88888.00 2012-11-19 12:51:10.363 324 13099.64 443.03 58903.33 88888.00 2012-11-19 12:51:11.363 324 13099.51 442.16 58900.03 88888.00 2012-11-19 12:51:12.363 324 13099.64 442.90 58859.31 88888.00 2012-11-19 12:51:13.363 324 13099.64 442.78 58865.30 88888.00 2012-11-19 12:51:14.363 324 13099.25 442.16 58882.18 88888.00 2012-11-19 12:51:15.363 324 13099.64 442.53 58850.51 88888.00 2012-11-19 12:51:16.363 324 13099.90 442.78 58844.64 88888.00 2012-11-19 12:51:17.363 324 13099.25 442.28 58846.35 88888.00 2012-11-19 12:51:18.363 324 13100.03 442.90 58845.13 88888.00 2012-11-19 12:51:19.363 324 13099.77 442.65 58842.68 88888.00 2012-11-19 12:51:20.363 324 13100.16 442.16 58812.73 88888.00 2012-11-19 12:51:21.363 324 13099.38 442.53 58808.94 88888.00 2012-11-19 12:51:22.363 324 13099.90 442.03 58803.68 88888.00 2012-11-19 12:51:23.363 324 13100.03 442.41 58808.94 88888.00 2012-11-19 12:51:24.363 324 13099.12 441.79 58798.67 88888.00 2012-11-19 12:51:25.363 324 13100.29 442.03 58805.52 88888.00 2012-11-19 12:51:26.363 324 13100.16 442.03 58803.68 88888.00 2012-11-19 12:51:27.363 324 13099.64 442.53 58796.59 88888.00 2012-11-19 12:51:28.363 324 13099.51 441.54 58792.43 88888.00 2012-11-19 12:51:29.363 324 13099.38 442.28 58793.90 88888.00 2012-11-19 12:51:30.363 324 13099.77 442.03 58788.40 88888.00 2012-11-19 12:51:31.363 324 13100.16 442.65 58784.12 88888.00 2012-11-19 12:51:32.363 324 13099.64 442.16 58772.14 88888.00 2012-11-19 12:51:33.363 324 13099.77 442.41 58769.45 88888.00 2012-11-19 12:51:34.363 324 13099.38 442.41 58782.04 88888.00 2012-11-19 12:51:35.363 324 13099.64 442.28 58792.43 88888.00 2012-11-19 12:51:36.363 324 13099.64 442.03 58788.40 88888.00 2012-11-19 12:51:37.363 324 13098.99 442.16 58785.22 88888.00 2012-11-19 12:51:38.363 324 13099.77 442.16 58782.89 88888.00 2012-11-19 12:51:39.363 324 13100.03 442.53 58781.30 88888.00 2012-11-19 12:51:40.363 324 13099.77 442.16 58788.03 88888.00 2012-11-19 12:51:41.363 324 13099.90 442.28 58779.59 88888.00 2012-11-19 12:51:42.363 324 13100.29 441.54 58775.07 88888.00 2012-11-19 12:51:43.363 324 13098.86 442.53 58777.64 88888.00 2012-11-19 12:51:44.363 324 13099.77 442.53 58765.54 88888.00 2012-11-19 12:51:45.363 324 13099.77 441.29 58767.73 88888.00 2012-11-19 12:51:46.363 324 13099.90 442.28 58764.07 88888.00 2012-11-19 12:51:47.363 324 13099.38 442.41 58758.44 88888.00 2012-11-19 12:51:48.363 324 13099.12 442.78 58770.43 88888.00 2012-11-19 12:51:49.363 324 13099.64 441.91 58765.41 88888.00 2012-11-19 12:51:50.363 324 13099.64 443.27 58761.99 88888.00 2012-11-19 12:51:51.363 324 13099.25 441.66 58772.14 88888.00 2012-11-19 12:51:52.363 324 13099.51 442.78 58761.50 88888.00 2012-11-19 12:51:53.363 324 13099.38 442.41 58761.99 88888.00 2012-11-19 12:51:54.363 324 13099.25 442.28 58758.69 88888.00 2012-11-19 12:51:55.363 324 13099.12 442.53 58765.90 88888.00 2012-11-19 12:51:56.363 324 13098.60 442.16 58755.26 88888.00 2012-11-19 12:51:57.363 324 13099.38 442.90 58760.89 88888.00 2012-11-19 12:51:58.363 324 13099.12 442.41 58763.95 88888.00 2012-11-19 12:51:59.363 324 13100.03 442.41 58765.17 88888.00 2012-11-19 12:52:00.363 324 13098.99 442.28 58768.96 88888.00 2012-11-19 12:52:01.363 324 13100.29 441.91 58766.88 88888.00 2012-11-19 12:52:02.363 324 13098.99 441.79 58758.44 88888.00 2012-11-19 12:52:03.363 324 13099.38 442.16 58751.72 88888.00 2012-11-19 12:52:04.363 324 13100.03 442.90 58754.29 88888.00 2012-11-19 12:52:05.363 324 13099.38 442.28 58748.29 88888.00 2012-11-19 12:52:06.363 324 13099.25 442.78 58741.94 88888.00 2012-11-19 12:52:07.363 324 13099.77 442.41 58733.13 88888.00 2012-11-19 12:52:08.363 324 13100.29 441.91 58743.40 88888.00 2012-11-19 12:52:09.363 324 13099.90 443.40 58727.39 88888.00 2012-11-19 12:52:10.363 324 13100.03 442.53 58744.99 88888.00 2012-11-19 12:52:11.363 324 13100.16 442.53 58739.61 88888.00 2012-11-19 12:52:12.363 324 13099.90 443.03 58756.48 88888.00 2012-11-19 12:52:13.363 324 13099.77 442.28 58745.73 88888.00 2012-11-19 12:52:14.363 324 13099.77 442.03 58744.87 88888.00 2012-11-19 12:52:15.363 324 13100.03 442.41 58744.75 88888.00 2012-11-19 12:52:16.363 324 13100.16 441.79 58741.57 88888.00 2012-11-19 12:52:17.363 324 13100.42 442.41 58735.46 88888.00 2012-11-19 12:52:18.363 324 13099.90 442.41 58744.99 88888.00 2012-11-19 12:52:19.363 324 13099.77 442.53 58753.80 88888.00 2012-11-19 12:52:20.363 324 13100.16 442.16 58745.36 88888.00 2012-11-19 12:52:21.363 324 13100.68 442.78 58737.54 88888.00 2012-11-19 12:52:22.363 324 13100.29 442.03 58735.46 88888.00 2012-11-19 12:52:23.363 324 13099.77 441.79 58739.00 88888.00 2012-11-19 12:52:24.363 324 13100.03 441.79 58732.64 88888.00 2012-11-19 12:52:25.363 324 13100.16 442.28 58721.39 88888.00 2012-11-19 12:52:26.363 324 13099.90 441.91 58744.99 88888.00 2012-11-19 12:52:27.363 324 13100.03 442.41 58656.11 88888.00 2012-11-19 12:52:28.363 324 13099.90 442.53 58726.41 88888.00 2012-11-19 12:52:29.363 324 13100.16 442.41 58722.38 88888.00 2012-11-19 12:52:30.363 324 13100.03 442.16 58734.60 88888.00 2012-11-19 12:52:31.363 324 13100.29 442.53 58743.28 88888.00 2012-11-19 12:52:32.363 324 13099.90 442.16 58712.47 88888.00 2012-11-19 12:52:33.363 324 13100.03 441.91 58717.36 88888.00 2012-11-19 12:52:34.363 324 13100.29 442.28 58729.22 88888.00 2012-11-19 12:52:35.363 324 13100.03 442.41 58730.08 88888.00 2012-11-19 12:52:36.363 324 13100.81 442.41 58734.72 88888.00 2012-11-19 12:52:37.363 324 13100.55 442.16 58712.96 88888.00 2012-11-19 12:52:38.363 324 13100.29 442.03 58737.41 88888.00 2012-11-19 12:52:39.363 324 13100.42 442.03 58712.59 88888.00 2012-11-19 12:52:40.363 324 13100.16 442.16 58689.12 88888.00 2012-11-19 12:52:41.363 324 13100.55 442.03 58705.26 88888.00 2012-11-19 12:52:42.363 324 13099.64 442.03 58693.40 88888.00 2012-11-19 12:52:43.363 324 13100.16 442.16 58598.64 88888.00 2012-11-19 12:52:44.363 324 13100.16 442.90 58688.02 88888.00 2012-11-19 12:52:45.363 324 13100.42 442.28 58686.18 88888.00 2012-11-19 12:52:46.363 324 13100.68 442.16 58701.71 88888.00 2012-11-19 12:52:47.363 324 13100.68 441.91 58718.58 88888.00 2012-11-19 12:52:48.363 324 13101.20 442.03 58684.23 88888.00 2012-11-19 12:52:49.363 324 13100.29 442.53 58687.41 88888.00 2012-11-19 12:52:50.363 324 13100.68 442.16 58695.72 88888.00 2012-11-19 12:52:51.363 324 13100.81 442.16 58733.62 88888.00 2012-11-19 12:52:52.363 324 13100.81 441.91 58705.75 88888.00 2012-11-19 12:52:53.363 324 13100.03 442.65 58747.68 88888.00 2012-11-19 12:52:54.363 324 13100.42 442.28 58722.50 88888.00 2012-11-19 12:52:55.363 324 13100.81 442.28 58711.37 88888.00 2012-11-19 12:52:56.363 324 13100.42 442.03 58672.73 88888.00 2012-11-19 12:52:57.363 324 13100.16 441.66 58686.79 88888.00 2012-11-19 12:52:58.363 324 13100.94 442.03 58671.27 88888.00 2012-11-19 12:52:59.363 324 13099.90 442.03 58650.24 88888.00 2012-11-19 12:53:00.363 324 13099.51 442.03 58592.89 88888.00 2012-11-19 12:53:01.363 324 13100.42 442.53 58683.98 88888.00 2012-11-19 12:53:02.363 324 13100.42 442.28 58665.77 88888.00 2012-11-19 12:53:03.363 324 13100.42 442.78 58281.85 88888.00 2012-11-19 12:53:04.363 324 13098.86 442.78 58044.41 88888.00 2012-11-19 12:53:05.363 324 13100.68 442.28 58357.41 88888.00 2012-11-19 12:53:06.363 324 13101.20 442.53 58769.08 88888.00 2012-11-19 12:53:07.363 324 13100.68 442.41 58740.35 88888.00 2012-11-19 12:53:08.363 324 13100.94 441.79 58752.70 88888.00 2012-11-19 12:53:09.363 324 13100.68 442.53 58789.25 88888.00 2012-11-19 12:53:10.363 324 13100.68 442.53 58771.04 88888.00 2012-11-19 12:53:11.363 324 13099.64 442.16 58766.51 88888.00 2012-11-19 12:53:12.363 324 13100.16 442.03 58709.66 88888.00 2012-11-19 12:53:13.363 324 13100.94 441.91 58705.01 88888.00 2012-11-19 12:53:14.363 324 13100.55 442.41 58710.88 88888.00 2012-11-19 12:53:15.363 324 13101.07 441.79 58704.89 88888.00 2012-11-19 12:53:16.363 324 13101.72 442.28 58703.67 88888.00 2012-11-19 12:53:17.363 324 13101.07 441.54 58723.84 88888.00 2012-11-19 12:53:18.363 324 13100.55 442.78 58711.37 88888.00 2012-11-19 12:53:19.363 324 13100.68 441.91 58766.51 88888.00 2012-11-19 12:53:20.363 324 13100.03 441.54 58761.50 88888.00 2012-11-19 12:53:21.363 324 13100.94 442.41 58743.04 88888.00 2012-11-19 12:53:22.363 324 13101.07 442.65 58758.81 88888.00 2012-11-19 12:53:23.363 324 13100.03 442.16 58703.54 88888.00 2012-11-19 12:53:24.363 324 13100.81 442.28 58708.68 88888.00 2012-11-19 12:53:25.363 324 13101.33 442.16 58707.82 88888.00 2012-11-19 12:53:26.363 324 13100.94 441.79 58693.52 88888.00 2012-11-19 12:53:27.363 324 13100.42 442.65 58747.56 88888.00 2012-11-19 12:53:28.363 324 13100.81 442.03 58680.80 88888.00 2012-11-19 12:53:29.363 324 13101.20 442.16 58661.12 88888.00 2012-11-19 12:53:30.363 324 13100.03 442.78 58648.65 88888.00 2012-11-19 12:53:31.363 324 13100.94 441.91 58627.13 88888.00 2012-11-19 12:53:32.363 324 13100.81 442.41 58628.84 88888.00 2012-11-19 12:53:33.363 324 13101.20 441.66 58640.33 88888.00 2012-11-19 12:53:34.363 324 13100.68 441.91 58644.12 88888.00 2012-11-19 12:53:35.363 324 13100.68 442.28 58692.66 88888.00 2012-11-19 12:53:36.363 324 13100.42 441.91 58710.02 88888.00 2012-11-19 12:53:37.363 324 13101.07 442.16 58635.07 88888.00 2012-11-19 12:53:38.363 324 13100.55 441.91 58708.31 88888.00 2012-11-19 12:53:39.363 324 13100.81 441.79 58637.16 88888.00 2012-11-19 12:53:40.363 324 13101.07 441.66 58682.39 88888.00 2012-11-19 12:53:41.363 324 13101.20 441.29 58708.31 88888.00 2012-11-19 12:53:42.363 324 13100.81 441.54 58628.35 88888.00 2012-11-19 12:53:43.363 324 13100.42 441.91 58631.53 88888.00 2012-11-19 12:53:44.363 324 13100.81 441.91 58666.86 88888.00 2012-11-19 12:53:45.363 324 13100.55 441.54 58705.99 88888.00 2012-11-19 12:53:46.363 324 13100.68 442.03 58697.07 88888.00 2012-11-19 12:53:47.363 324 13101.07 441.41 58670.29 88888.00 2012-11-19 12:53:48.363 324 13100.68 442.03 58532.98 88888.00 2012-11-19 12:53:49.363 324 13100.16 441.54 58329.41 88888.00 2012-11-19 12:53:50.363 324 13096.91 442.16 57884.61 88888.00 2012-11-19 12:53:51.363 324 13100.29 441.54 58827.64 88888.00 2012-11-19 12:53:52.363 324 13100.55 441.91 58588.61 88888.00 2012-11-19 12:53:53.363 324 13100.29 441.91 58652.44 88888.00 2012-11-19 12:53:54.363 324 13100.94 441.91 58296.28 88888.00 2012-11-19 12:53:55.363 324 13098.21 441.41 58424.90 88888.00 2012-11-19 12:53:56.363 324 13100.42 442.03 58543.99 88888.00 2012-11-19 12:53:57.363 324 13100.55 442.16 58765.04 88888.00 2012-11-19 12:53:58.363 324 13101.20 441.54 58352.52 88888.00 2012-11-19 12:53:59.363 324 13100.42 441.17 58550.10 88888.00 2012-11-19 12:54:00.363 324 13101.07 441.66 58686.79 88888.00 2012-11-19 12:54:01.363 324 13101.07 441.66 58651.46 88888.00 2012-11-19 12:54:02.363 324 13101.20 441.91 58672.73 88888.00 2012-11-19 12:54:03.363 324 13100.68 441.66 58148.21 88888.00 2012-11-19 12:54:04.363 324 13101.20 441.91 58344.33 88888.00 2012-11-19 12:54:05.363 324 13099.51 442.53 58571.25 88888.00 2012-11-19 12:54:06.363 324 13098.73 442.65 58400.45 88888.00 2012-11-19 12:54:07.363 324 13100.42 441.54 58748.54 88888.00 2012-11-19 12:54:08.363 324 13100.55 442.03 58396.78 88888.00 2012-11-19 12:54:09.363 324 13100.55 442.03 58778.86 88888.00 2012-11-19 12:54:10.363 324 13100.16 442.03 58750.01 88888.00 2012-11-19 12:54:11.363 324 13100.55 442.03 58725.19 88888.00 2012-11-19 12:54:12.363 324 13100.94 442.16 58662.22 88888.00 2012-11-19 12:54:13.363 324 13100.55 441.79 58689.36 88888.00 2012-11-19 12:54:14.363 324 13099.77 442.28 58064.21 88888.00 2012-11-19 12:54:15.363 324 13099.77 442.28 58698.29 88888.00 2012-11-19 12:54:16.363 324 13100.03 442.03 58868.36 88888.00 2012-11-19 12:54:17.363 324 13100.16 442.03 58799.77 88888.00 2012-11-19 12:54:18.363 324 13100.29 441.91 58788.15 88888.00 2012-11-19 12:54:19.363 324 13100.68 442.65 58784.12 88888.00 2012-11-19 12:54:20.363 324 13101.20 441.79 58747.32 88888.00 2012-11-19 12:54:21.363 324 13100.16 442.28 58785.83 88888.00 2012-11-19 12:54:22.363 324 13100.94 442.16 58687.04 88888.00 2012-11-19 12:54:23.363 324 13100.94 442.65 58719.68 88888.00 2012-11-19 12:54:24.363 324 13100.94 441.79 58749.64 88888.00 2012-11-19 12:54:25.363 324 13100.16 442.28 58870.80 88888.00 2012-11-19 12:54:26.363 324 13100.81 442.28 58896.11 88888.00 2012-11-19 12:54:27.363 324 13099.90 441.66 58894.04 88888.00 2012-11-19 12:54:28.363 324 13100.94 441.91 58895.87 88888.00 2012-11-19 12:54:29.363 324 13100.81 441.66 58878.63 88888.00 2012-11-19 12:54:30.363 324 13100.68 442.65 58872.27 88888.00 2012-11-19 12:54:31.363 324 13100.55 442.16 58866.40 88888.00 2012-11-19 12:54:32.363 324 13100.42 442.16 58849.90 88888.00 2012-11-19 12:54:33.363 324 13101.07 441.79 58868.48 88888.00 2012-11-19 12:54:34.363 324 13100.55 442.28 58907.36 88888.00 2012-11-19 12:54:35.363 324 13100.94 441.91 58863.96 88888.00 2012-11-19 12:54:36.363 324 13100.81 442.28 58873.25 88888.00 2012-11-19 12:54:37.363 324 13101.07 442.16 58867.99 88888.00 2012-11-19 12:54:38.363 324 13100.68 441.66 58850.63 88888.00 2012-11-19 12:54:39.363 324 13101.46 442.65 58857.48 88888.00 2012-11-19 12:54:40.363 324 13101.46 442.53 58822.88 88888.00 2012-11-19 12:54:41.363 324 13100.68 442.78 58750.50 88888.00 2012-11-19 12:54:42.363 324 13101.07 441.79 58699.27 88888.00 2012-11-19 12:54:43.363 324 13101.46 442.16 58768.22 88888.00 2012-11-19 12:54:44.363 324 13101.72 442.03 58784.12 88888.00 2012-11-19 12:54:45.363 324 13101.33 442.41 58752.70 88888.00 2012-11-19 12:54:46.363 324 13101.46 441.79 58721.52 88888.00 2012-11-19 12:54:47.363 324 13101.20 442.90 58566.00 88888.00 2012-11-19 12:54:48.363 324 13101.07 442.41 58571.74 88888.00 2012-11-19 12:54:49.363 324 13101.85 442.28 58756.36 88888.00 2012-11-19 12:54:50.363 324 13102.11 442.41 58624.56 88888.00 2012-11-19 12:54:51.363 324 13100.81 441.91 58333.20 88888.00 2012-11-19 12:54:52.363 324 13101.72 442.28 58456.32 88888.00 2012-11-19 12:54:53.363 324 13101.85 442.41 58788.40 88888.00 2012-11-19 12:54:54.363 324 13101.46 442.16 58671.63 88888.00 2012-11-19 12:54:55.363 324 13101.33 442.53 58797.69 88888.00 2012-11-19 12:54:56.363 324 13101.72 442.28 58757.46 88888.00 2012-11-19 12:54:57.363 324 13100.55 442.65 58185.50 88888.00 2012-11-19 12:54:58.363 324 13097.95 442.78 58152.61 88888.00 2012-11-19 12:54:59.363 324 13101.46 442.28 58816.39 88888.00 2012-11-19 12:55:00.363 324 13101.46 442.41 58841.83 88888.00 2012-11-19 12:55:01.363 324 13101.46 441.79 58818.84 88888.00 2012-11-19 12:55:02.363 324 13101.59 442.78 58733.25 88888.00 2012-11-19 12:55:03.363 324 13100.94 442.41 58855.03 88888.00 2012-11-19 12:55:04.363 324 13101.72 442.28 58899.41 88888.00 2012-11-19 12:55:05.363 324 13102.11 442.53 58866.28 88888.00 2012-11-19 12:55:06.363 324 13101.07 443.03 58878.75 88888.00 2012-11-19 12:55:07.363 324 13101.33 442.41 58864.94 88888.00 2012-11-19 12:55:08.363 324 13101.59 442.16 58844.52 88888.00 2012-11-19 12:55:09.363 324 13102.11 442.53 58844.64 88888.00 2012-11-19 12:55:10.363 324 13101.33 442.28 58815.91 88888.00 2012-11-19 12:55:11.363 324 13102.11 442.28 58848.55 88888.00 2012-11-19 12:55:12.363 324 13101.85 443.15 58790.23 88888.00 2012-11-19 12:55:13.363 324 13101.72 442.78 58815.42 88888.00 2012-11-19 12:55:14.363 324 13102.11 442.41 58780.70 88888.00 2012-11-19 12:55:15.363 324 13101.85 442.78 58848.55 88888.00 2012-11-19 12:55:16.363 324 13101.46 442.41 58841.83 88888.00 2012-11-19 12:55:17.363 324 13101.46 442.28 58725.43 88888.00 2012-11-19 12:55:18.363 324 13101.46 442.53 58708.19 88888.00 2012-11-19 12:55:19.363 324 13102.24 442.90 58606.71 88888.00 2012-11-19 12:55:20.363 324 13101.07 442.28 58823.61 88888.00 2012-11-19 12:55:21.363 324 13101.20 442.78 58799.77 88888.00 2012-11-19 12:55:22.363 324 13101.59 442.28 58819.45 88888.00 2012-11-19 12:55:23.363 324 13101.59 442.65 58822.39 88888.00 2012-11-19 12:55:24.363 324 13101.72 442.03 58811.14 88888.00 2012-11-19 12:55:25.363 324 13101.46 442.78 58778.49 88888.00 2012-11-19 12:55:26.363 324 13101.72 442.65 58756.73 88888.00 2012-11-19 12:55:27.363 324 13102.11 442.65 58767.49 88888.00 2012-11-19 12:55:28.363 324 13102.11 442.65 58723.47 88888.00 2012-11-19 12:55:29.363 324 13101.07 442.03 58767.86 88888.00 2012-11-19 12:55:30.363 324 13102.11 442.53 58775.68 88888.00 2012-11-19 12:55:31.363 324 13102.37 442.03 58750.86 88888.00 2012-11-19 12:55:32.363 324 13101.46 442.53 58798.79 88888.00 2012-11-19 12:55:33.363 324 13101.46 442.53 58795.61 88888.00 2012-11-19 12:55:34.363 324 13101.33 442.03 58935.73 88888.00 2012-11-19 12:55:35.363 324 13101.46 442.28 58833.51 88888.00 2012-11-19 12:55:36.363 324 13101.72 442.28 58798.91 88888.00 2012-11-19 12:55:37.363 324 13101.46 441.91 58805.39 88888.00 2012-11-19 12:55:38.363 324 13101.33 442.03 58788.15 88888.00 2012-11-19 12:55:39.363 324 13101.59 441.66 58832.54 88888.00 2012-11-19 12:55:40.363 324 13102.37 441.91 58825.20 88888.00 2012-11-19 12:55:41.363 324 13101.59 442.65 58804.54 88888.00 2012-11-19 12:55:42.363 324 13101.72 441.79 58776.66 88888.00 2012-11-19 12:55:43.363 324 13102.24 441.54 58778.49 88888.00 2012-11-19 12:55:44.363 324 13101.46 442.41 58746.95 88888.00 2012-11-19 12:55:45.363 324 13102.11 441.79 58818.72 88888.00 2012-11-19 12:55:46.363 324 13102.63 441.54 58812.85 88888.00 2012-11-19 12:55:47.363 324 13102.24 441.79 58810.53 88888.00 2012-11-19 12:55:48.363 324 13101.72 442.03 58804.90 88888.00 2012-11-19 12:55:49.363 324 13101.85 442.41 58772.50 88888.00 2012-11-19 12:55:50.363 324 13102.24 441.91 58983.41 88888.00 2012-11-19 12:55:51.363 324 13101.98 442.16 58729.95 88888.00 2012-11-19 12:55:52.363 324 13102.11 442.65 58792.80 88888.00 2012-11-19 12:55:53.363 324 13102.37 442.53 58855.77 88888.00 2012-11-19 12:55:54.363 324 13101.98 441.79 58771.04 88888.00 2012-11-19 12:55:55.363 324 13102.11 442.16 58763.21 88888.00 2012-11-19 12:55:56.363 324 13102.24 442.28 58783.75 88888.00 2012-11-19 12:55:57.363 324 13102.24 442.03 58797.08 88888.00 2012-11-19 12:55:58.363 324 13102.11 443.03 58792.55 88888.00 2012-11-19 12:55:59.363 324 13102.37 441.79 58789.01 88888.00 2012-11-19 12:56:00.363 324 13101.98 441.91 58804.41 88888.00 2012-11-19 12:56:01.363 324 13101.59 441.66 58838.16 88888.00 2012-11-19 12:56:02.363 324 13101.85 442.53 58784.36 88888.00 2012-11-19 12:56:03.363 324 13102.37 441.91 58732.28 88888.00 2012-11-19 12:56:04.363 324 13102.37 441.66 58766.51 88888.00 2012-11-19 12:56:05.363 324 13102.37 442.65 58808.08 88888.00 2012-11-19 12:56:06.363 324 13102.11 441.79 58803.44 88888.00 2012-11-19 12:56:07.363 324 13101.72 442.16 58758.32 88888.00 2012-11-19 12:56:08.363 324 13101.59 442.16 58811.38 88888.00 2012-11-19 12:56:09.363 324 13102.63 442.53 58779.96 88888.00 2012-11-19 12:56:10.363 324 13102.50 442.16 58800.75 88888.00 2012-11-19 12:56:11.363 324 13102.11 442.03 58812.85 88888.00 2012-11-19 12:56:12.363 324 13102.50 441.91 58817.62 88888.00 2012-11-19 12:56:13.363 324 13101.98 442.03 58883.03 88888.00 2012-11-19 12:56:14.363 324 13101.72 442.41 58807.71 88888.00 2012-11-19 12:56:15.363 324 13102.63 441.79 58700.24 88888.00 2012-11-19 12:56:16.363 324 13102.37 442.28 58875.08 88888.00 2012-11-19 12:56:17.363 324 13101.59 442.03 58899.54 88888.00 2012-11-19 12:56:18.363 324 13101.46 441.91 58875.45 88888.00 2012-11-19 12:56:19.363 324 13102.76 442.41 58898.31 88888.00 2012-11-19 12:56:20.363 324 13101.59 442.65 58873.74 88888.00 2012-11-19 12:56:21.363 324 13101.72 442.41 58856.99 88888.00 2012-11-19 12:56:22.363 324 13101.59 441.41 58866.40 88888.00 2012-11-19 12:56:23.363 324 13101.85 441.79 58880.59 88888.00 2012-11-19 12:56:24.363 324 13101.85 442.03 58879.73 88888.00 2012-11-19 12:56:25.363 324 13102.11 441.54 58856.74 88888.00 2012-11-19 12:56:26.363 324 13101.85 442.16 58860.41 88888.00 2012-11-19 12:56:27.363 324 13102.11 442.41 58851.00 88888.00 2012-11-19 12:56:28.363 324 13101.98 442.53 58842.93 88888.00 2012-11-19 12:56:29.363 324 13101.85 442.28 58879.48 88888.00 2012-11-19 12:56:30.363 324 13101.98 442.53 58861.76 88888.00 2012-11-19 12:56:31.363 324 13101.85 442.03 58844.27 88888.00 2012-11-19 12:56:32.363 324 13101.72 442.65 58857.23 88888.00 2012-11-19 12:56:33.363 324 13102.63 442.03 58871.54 88888.00 2012-11-19 12:56:34.363 324 13101.72 442.16 58846.23 88888.00 2012-11-19 12:56:35.363 324 13102.24 442.65 58836.69 88888.00 2012-11-19 12:56:36.363 324 13102.24 442.03 58825.32 88888.00 2012-11-19 12:56:37.363 324 13102.50 442.16 58822.88 88888.00 2012-11-19 12:56:38.363 324 13101.98 442.41 58827.52 88888.00 2012-11-19 12:56:39.363 324 13102.37 442.53 58832.17 88888.00 2012-11-19 12:56:40.363 324 13101.85 442.28 58835.35 88888.00 2012-11-19 12:56:41.363 324 13102.37 442.03 58825.57 88888.00 2012-11-19 12:56:42.363 324 13102.11 442.03 58839.26 88888.00 2012-11-19 12:56:43.363 324 13102.24 442.16 58815.54 88888.00 2012-11-19 12:56:44.363 324 13102.37 442.41 58806.74 88888.00 2012-11-19 12:56:45.363 324 13102.50 442.03 58797.45 88888.00 2012-11-19 12:56:46.363 324 13101.72 442.16 58813.83 88888.00 2012-11-19 12:56:47.363 324 13101.98 441.79 58816.39 88888.00 2012-11-19 12:56:48.363 324 13101.46 442.16 58882.30 88888.00 2012-11-19 12:56:49.363 324 13102.24 442.65 58813.59 88888.00 2012-11-19 12:56:50.363 324 13102.50 442.28 58821.04 88888.00 2012-11-19 12:56:51.363 324 13102.24 441.79 58817.25 88888.00 2012-11-19 12:56:52.363 324 13102.11 442.16 58824.46 88888.00 2012-11-19 12:56:53.363 324 13101.85 442.16 58844.64 88888.00 2012-11-19 12:56:54.363 324 13101.85 442.03 58828.75 88888.00 2012-11-19 12:56:55.363 324 13102.11 442.16 58825.93 88888.00 2012-11-19 12:56:56.363 324 13102.11 442.16 58780.33 88888.00 2012-11-19 12:56:57.363 324 13102.11 441.79 58775.32 88888.00 2012-11-19 12:56:58.363 324 13102.63 442.03 58729.46 88888.00 2012-11-19 12:56:59.363 324 13101.98 442.16 58769.69 88888.00 2012-11-19 12:57:00.363 324 13102.11 441.54 58699.88 88888.00 2012-11-19 12:57:01.363 324 13102.63 441.91 58746.46 88888.00 2012-11-19 12:57:02.363 324 13101.85 442.03 58835.71 88888.00 2012-11-19 12:57:03.363 324 13102.50 442.03 58788.03 88888.00 2012-11-19 12:57:04.363 324 13101.85 441.91 58946.24 88888.00 2012-11-19 12:57:05.363 324 13101.46 441.66 58917.14 88888.00 2012-11-19 12:57:06.363 324 13101.72 441.54 58901.25 88888.00 2012-11-19 12:57:07.363 324 13102.89 441.79 58776.17 88888.00 2012-11-19 12:57:08.363 324 13101.98 442.16 58694.98 88888.00 2012-11-19 12:57:09.363 324 13102.24 442.41 58707.34 88888.00 2012-11-19 12:57:10.363 324 13101.59 442.28 58780.45 88888.00 2012-11-19 12:57:11.363 324 13101.46 442.16 58821.78 88888.00 2012-11-19 12:57:12.363 324 13101.85 441.66 58801.97 88888.00 2012-11-19 12:57:13.363 324 13101.46 442.16 58780.21 88888.00 2012-11-19 12:57:14.363 324 13101.85 442.16 58891.10 88888.00 2012-11-19 12:57:15.363 324 13101.33 441.29 58790.84 88888.00 2012-11-19 12:57:16.363 324 13102.11 441.79 58817.50 88888.00 2012-11-19 12:57:17.363 324 13102.37 441.79 58880.10 88888.00 2012-11-19 12:57:18.363 324 13101.85 441.66 58837.67 88888.00 2012-11-19 12:57:19.363 324 13101.46 441.54 58832.78 88888.00 2012-11-19 12:57:20.363 324 13101.33 441.66 58857.11 88888.00 2012-11-19 12:57:21.363 324 13101.59 441.54 58841.95 88888.00 2012-11-19 12:57:22.363 324 13102.76 441.91 58854.42 88888.00 2012-11-19 12:57:23.363 324 13102.24 441.91 58906.88 88888.00 2012-11-19 12:57:24.363 324 13101.72 441.91 58907.00 88888.00 2012-11-19 12:57:25.363 324 13101.98 441.79 58895.01 88888.00 2012-11-19 12:57:26.363 324 13101.85 442.16 58854.42 88888.00 2012-11-19 12:57:27.363 324 13101.72 441.54 58823.00 88888.00 2012-11-19 12:57:28.363 324 13101.72 441.66 58818.96 88888.00 2012-11-19 12:57:29.363 324 13101.98 441.91 58808.20 88888.00 2012-11-19 12:57:30.363 324 13102.50 441.66 58821.53 88888.00 2012-11-19 12:57:31.363 324 13101.72 441.79 58815.17 88888.00 2012-11-19 12:57:32.363 324 13102.24 441.91 58706.85 88888.00 2012-11-19 12:57:33.363 324 13101.72 441.91 58826.18 88888.00 2012-11-19 12:57:34.363 324 13102.37 441.91 58734.48 88888.00 2012-11-19 12:57:35.363 324 13102.11 441.54 58706.60 88888.00 2012-11-19 12:57:36.363 324 13101.59 442.03 58641.43 88888.00 2012-11-19 12:57:37.363 324 13101.72 442.16 58843.91 88888.00 2012-11-19 12:57:38.363 324 13101.85 442.65 58831.68 88888.00 2012-11-19 12:57:39.363 324 13101.85 442.53 58814.20 88888.00 2012-11-19 12:57:40.363 324 13102.24 441.66 58840.97 88888.00 2012-11-19 12:57:41.363 324 13101.72 442.28 58811.38 88888.00 2012-11-19 12:57:42.363 324 13101.33 442.28 58840.85 88888.00 2012-11-19 12:57:43.363 324 13101.07 441.79 58711.12 88888.00 2012-11-19 12:57:44.363 324 13101.33 441.91 58512.69 88888.00 2012-11-19 12:57:45.363 324 13102.50 441.91 58723.96 88888.00 2012-11-19 12:57:46.363 324 13101.46 442.03 58803.44 88888.00 2012-11-19 12:57:47.363 324 13101.72 441.66 58873.74 88888.00 2012-11-19 12:57:48.363 324 13101.33 442.28 58788.64 88888.00 2012-11-19 12:57:49.363 324 13100.94 441.79 58786.20 88888.00 2012-11-19 12:57:50.363 324 13101.46 441.54 58693.89 88888.00 2012-11-19 12:57:51.363 324 13101.59 442.03 58664.91 88888.00 2012-11-19 12:57:52.363 324 13101.20 441.66 58823.49 88888.00 2012-11-19 12:57:53.363 324 13101.33 441.54 58728.73 88888.00 2012-11-19 12:57:54.363 324 13102.11 441.54 58651.21 88888.00 2012-11-19 12:57:55.363 324 13102.37 441.79 58805.27 88888.00 2012-11-19 12:57:56.363 324 13101.33 441.79 58855.40 88888.00 2012-11-19 12:57:57.363 324 13101.98 442.03 58897.09 88888.00 2012-11-19 12:57:58.363 324 13102.24 441.54 58911.15 88888.00 2012-11-19 12:57:59.363 324 13101.85 441.79 58802.70 88888.00 2012-11-19 12:58:00.363 324 13101.59 441.66 58721.76 88888.00 2012-11-19 12:58:01.363 324 13101.72 441.66 58923.38 88888.00 2012-11-19 12:58:02.363 324 13101.72 440.92 58938.17 88888.00 2012-11-19 12:58:03.363 324 13101.59 441.54 58863.84 88888.00 2012-11-19 12:58:04.363 324 13101.20 441.54 58904.92 88888.00 2012-11-19 12:58:05.363 324 13101.59 442.03 58914.94 88888.00 2012-11-19 12:58:06.363 324 13101.46 442.03 58918.00 88888.00 2012-11-19 12:58:07.363 324 13101.85 441.79 58861.02 88888.00 2012-11-19 12:58:08.363 324 13101.72 441.66 58850.88 88888.00 2012-11-19 12:58:09.363 324 13101.85 442.16 58896.23 88888.00 2012-11-19 12:58:10.363 324 13102.37 442.16 58909.44 88888.00 2012-11-19 12:58:11.363 324 13101.72 441.66 58888.78 88888.00 2012-11-19 12:58:12.363 324 13101.46 442.03 58876.92 88888.00 2012-11-19 12:58:13.363 324 13102.37 441.79 58832.90 88888.00 2012-11-19 12:58:14.363 324 13101.85 442.03 58727.02 88888.00 2012-11-19 12:58:15.363 324 13102.11 441.79 58819.45 88888.00 2012-11-19 12:58:16.363 324 13101.98 441.91 58781.55 88888.00 2012-11-19 12:58:17.363 324 13100.55 442.28 58354.23 88888.00 2012-11-19 12:58:18.363 324 13101.98 441.79 58468.67 88888.00 2012-11-19 12:58:19.363 324 13101.33 441.66 58753.43 88888.00 2012-11-19 12:58:20.363 324 13102.89 441.41 58760.89 88888.00 2012-11-19 12:58:21.363 324 13101.98 441.91 58660.02 88888.00 2012-11-19 12:58:22.363 324 13102.11 441.41 58881.07 88888.00 2012-11-19 12:58:23.363 324 13101.98 441.91 58768.35 88888.00 2012-11-19 12:58:24.363 324 13102.63 441.91 58379.42 88888.00 2012-11-19 12:58:25.363 324 13102.37 441.91 58841.09 88888.00 2012-11-19 12:58:26.363 324 13102.37 442.03 58582.01 88888.00 2012-11-19 12:58:27.363 324 13100.03 441.79 58221.70 88888.00 2012-11-19 12:58:28.363 324 13102.63 441.91 58544.72 88888.00 2012-11-19 12:58:29.363 324 13102.24 442.28 58395.80 88888.00 2012-11-19 12:58:30.363 324 13102.50 441.79 58906.26 88888.00 2012-11-19 12:58:31.363 324 13101.72 442.28 58260.70 88888.00 2012-11-19 12:58:32.363 324 13100.68 442.28 58505.23 88888.00 2012-11-19 12:58:33.363 324 13102.89 442.03 58754.41 88888.00 2012-11-19 12:58:34.363 324 13101.59 442.41 58378.32 88888.00 2012-11-19 12:58:35.363 324 13102.37 441.91 58310.46 88888.00 2012-11-19 12:58:36.363 324 13101.98 441.54 58668.95 88888.00 2012-11-19 12:58:37.363 324 13102.11 442.28 58928.52 88888.00 2012-11-19 12:58:38.363 324 13102.37 442.03 58962.75 88888.00 2012-11-19 12:58:39.363 324 13102.63 442.41 58966.66 88888.00 2012-11-19 12:58:40.363 324 13102.24 442.78 58871.29 88888.00 2012-11-19 12:58:41.363 324 13101.98 442.16 58960.30 88888.00 2012-11-19 12:58:42.363 324 13101.85 441.91 58928.64 88888.00 2012-11-19 12:58:43.363 324 13102.11 442.03 58903.21 88888.00 2012-11-19 12:58:44.363 324 13102.24 442.28 58845.86 88888.00 2012-11-19 12:58:45.363 324 13102.50 442.16 58818.72 88888.00 2012-11-19 12:58:46.363 324 13101.98 441.91 58826.79 88888.00 2012-11-19 12:58:47.363 324 13101.98 441.79 58804.54 88888.00 2012-11-19 12:58:48.363 324 13102.24 442.03 58812.00 88888.00 2012-11-19 12:58:49.363 324 13101.72 442.41 58927.54 88888.00 2012-11-19 12:58:50.363 324 13101.72 441.91 58942.82 88888.00 2012-11-19 12:58:51.363 324 13101.07 442.53 58905.89 88888.00 2012-11-19 12:58:52.363 324 13102.50 441.54 58788.03 88888.00 2012-11-19 12:58:53.363 324 13102.89 441.54 58682.27 88888.00 2012-11-19 12:58:54.363 324 13102.76 442.16 58690.59 88888.00 2012-11-19 12:58:55.363 324 13102.24 441.66 58668.45 88888.00 2012-11-19 12:58:56.363 324 13102.11 441.17 58834.73 88888.00 2012-11-19 12:58:57.363 324 13102.50 442.16 58713.32 88888.00 2012-11-19 12:58:58.363 324 13102.63 441.17 58758.69 88888.00 2012-11-19 12:58:59.363 324 13102.89 441.91 58809.18 88888.00 2012-11-19 12:59:00.363 324 13101.98 441.29 58850.51 88888.00 2012-11-19 12:59:01.363 324 13102.24 442.41 58921.30 88888.00 2012-11-19 12:59:02.363 324 13102.24 441.29 58894.40 88888.00 2012-11-19 12:59:03.363 324 13101.72 441.79 58902.59 88888.00 2012-11-19 12:59:04.363 324 13102.50 441.29 58882.66 88888.00 2012-11-19 12:59:05.363 324 13102.11 442.41 58864.57 88888.00 2012-11-19 12:59:06.363 324 13102.76 441.54 58817.86 88888.00 2012-11-19 12:59:07.363 324 13102.24 441.54 58794.14 88888.00 2012-11-19 12:59:08.363 324 13103.15 442.28 58808.08 88888.00 2012-11-19 12:59:09.363 324 13103.28 441.66 58791.33 88888.00 2012-11-19 12:59:10.363 324 13103.15 442.03 58798.91 88888.00 2012-11-19 12:59:11.363 324 13101.98 442.16 58815.79 88888.00 2012-11-19 12:59:12.363 324 13102.76 441.79 58783.38 88888.00 2012-11-19 12:59:13.363 324 13102.24 441.79 58723.23 88888.00 2012-11-19 12:59:14.363 324 13102.50 442.28 58747.07 88888.00 2012-11-19 12:59:15.363 324 13102.24 442.28 58892.45 88888.00 2012-11-19 12:59:16.363 324 13101.98 441.91 58926.07 88888.00 2012-11-19 12:59:17.363 324 13101.98 442.41 58751.11 88888.00 2012-11-19 12:59:18.363 324 13102.50 441.91 58760.28 88888.00 2012-11-19 12:59:19.363 324 13102.11 441.66 58771.16 88888.00 2012-11-19 12:59:20.363 324 13102.11 442.65 58883.64 88888.00 2012-11-19 12:59:21.363 324 13102.24 442.41 58824.22 88888.00 2012-11-19 12:59:22.363 324 13102.89 442.03 58802.70 88888.00 2012-11-19 12:59:23.363 324 13101.98 442.41 58753.92 88888.00 2012-11-19 12:59:24.363 324 13102.24 442.65 58889.27 88888.00 2012-11-19 12:59:25.363 324 13101.59 442.16 58894.40 88888.00 2012-11-19 12:59:26.363 324 13101.46 442.28 58842.32 88888.00 2012-11-19 12:59:27.363 324 13102.11 442.53 58896.11 88888.00 2012-11-19 12:59:28.363 324 13102.24 442.28 58878.14 88888.00 2012-11-19 12:59:29.363 324 13102.11 442.28 58701.22 88888.00 2012-11-19 12:59:30.363 324 13101.85 442.41 58723.35 88888.00 2012-11-19 12:59:31.363 324 13102.11 442.03 58751.59 88888.00 2012-11-19 12:59:32.363 324 13102.24 442.41 58787.79 88888.00 2012-11-19 12:59:33.363 324 13102.37 442.41 58792.55 88888.00 2012-11-19 12:59:34.363 324 13102.89 442.65 58886.45 88888.00 2012-11-19 12:59:35.363 324 13102.37 443.15 58831.56 88888.00 2012-11-19 12:59:36.363 324 13102.11 441.79 58683.74 88888.00 2012-11-19 12:59:37.363 324 13101.98 441.66 58736.31 88888.00 2012-11-19 12:59:38.363 324 13102.24 442.03 58795.49 88888.00 2012-11-19 12:59:39.363 324 13102.24 442.53 58826.79 88888.00 2012-11-19 12:59:40.363 324 13102.24 442.28 58871.17 88888.00 2012-11-19 12:59:41.363 324 13102.76 442.65 58771.16 88888.00 2012-11-19 12:59:42.363 324 13102.76 441.79 58740.59 88888.00 2012-11-19 12:59:43.363 324 13103.02 441.79 58777.15 88888.00 2012-11-19 12:59:44.363 324 13101.72 441.91 58886.45 88888.00 2012-11-19 12:59:45.363 324 13102.63 442.03 58778.00 88888.00 2012-11-19 12:59:46.363 324 13102.76 442.16 58884.86 88888.00 2012-11-19 12:59:47.363 324 13102.89 441.29 58819.21 88888.00 2012-11-19 12:59:48.363 324 13102.24 442.53 58841.09 88888.00 2012-11-19 12:59:49.363 324 13102.76 442.28 58791.82 88888.00 2012-11-19 12:59:50.363 324 13102.89 441.79 58762.48 88888.00 2012-11-19 12:59:51.363 324 13102.50 441.29 58780.45 88888.00 2012-11-19 12:59:52.363 324 13102.37 442.28 58780.33 88888.00 2012-11-19 12:59:53.363 324 13102.24 442.28 58863.22 88888.00 2012-11-19 12:59:54.363 324 13102.37 442.53 58839.38 88888.00 2012-11-19 12:59:55.363 324 13102.89 442.03 58714.55 88888.00 2012-11-19 12:59:56.363 324 13102.76 442.41 58767.86 88888.00 2012-11-19 12:59:57.363 324 13102.24 442.16 58772.75 88888.00 2012-11-19 12:59:58.363 324 13103.02 442.16 58789.38 88888.00 2012-11-19 12:59:59.363 324 13103.02 442.28 58794.14 88888.00 2012-11-19 13:00:00.363 324 13102.37 442.65 58802.82 88888.00 2012-11-19 13:00:01.363 324 13102.50 442.90 58713.32 88888.00 2012-11-19 13:00:02.363 324 13102.63 442.53 58681.90 88888.00 2012-11-19 13:00:03.363 324 13102.24 442.41 58734.36 88888.00 2012-11-19 13:00:04.363 324 13102.37 442.03 58690.71 88888.00 2012-11-19 13:00:05.363 324 13101.85 441.54 58871.41 88888.00 2012-11-19 13:00:06.363 324 13103.15 442.41 58769.57 88888.00 2012-11-19 13:00:07.363 324 13102.24 442.28 58760.28 88888.00 2012-11-19 13:00:08.363 324 13102.50 442.41 58708.68 88888.00 2012-11-19 13:00:09.363 324 13102.63 442.53 58600.72 88888.00 2012-11-19 13:00:10.363 324 13102.76 442.03 58636.79 88888.00 2012-11-19 13:00:11.363 324 13102.76 441.79 58789.50 88888.00 2012-11-19 13:00:12.363 324 13102.11 442.78 58486.04 88888.00 2012-11-19 13:00:13.363 324 13102.11 442.28 58670.29 88888.00 2012-11-19 13:00:14.363 324 13103.02 442.78 58283.56 88888.00 2012-11-19 13:00:15.363 324 13102.11 441.91 58384.68 88888.00 2012-11-19 13:00:16.363 324 13103.15 442.41 58523.69 88888.00 2012-11-19 13:00:17.363 324 13102.63 442.65 58811.50 88888.00 2012-11-19 13:00:18.363 324 13102.50 442.03 58425.02 88888.00 2012-11-19 13:00:19.363 324 13101.46 442.41 58287.23 88888.00 2012-11-19 13:00:20.363 324 13101.46 442.41 58565.26 88888.00 2012-11-19 13:00:21.363 324 13101.98 441.54 58977.42 88888.00 2012-11-19 13:00:22.363 324 13101.72 441.66 58930.35 88888.00 2012-11-19 13:00:23.363 324 13101.59 442.41 58932.06 88888.00 2012-11-19 13:00:24.363 324 13102.24 442.53 58935.00 88888.00 2012-11-19 13:00:25.363 324 13102.37 442.16 58942.82 88888.00 2012-11-19 13:00:26.363 324 13102.11 442.16 58917.39 88888.00 2012-11-19 13:00:27.363 324 13102.89 442.16 58798.30 88888.00 2012-11-19 13:00:28.363 324 13102.24 441.66 58536.89 88888.00 2012-11-19 13:00:29.363 324 13101.07 442.16 58495.82 88888.00 2012-11-19 13:00:30.363 324 13103.02 442.16 58447.89 88888.00 2012-11-19 13:00:31.363 324 13101.85 442.03 58376.61 88888.00 2012-11-19 13:00:32.363 324 13102.76 442.78 58835.35 88888.00 2012-11-19 13:00:33.363 324 13102.24 441.54 58857.60 88888.00 2012-11-19 13:00:34.363 324 13101.85 442.65 58830.09 88888.00 2012-11-19 13:00:35.363 324 13101.46 442.03 58972.16 88888.00 2012-11-19 13:00:36.363 324 13102.37 442.03 58884.25 88888.00 2012-11-19 13:00:37.363 324 13102.50 441.91 58818.96 88888.00 2012-11-19 13:00:38.363 324 13102.50 442.16 58900.39 88888.00 2012-11-19 13:00:39.363 324 13102.24 442.16 58917.14 88888.00 2012-11-19 13:00:40.363 324 13102.63 441.91 58879.24 88888.00 2012-11-19 13:00:41.363 324 13101.98 442.53 58879.12 88888.00 2012-11-19 13:00:42.363 324 13101.72 441.66 58957.49 88888.00 2012-11-19 13:00:43.363 324 13102.37 441.91 58951.62 88888.00 2012-11-19 13:00:44.363 324 13101.98 442.41 58933.65 88888.00 2012-11-19 13:00:45.363 324 13102.50 442.41 58917.63 88888.00 2012-11-19 13:00:46.363 324 13102.50 442.41 58910.42 88888.00 2012-11-19 13:00:47.363 324 13101.98 441.91 58851.61 88888.00 2012-11-19 13:00:48.363 324 13102.50 442.53 58826.42 88888.00 2012-11-19 13:00:49.363 324 13102.11 442.03 58848.80 88888.00 2012-11-19 13:00:50.363 324 13102.24 441.66 58829.11 88888.00 2012-11-19 13:00:51.363 324 13102.63 442.03 58835.59 88888.00 2012-11-19 13:00:52.363 324 13102.24 442.03 58839.99 88888.00 2012-11-19 13:00:53.363 324 13101.72 441.66 58883.77 88888.00 2012-11-19 13:00:54.363 324 13102.37 442.16 58801.85 88888.00 2012-11-19 13:00:55.363 324 13101.98 442.16 58805.15 88888.00 2012-11-19 13:00:56.363 324 13101.98 442.28 58902.96 88888.00 2012-11-19 13:00:57.363 324 13102.37 442.41 58815.91 88888.00 2012-11-19 13:00:58.363 324 13102.11 441.66 58939.76 88888.00 2012-11-19 13:00:59.363 324 13102.89 441.66 58918.49 88888.00 2012-11-19 13:01:00.363 324 13102.24 441.66 58907.97 88888.00 2012-11-19 13:01:01.363 324 13102.50 441.66 58892.08 88888.00 2012-11-19 13:01:02.363 324 13101.59 442.53 58916.78 88888.00 2012-11-19 13:01:03.363 324 13102.89 442.16 58900.27 88888.00 2012-11-19 13:01:04.363 324 13102.11 442.03 58899.05 88888.00 2012-11-19 13:01:05.363 324 13102.50 441.91 58892.93 88888.00 2012-11-19 13:01:06.363 324 13101.85 442.16 58897.58 88888.00 2012-11-19 13:01:07.363 324 13101.98 441.91 58865.55 88888.00 2012-11-19 13:01:08.363 324 13102.11 441.79 58866.77 88888.00 2012-11-19 13:01:09.363 324 13102.63 442.16 58879.73 88888.00 2012-11-19 13:01:10.363 324 13101.98 441.66 58783.51 88888.00 2012-11-19 13:01:11.363 324 13102.76 441.91 58828.38 88888.00 2012-11-19 13:01:12.363 324 13102.50 442.03 58892.45 88888.00 2012-11-19 13:01:13.363 324 13101.98 442.53 58884.86 88888.00 2012-11-19 13:01:14.363 324 13102.89 441.91 58877.89 88888.00 2012-11-19 13:01:15.363 324 13101.98 441.91 58837.43 88888.00 2012-11-19 13:01:16.363 324 13102.63 441.54 58855.16 88888.00 2012-11-19 13:01:17.363 324 13102.50 441.54 58853.20 88888.00 2012-11-19 13:01:18.363 324 13102.11 441.29 58846.11 88888.00 2012-11-19 13:01:19.363 324 13101.59 441.79 58819.94 88888.00 2012-11-19 13:01:20.363 324 13102.76 442.16 58769.81 88888.00 2012-11-19 13:01:21.363 324 13102.89 441.91 58737.41 88888.00 2012-11-19 13:01:22.363 324 13102.37 441.41 58784.36 88888.00 2012-11-19 13:01:23.363 324 13102.63 442.16 58821.04 88888.00 2012-11-19 13:01:24.363 324 13101.85 441.54 58840.12 88888.00 2012-11-19 13:01:25.363 324 13101.72 441.17 58845.62 88888.00 2012-11-19 13:01:26.363 324 13102.37 441.91 58825.81 88888.00 2012-11-19 13:01:27.363 324 13101.85 442.03 58811.87 88888.00 2012-11-19 13:01:28.363 324 13102.11 441.79 58807.47 88888.00 2012-11-19 13:01:29.363 324 13102.37 441.79 58808.82 88888.00 2012-11-19 13:01:30.363 324 13101.72 441.79 58823.12 88888.00 2012-11-19 13:01:31.363 324 13102.37 441.66 58834.37 88888.00 2012-11-19 13:01:32.363 324 13101.59 442.53 58827.64 88888.00 2012-11-19 13:01:33.363 324 13102.76 441.41 58813.83 88888.00 2012-11-19 13:01:34.363 324 13102.63 442.28 58820.92 88888.00 2012-11-19 13:01:35.363 324 13102.11 442.53 58791.94 88888.00 2012-11-19 13:01:36.363 324 13102.24 441.79 58790.72 88888.00 2012-11-19 13:01:37.363 324 13102.37 441.79 58809.30 88888.00 2012-11-19 13:01:38.363 324 13102.37 442.03 58793.66 88888.00 2012-11-19 13:01:39.363 324 13102.24 441.66 58788.15 88888.00 2012-11-19 13:01:40.363 324 13102.50 441.79 58785.59 88888.00 2012-11-19 13:01:41.363 324 13101.98 442.16 58785.95 88888.00 2012-11-19 13:01:42.363 324 13102.24 441.17 58800.14 88888.00 2012-11-19 13:01:43.363 324 13102.63 441.91 58791.33 88888.00 2012-11-19 13:01:44.363 324 13103.15 441.17 58795.00 88888.00 2012-11-19 13:01:45.363 324 13102.50 441.29 58791.09 88888.00 2012-11-19 13:01:46.363 324 13102.37 440.67 58794.75 88888.00 2012-11-19 13:01:47.363 324 13101.72 441.91 58800.62 88888.00 2012-11-19 13:01:48.363 324 13102.50 441.66 58786.07 88888.00 2012-11-19 13:01:49.363 324 13102.63 441.29 58839.02 88888.00 2012-11-19 13:01:50.363 324 13102.63 440.80 58833.02 88888.00 2012-11-19 13:01:51.363 324 13102.89 441.04 58822.75 88888.00 2012-11-19 13:01:52.363 324 13101.85 441.17 58821.65 88888.00 2012-11-19 13:01:53.363 324 13102.63 441.29 58813.22 88888.00 2012-11-19 13:01:54.363 324 13102.50 441.79 58811.02 88888.00 2012-11-19 13:01:55.363 324 13102.63 441.66 58801.60 88888.00 2012-11-19 13:01:56.363 324 13102.50 440.92 58802.34 88888.00 2012-11-19 13:01:57.363 324 13102.37 440.92 58811.38 88888.00 2012-11-19 13:01:58.363 324 13102.63 441.04 58807.71 88888.00 2012-11-19 13:01:59.363 324 13101.98 440.55 58814.32 88888.00 2012-11-19 13:02:00.363 324 13102.37 441.54 58747.32 88888.00 2012-11-19 13:02:01.363 324 13102.37 442.16 58798.91 88888.00 2012-11-19 13:02:02.363 324 13102.24 441.29 58770.91 88888.00 2012-11-19 13:02:03.363 324 13101.98 441.54 58732.89 88888.00 2012-11-19 13:02:04.363 324 13101.46 441.29 58765.04 88888.00 2012-11-19 13:02:05.363 324 13102.76 442.28 58740.10 88888.00 2012-11-19 13:02:06.363 324 13102.24 441.79 58717.48 88888.00 2012-11-19 13:02:07.363 324 13101.98 442.03 58719.20 88888.00 2012-11-19 13:02:08.363 324 13101.72 442.16 58715.53 88888.00 2012-11-19 13:02:09.363 324 13102.63 441.66 58714.79 88888.00 2012-11-19 13:02:10.363 324 13101.72 441.41 58831.43 88888.00 2012-11-19 13:02:11.363 324 13101.98 441.04 58874.47 88888.00 2012-11-19 13:02:12.363 324 13101.98 441.66 58817.74 88888.00 2012-11-19 13:02:13.363 324 13102.11 440.92 58809.18 88888.00 2012-11-19 13:02:14.363 324 13101.72 442.03 58781.67 88888.00 2012-11-19 13:02:15.363 324 13101.72 441.54 58740.10 88888.00 2012-11-19 13:02:16.363 324 13102.50 441.29 58696.94 88888.00 2012-11-19 13:02:17.363 324 13102.37 441.54 58809.55 88888.00 2012-11-19 13:02:18.363 324 13101.98 441.79 58810.89 88888.00 2012-11-19 13:02:19.363 324 13101.59 441.66 58830.70 88888.00 2012-11-19 13:02:20.363 324 13101.85 441.04 58818.11 88888.00 2012-11-19 13:02:21.363 324 13101.98 441.91 58834.25 88888.00 2012-11-19 13:02:22.363 324 13102.24 441.41 58750.74 88888.00 2012-11-19 13:02:23.363 324 13102.63 441.29 58720.91 88888.00 2012-11-19 13:02:24.363 324 13101.85 441.54 58776.91 88888.00 2012-11-19 13:02:25.363 324 13102.37 442.16 58831.56 88888.00 2012-11-19 13:02:26.363 324 13102.11 441.41 58826.54 88888.00 2012-11-19 13:02:27.363 324 13102.37 441.66 58827.40 88888.00 2012-11-19 13:02:28.363 324 13101.72 441.54 58826.79 88888.00 2012-11-19 13:02:29.363 324 13101.98 441.79 58825.57 88888.00 2012-11-19 13:02:30.363 324 13101.59 441.29 58776.29 88888.00 2012-11-19 13:02:31.363 324 13102.11 440.55 58737.54 88888.00 2012-11-19 13:02:32.363 324 13101.72 441.04 58824.59 88888.00 2012-11-19 13:02:33.363 324 13101.85 441.66 58818.84 88888.00 2012-11-19 13:02:34.363 324 13101.85 441.54 58777.39 88888.00 2012-11-19 13:02:35.363 324 13101.20 441.41 58695.11 88888.00 2012-11-19 13:02:36.363 324 13102.37 441.41 58710.39 88888.00 2012-11-19 13:02:37.363 324 13101.46 441.41 58794.27 88888.00 2012-11-19 13:02:38.363 324 13102.11 441.66 58811.50 88888.00 2012-11-19 13:02:39.363 324 13102.11 441.29 58774.70 88888.00 2012-11-19 13:02:40.363 324 13102.11 441.66 58811.26 88888.00 2012-11-19 13:02:41.363 324 13101.85 441.17 58777.76 88888.00 2012-11-19 13:02:42.363 324 13102.50 441.04 58826.79 88888.00 2012-11-19 13:02:43.363 324 13101.59 442.03 58808.82 88888.00 2012-11-19 13:02:44.363 324 13101.85 441.29 58804.05 88888.00 2012-11-19 13:02:45.363 324 13101.33 441.54 58805.76 88888.00 2012-11-19 13:02:46.363 324 13100.94 441.54 58802.58 88888.00 2012-11-19 13:02:47.363 324 13101.85 441.91 58802.70 88888.00 2012-11-19 13:02:48.363 324 13101.85 442.16 58802.09 88888.00 2012-11-19 13:02:49.363 324 13102.50 442.03 58802.21 88888.00 2012-11-19 13:02:50.363 324 13101.33 441.29 58812.36 88888.00 2012-11-19 13:02:51.363 324 13101.98 441.54 58811.87 88888.00 2012-11-19 13:02:52.363 324 13101.46 441.91 58805.15 88888.00 2012-11-19 13:02:53.363 324 13101.72 441.79 58805.15 88888.00 2012-11-19 13:02:54.363 324 13101.46 441.54 58748.66 88888.00 2012-11-19 13:02:55.363 324 13101.98 441.79 58707.95 88888.00 2012-11-19 13:02:56.363 324 13101.85 441.54 58713.69 88888.00 2012-11-19 13:02:57.363 324 13101.46 441.79 58817.01 88888.00 2012-11-19 13:02:58.363 324 13101.59 441.04 58825.08 88888.00 2012-11-19 13:02:59.363 324 13101.72 441.66 58811.50 88888.00 2012-11-19 13:03:00.363 324 13101.85 441.41 58713.82 88888.00 2012-11-19 13:03:01.363 324 13101.85 442.03 58805.64 88888.00 2012-11-19 13:03:02.363 324 13101.85 441.66 58754.65 88888.00 2012-11-19 13:03:03.363 324 13102.24 441.54 58748.79 88888.00 2012-11-19 13:03:04.363 324 13101.72 441.54 58834.98 88888.00 2012-11-19 13:03:05.363 324 13101.98 441.91 58815.30 88888.00 2012-11-19 13:03:06.363 324 13101.46 441.66 58737.54 88888.00 2012-11-19 13:03:07.363 324 13102.24 441.54 58829.84 88888.00 2012-11-19 13:03:08.363 324 13101.46 442.03 58707.70 88888.00 2012-11-19 13:03:09.363 324 13101.59 442.03 58796.59 88888.00 2012-11-19 13:03:10.363 324 13101.85 441.79 58828.62 88888.00 2012-11-19 13:03:11.363 324 13101.46 441.04 58791.45 88888.00 2012-11-19 13:03:12.363 324 13101.98 441.91 58806.00 88888.00 2012-11-19 13:03:13.363 324 13101.07 441.41 58765.90 88888.00 2012-11-19 13:03:14.363 324 13102.11 441.54 58719.44 88888.00 2012-11-19 13:03:15.363 324 13101.20 442.16 58794.75 88888.00 2012-11-19 13:03:16.363 324 13101.72 441.41 58776.78 88888.00 2012-11-19 13:03:17.363 324 13101.85 442.03 58796.34 88888.00 2012-11-19 13:03:18.363 324 13101.33 441.29 58805.39 88888.00 2012-11-19 13:03:19.363 324 13101.20 441.54 58694.50 88888.00 2012-11-19 13:03:20.363 324 13101.46 441.29 58709.41 88888.00 2012-11-19 13:03:21.363 324 13101.07 441.79 58746.70 88888.00 2012-11-19 13:03:22.363 324 13101.07 441.79 58771.40 88888.00 2012-11-19 13:03:23.363 324 13101.46 441.66 58766.51 88888.00 2012-11-19 13:03:24.363 324 13101.72 441.66 58776.91 88888.00 2012-11-19 13:03:25.363 324 13101.98 442.03 58773.48 88888.00 2012-11-19 13:03:26.363 324 13101.46 441.54 58781.18 88888.00 2012-11-19 13:03:27.363 324 13101.85 442.03 58775.19 88888.00 2012-11-19 13:03:28.363 324 13102.11 441.91 58776.05 88888.00 2012-11-19 13:03:29.363 324 13101.98 441.54 58770.67 88888.00 2012-11-19 13:03:30.363 324 13101.98 442.16 58782.53 88888.00 2012-11-19 13:03:31.363 324 13101.07 441.91 58784.97 88888.00 2012-11-19 13:03:32.363 324 13101.72 441.54 58783.88 88888.00 2012-11-19 13:03:33.363 324 13101.20 441.66 58807.59 88888.00 2012-11-19 13:03:34.363 324 13101.33 441.29 58789.50 88888.00 2012-11-19 13:03:35.363 324 13101.46 441.66 58788.89 88888.00 2012-11-19 13:03:36.363 324 13101.46 442.03 58787.18 88888.00 2012-11-19 13:03:37.363 324 13101.98 442.03 58793.29 88888.00 2012-11-19 13:03:38.363 324 13101.72 441.91 58799.64 88888.00 2012-11-19 13:03:39.363 324 13101.72 441.66 58792.43 88888.00 2012-11-19 13:03:40.363 324 13100.94 441.29 58760.40 88888.00 2012-11-19 13:03:41.363 324 13101.72 441.04 58730.20 88888.00 2012-11-19 13:03:42.363 324 13101.72 441.79 58733.13 88888.00 2012-11-19 13:03:43.363 324 13101.72 442.41 58729.46 88888.00 2012-11-19 13:03:44.363 324 13101.46 442.16 58727.39 88888.00 2012-11-19 13:03:45.363 324 13101.72 442.16 58748.17 88888.00 2012-11-19 13:03:46.363 324 13101.20 441.29 58756.00 88888.00 2012-11-19 13:03:47.363 324 13102.11 441.54 58750.50 88888.00 2012-11-19 13:03:48.363 324 13101.59 441.66 58764.68 88888.00 2012-11-19 13:03:49.363 324 13101.59 441.91 58757.71 88888.00 2012-11-19 13:03:50.362 324 13101.07 441.91 58732.52 88888.00 2012-11-19 13:03:51.362 324 13101.85 442.53 58742.30 88888.00 2012-11-19 13:03:52.362 324 13101.85 441.66 58734.97 88888.00 2012-11-19 13:03:53.362 324 13101.59 441.17 58740.22 88888.00 2012-11-19 13:03:54.362 324 13101.85 441.79 58825.20 88888.00 2012-11-19 13:03:55.362 324 13101.20 441.04 58756.85 88888.00 2012-11-19 13:03:56.362 324 13101.59 441.79 58765.41 88888.00 2012-11-19 13:03:57.362 324 13101.07 441.91 58823.49 88888.00 2012-11-19 13:03:58.362 324 13101.20 440.92 58814.07 88888.00 2012-11-19 13:03:59.362 324 13101.33 441.79 58773.48 88888.00 2012-11-19 13:04:00.362 324 13101.33 441.66 58823.98 88888.00 2012-11-19 13:04:01.362 324 13101.46 441.66 58770.91 88888.00 2012-11-19 13:04:02.362 324 13101.59 441.79 58790.96 88888.00 2012-11-19 13:04:03.362 324 13102.24 441.79 58827.77 88888.00 2012-11-19 13:04:04.362 324 13101.33 441.29 58882.05 88888.00 2012-11-19 13:04:05.362 324 13101.85 442.65 58876.80 88888.00 2012-11-19 13:04:06.362 324 13101.72 442.16 58842.56 88888.00 2012-11-19 13:04:07.362 324 13101.72 441.79 58802.95 88888.00 2012-11-19 13:04:08.362 324 13101.85 442.03 58840.85 88888.00 2012-11-19 13:04:09.362 324 13101.72 441.91 58811.75 88888.00 2012-11-19 13:04:10.362 324 13101.85 441.91 58871.05 88888.00 2012-11-19 13:04:11.362 324 13102.24 442.28 58855.16 88888.00 2012-11-19 13:04:12.362 324 13101.72 442.28 58790.72 88888.00 2012-11-19 13:04:13.362 324 13102.11 441.79 58721.88 88888.00 2012-11-19 13:04:14.362 324 13101.07 441.66 58802.09 88888.00 2012-11-19 13:04:15.362 324 13101.20 442.16 58738.51 88888.00 2012-11-19 13:04:16.362 324 13101.72 442.41 58788.27 88888.00 2012-11-19 13:04:17.362 324 13101.72 441.29 58816.76 88888.00 2012-11-19 13:04:18.362 324 13101.46 441.29 58811.87 88888.00 2012-11-19 13:04:19.362 324 13101.72 441.79 58778.49 88888.00 2012-11-19 13:04:20.362 324 13101.59 441.66 58808.33 88888.00 2012-11-19 13:04:21.362 324 13100.94 441.54 58820.06 88888.00 2012-11-19 13:04:22.362 324 13102.11 441.66 58809.67 88888.00 2012-11-19 13:04:23.362 324 13102.11 441.91 58771.89 88888.00 2012-11-19 13:04:24.362 324 13101.98 441.54 58817.38 88888.00 2012-11-19 13:04:25.362 324 13100.68 441.04 58790.11 88888.00 2012-11-19 13:04:26.362 324 13101.59 441.54 58822.75 88888.00 2012-11-19 13:04:27.362 324 13101.72 441.54 58836.69 88888.00 2012-11-19 13:04:28.362 324 13101.46 441.29 58855.03 88888.00 2012-11-19 13:04:29.362 324 13101.72 441.54 58836.45 88888.00 2012-11-19 13:04:30.362 324 13101.46 441.29 58754.41 88888.00 2012-11-19 13:04:31.362 324 13101.59 441.79 58752.45 88888.00 2012-11-19 13:04:32.362 324 13101.33 442.03 58750.50 88888.00 2012-11-19 13:04:33.362 324 13100.94 442.16 58759.18 88888.00 2012-11-19 13:04:34.362 324 13101.59 441.41 58774.70 88888.00 2012-11-19 13:04:35.362 324 13101.20 441.79 58759.18 88888.00 2012-11-19 13:04:36.362 324 13101.46 442.16 58746.09 88888.00 2012-11-19 13:04:37.362 324 13101.59 441.79 58760.77 88888.00 2012-11-19 13:04:38.362 324 13101.59 441.91 58802.46 88888.00 2012-11-19 13:04:39.362 324 13101.59 441.29 58745.61 88888.00 2012-11-19 13:04:40.362 324 13101.59 442.16 58740.96 88888.00 2012-11-19 13:04:41.362 324 13101.59 441.79 58719.07 88888.00 2012-11-19 13:04:42.362 324 13101.85 441.79 58767.73 88888.00 2012-11-19 13:04:43.362 324 13101.72 441.91 58828.75 88888.00 2012-11-19 13:04:44.362 324 13101.59 441.79 58755.02 88888.00 2012-11-19 13:04:45.362 324 13102.37 441.54 58775.56 88888.00 2012-11-19 13:04:46.362 324 13102.37 441.29 58799.52 88888.00 2012-11-19 13:04:47.362 324 13101.98 441.17 58793.04 88888.00 2012-11-19 13:04:48.362 324 13101.85 441.91 58825.93 88888.00 2012-11-19 13:04:49.362 324 13102.11 441.04 58810.53 88888.00 2012-11-19 13:04:50.362 324 13101.85 441.66 58760.89 88888.00 2012-11-19 13:04:51.362 324 13101.72 440.30 58764.07 88888.00 2012-11-19 13:04:52.362 324 13102.37 441.79 58786.81 88888.00 2012-11-19 13:04:53.362 324 13102.37 441.91 58818.11 88888.00 2012-11-19 13:04:54.362 324 13101.98 441.91 58745.97 88888.00 2012-11-19 13:04:55.362 324 13101.98 441.54 58748.79 88888.00 2012-11-19 13:04:56.362 324 13102.11 441.54 58812.61 88888.00 2012-11-19 13:04:57.362 324 13102.63 441.91 58729.34 88888.00 2012-11-19 13:04:58.362 324 13102.50 442.03 58713.45 88888.00 2012-11-19 13:04:59.362 324 13102.50 441.91 58777.27 88888.00 2012-11-19 13:05:00.362 324 13101.98 441.79 58714.30 88888.00 2012-11-19 13:05:01.362 324 13102.50 441.91 58845.13 88888.00 2012-11-19 13:05:02.362 324 13102.11 441.54 58804.17 88888.00 2012-11-19 13:05:03.362 324 13102.11 442.28 58779.11 88888.00 2012-11-19 13:05:04.362 324 13102.24 441.79 58738.27 88888.00 2012-11-19 13:05:05.362 324 13101.59 442.03 58752.57 88888.00 2012-11-19 13:05:06.362 324 13101.59 441.41 58896.11 88888.00 2012-11-19 13:05:07.362 324 13101.85 442.28 58764.55 88888.00 2012-11-19 13:05:08.362 324 13102.11 441.54 58727.39 88888.00 2012-11-19 13:05:09.362 324 13102.24 441.91 58813.83 88888.00 2012-11-19 13:05:10.362 324 13102.24 442.28 58766.88 88888.00 2012-11-19 13:05:11.362 324 13101.98 441.91 58870.44 88888.00 2012-11-19 13:05:12.362 324 13102.24 442.78 58830.58 88888.00 2012-11-19 13:05:13.362 324 13102.76 443.03 58785.34 88888.00 2012-11-19 13:05:14.362 324 13102.50 441.91 58789.50 88888.00 2012-11-19 13:05:15.362 324 13102.89 441.91 58736.92 88888.00 2012-11-19 13:05:16.362 324 13102.63 442.16 58781.30 88888.00 2012-11-19 13:05:17.362 324 13101.85 441.79 58774.70 88888.00 2012-11-19 13:05:18.362 324 13103.28 442.53 58756.61 88888.00 2012-11-19 13:05:19.362 324 13103.02 441.79 58750.98 88888.00 2012-11-19 13:05:20.362 324 13103.02 441.66 58782.04 88888.00 2012-11-19 13:05:21.362 324 13103.54 441.04 58724.21 88888.00 2012-11-19 13:05:22.362 324 13103.54 442.28 58700.49 88888.00 2012-11-19 13:05:23.362 324 13103.28 441.91 58716.26 88888.00 2012-11-19 13:05:24.362 324 13103.67 442.41 58714.91 88888.00 2012-11-19 13:05:25.362 324 13103.02 441.79 58707.82 88888.00 2012-11-19 13:05:26.362 324 13102.89 441.66 58709.05 88888.00 2012-11-19 13:05:27.362 324 13103.28 441.66 58709.66 88888.00 2012-11-19 13:05:28.362 324 13102.89 441.17 58709.41 88888.00 2012-11-19 13:05:29.362 324 13102.89 441.41 58855.89 88888.00 2012-11-19 13:05:30.362 324 13103.41 441.79 58829.97 88888.00 2012-11-19 13:05:31.362 324 13101.85 441.91 58838.04 88888.00 2012-11-19 13:05:32.362 324 13102.50 442.16 58827.40 88888.00 2012-11-19 13:05:33.362 324 13103.15 441.54 58740.47 88888.00 2012-11-19 13:05:34.362 324 13103.54 441.29 58725.43 88888.00 2012-11-19 13:05:35.362 324 13102.76 441.79 58866.52 88888.00 2012-11-19 13:05:36.362 324 13102.76 442.03 58807.23 88888.00 2012-11-19 13:05:37.362 324 13102.76 442.03 58760.52 88888.00 2012-11-19 13:05:38.362 324 13103.41 441.79 58788.40 88888.00 2012-11-19 13:05:39.362 324 13103.93 442.28 58726.65 88888.00 2012-11-19 13:05:40.362 324 13102.89 441.54 58729.83 88888.00 2012-11-19 13:05:41.362 324 13102.76 442.03 58721.76 88888.00 2012-11-19 13:05:42.362 324 13103.02 442.16 58702.45 88888.00 2012-11-19 13:05:43.362 324 13103.15 441.66 58705.01 88888.00 2012-11-19 13:05:44.362 324 13103.28 442.41 58741.08 88888.00 2012-11-19 13:05:45.362 324 13103.15 442.16 58777.88 88888.00 2012-11-19 13:05:46.362 324 13103.41 441.91 58784.48 88888.00 2012-11-19 13:05:47.362 324 13103.41 442.03 58769.32 88888.00 2012-11-19 13:05:48.362 324 13102.76 442.28 58864.81 88888.00 2012-11-19 13:05:49.362 324 13102.63 442.16 58727.27 88888.00 2012-11-19 13:05:50.362 324 13103.02 442.28 58714.79 88888.00 2012-11-19 13:05:51.362 324 13103.02 441.91 58783.51 88888.00 2012-11-19 13:05:52.362 324 13103.15 441.79 58843.79 88888.00 2012-11-19 13:05:53.362 324 13103.67 442.16 58708.43 88888.00 2012-11-19 13:05:54.362 324 13103.15 441.79 58710.39 88888.00 2012-11-19 13:05:55.362 324 13102.76 442.03 58704.40 88888.00 2012-11-19 13:05:56.362 324 13103.41 441.29 58701.22 88888.00 2012-11-19 13:05:57.362 324 13103.28 442.03 58681.78 88888.00 2012-11-19 13:05:58.362 324 13103.15 441.54 58855.16 88888.00 2012-11-19 13:05:59.362 324 13102.89 441.91 58713.82 88888.00 2012-11-19 13:06:00.362 324 13104.19 441.79 58756.61 88888.00 2012-11-19 13:06:01.362 324 13103.02 442.41 58846.35 88888.00 2012-11-19 13:06:02.362 324 13102.76 442.03 58857.36 88888.00 2012-11-19 13:06:03.362 324 13102.89 441.91 58700.98 88888.00 2012-11-19 13:06:04.362 324 13102.50 441.66 58868.73 88888.00 2012-11-19 13:06:05.362 324 13102.89 440.92 58833.27 88888.00 2012-11-19 13:06:06.362 324 13102.89 441.66 58878.14 88888.00 2012-11-19 13:06:07.362 324 13103.02 441.41 58788.52 88888.00 2012-11-19 13:06:08.362 324 13102.76 441.17 58705.87 88888.00 2012-11-19 13:06:09.362 324 13103.02 441.66 58911.89 88888.00 2012-11-19 13:06:10.362 324 13102.76 441.91 58936.22 88888.00 2012-11-19 13:06:11.362 324 13102.50 441.91 58901.49 88888.00 2012-11-19 13:06:12.362 324 13102.11 440.67 58822.39 88888.00 2012-11-19 13:06:13.362 324 13102.76 441.29 58855.77 88888.00 2012-11-19 13:06:14.362 324 13102.63 441.54 58907.12 88888.00 2012-11-19 13:06:15.362 324 13102.37 440.92 58896.11 88888.00 2012-11-19 13:06:16.362 324 13102.63 441.79 58873.25 88888.00 2012-11-19 13:06:17.362 324 13103.15 441.29 58870.93 88888.00 2012-11-19 13:06:18.362 324 13102.63 441.54 58880.59 88888.00 2012-11-19 13:06:19.362 324 13102.89 441.54 58853.69 88888.00 2012-11-19 13:06:20.362 324 13103.02 440.67 58818.11 88888.00 2012-11-19 13:06:21.362 324 13102.76 440.92 58846.47 88888.00 2012-11-19 13:06:22.362 324 13103.15 441.29 58848.06 88888.00 2012-11-19 13:06:23.362 324 13102.63 441.17 58844.88 88888.00 2012-11-19 13:06:24.362 324 13102.24 440.55 58847.82 88888.00 2012-11-19 13:06:25.362 324 13102.37 441.79 58857.84 88888.00 2012-11-19 13:06:26.362 324 13102.50 440.42 58861.14 88888.00 2012-11-19 13:06:27.362 324 13102.37 441.29 58865.18 88888.00 2012-11-19 13:06:28.362 324 13101.98 440.92 58839.50 88888.00 2012-11-19 13:06:29.362 324 13103.02 442.03 58827.16 88888.00 2012-11-19 13:06:30.362 324 13103.54 441.04 58824.22 88888.00 2012-11-19 13:06:31.362 324 13102.89 441.17 58819.57 88888.00 2012-11-19 13:06:32.362 324 13102.63 440.92 58815.05 88888.00 2012-11-19 13:06:33.362 324 13103.15 440.80 58815.30 88888.00 2012-11-19 13:06:34.362 324 13103.28 440.42 58809.79 88888.00 2012-11-19 13:06:35.362 324 13103.28 441.17 58810.77 88888.00 2012-11-19 13:06:36.362 324 13102.89 440.18 58772.99 88888.00 2012-11-19 13:06:37.362 324 13103.28 441.04 58719.07 88888.00 2012-11-19 13:06:38.362 324 13102.37 439.68 58800.99 88888.00 2012-11-19 13:06:39.362 324 13102.63 439.56 58733.50 88888.00 2012-11-19 13:06:40.362 324 13102.89 439.80 58770.91 88888.00 2012-11-19 13:06:41.362 324 13102.76 440.67 58833.88 88888.00 2012-11-19 13:06:42.362 324 13103.02 440.05 58815.66 88888.00 2012-11-19 13:06:43.362 324 13102.76 440.55 58816.76 88888.00 2012-11-19 13:06:44.362 324 13102.76 440.30 58766.51 88888.00 2012-11-19 13:06:45.362 324 13101.72 440.18 58785.95 88888.00 2012-11-19 13:06:46.362 324 13103.41 440.18 58775.80 88888.00 2012-11-19 13:06:47.362 324 13102.76 440.80 58812.85 88888.00 2012-11-19 13:06:48.362 324 13101.98 439.93 58801.72 88888.00 2012-11-19 13:06:49.362 324 13102.50 439.80 58790.96 88888.00 2012-11-19 13:06:50.362 324 13102.50 439.93 58792.07 88888.00 2012-11-19 13:06:51.362 324 13102.63 440.05 58777.64 88888.00 2012-11-19 13:06:52.362 324 13102.50 440.05 58776.54 88888.00 2012-11-19 13:06:53.362 324 13102.24 440.18 58760.77 88888.00 2012-11-19 13:06:54.362 324 13102.11 439.43 58814.44 88888.00 2012-11-19 13:06:55.362 324 13102.63 439.80 58756.12 88888.00 2012-11-19 13:06:56.362 324 13102.24 439.80 58767.00 88888.00 2012-11-19 13:06:57.362 324 13103.02 440.55 58672.86 88888.00 2012-11-19 13:06:58.362 324 13102.89 440.05 58753.06 88888.00 2012-11-19 13:06:59.362 324 13102.37 440.55 58798.55 88888.00 2012-11-19 13:07:00.362 324 13103.15 440.18 58790.60 88888.00 2012-11-19 13:07:01.362 324 13102.63 440.42 58796.83 88888.00 2012-11-19 13:07:02.362 324 13102.63 440.05 58741.94 88888.00 2012-11-19 13:07:03.362 324 13102.76 439.80 58736.68 88888.00 2012-11-19 13:07:04.362 324 13102.76 439.93 58859.92 88888.00 2012-11-19 13:07:05.362 324 13102.89 440.05 58744.50 88888.00 2012-11-19 13:07:06.362 324 13103.02 439.80 58811.02 88888.00 2012-11-19 13:07:07.362 324 13102.76 439.68 58821.65 88888.00 2012-11-19 13:07:08.362 324 13102.89 438.81 58716.50 88888.00 2012-11-19 13:07:09.362 324 13102.24 439.43 58802.58 88888.00 2012-11-19 13:07:10.362 324 13102.24 439.43 58797.32 88888.00 2012-11-19 13:07:11.362 324 13102.37 439.31 58808.08 88888.00 2012-11-19 13:07:12.362 324 13102.37 439.80 58745.48 88888.00 2012-11-19 13:07:13.362 324 13102.50 439.68 58788.27 88888.00 2012-11-19 13:07:14.362 324 13102.63 439.56 58749.03 88888.00 2012-11-19 13:07:15.362 324 13102.50 439.68 58774.58 88888.00 2012-11-19 13:07:16.362 324 13102.89 439.43 58722.38 88888.00 2012-11-19 13:07:17.362 324 13102.50 439.68 58883.52 88888.00 2012-11-19 13:07:18.362 324 13102.63 438.69 58823.61 88888.00 2012-11-19 13:07:19.362 324 13101.85 439.56 58845.62 88888.00 2012-11-19 13:07:20.362 324 13102.89 439.06 58804.54 88888.00 2012-11-19 13:07:21.362 324 13102.50 438.94 58744.75 88888.00 2012-11-19 13:07:22.362 324 13101.85 438.44 58846.72 88888.00 2012-11-19 13:07:23.362 324 13102.37 439.56 58699.27 88888.00 2012-11-19 13:07:24.362 324 13102.11 439.19 58703.67 88888.00 2012-11-19 13:07:25.362 324 13102.37 438.94 58732.28 88888.00 2012-11-19 13:07:26.362 324 13101.72 439.80 58661.12 88888.00 2012-11-19 13:07:27.362 324 13102.24 438.32 58805.03 88888.00 2012-11-19 13:07:28.362 324 13102.24 439.56 58887.92 88888.00 2012-11-19 13:07:29.362 324 13101.59 438.07 58864.81 88888.00 2012-11-19 13:07:30.362 324 13101.85 438.19 58748.54 88888.00 2012-11-19 13:07:31.362 324 13103.15 438.44 58739.98 88888.00 2012-11-19 13:07:32.362 324 13101.98 439.19 58714.30 88888.00 2012-11-19 13:07:33.362 324 13102.24 439.31 58715.53 88888.00 2012-11-19 13:07:34.362 324 13102.50 439.06 58853.32 88888.00 2012-11-19 13:07:35.362 324 13101.98 438.94 58776.78 88888.00 2012-11-19 13:07:36.362 324 13101.59 439.19 58844.03 88888.00 2012-11-19 13:07:37.362 324 13102.11 438.57 58813.34 88888.00 2012-11-19 13:07:38.362 324 13101.59 438.44 58809.18 88888.00 2012-11-19 13:07:39.362 324 13101.85 438.57 58745.85 88888.00 2012-11-19 13:07:40.362 324 13102.37 438.44 58808.08 88888.00 2012-11-19 13:07:41.362 324 13102.11 439.06 58792.43 88888.00 2012-11-19 13:07:42.362 324 13102.11 439.06 58680.31 88888.00 2012-11-19 13:07:43.362 324 13102.63 438.32 58665.28 88888.00 2012-11-19 13:07:44.362 324 13101.98 438.94 58742.06 88888.00 2012-11-19 13:07:45.362 324 13101.46 438.81 58820.06 88888.00 2012-11-19 13:07:46.362 324 13101.72 438.19 58663.81 88888.00 2012-11-19 13:07:47.362 324 13101.07 438.69 58887.07 88888.00 2012-11-19 13:07:48.362 324 13101.59 438.69 58838.89 88888.00 2012-11-19 13:07:49.362 324 13101.20 438.69 58775.44 88888.00 2012-11-19 13:07:50.362 324 13101.33 438.07 58834.12 88888.00 2012-11-19 13:07:51.362 324 13102.24 438.57 58599.74 88888.00 2012-11-19 13:07:52.362 324 13102.37 438.44 58585.44 88888.00 2012-11-19 13:07:53.362 324 13101.46 438.44 58745.97 88888.00 2012-11-19 13:07:54.362 324 13101.72 439.06 58768.71 88888.00 2012-11-19 13:07:55.362 324 13101.07 438.57 58770.30 88888.00 2012-11-19 13:07:56.362 324 13101.59 438.69 58715.77 88888.00 2012-11-19 13:07:57.362 324 13100.94 438.94 58745.36 88888.00 2012-11-19 13:07:58.362 324 13100.94 438.94 58704.64 88888.00 2012-11-19 13:07:59.362 324 13101.20 438.44 58822.27 88888.00 2012-11-19 13:08:00.362 324 13101.20 438.57 58731.18 88888.00 2012-11-19 13:08:01.362 324 13101.07 438.44 58618.94 88888.00 2012-11-19 13:08:02.362 324 13100.81 438.19 58869.46 88888.00 2012-11-19 13:08:03.362 324 13101.20 437.95 58853.32 88888.00 2012-11-19 13:08:04.362 324 13100.94 438.69 58797.20 88888.00 2012-11-19 13:08:05.362 324 13101.07 437.95 58772.87 88888.00 2012-11-19 13:08:06.362 324 13100.94 437.82 58762.60 88888.00 2012-11-19 13:08:07.362 324 13100.94 438.57 58641.31 88888.00 2012-11-19 13:08:08.362 324 13101.33 438.32 58686.43 88888.00 2012-11-19 13:08:09.362 324 13101.20 438.81 58750.01 88888.00 2012-11-19 13:08:10.362 324 13101.46 438.57 58768.47 88888.00 2012-11-19 13:08:11.362 324 13100.94 438.07 58749.03 88888.00 2012-11-19 13:08:12.362 324 13100.68 438.07 58702.69 88888.00 2012-11-19 13:08:13.362 324 13100.81 438.07 58711.86 88888.00 2012-11-19 13:08:14.362 324 13100.55 437.95 58790.48 88888.00 2012-11-19 13:08:15.362 324 13100.03 437.20 58746.83 88888.00 2012-11-19 13:08:16.362 324 13100.94 438.44 58642.78 88888.00 2012-11-19 13:08:17.362 324 13101.07 437.82 58674.32 88888.00 2012-11-19 13:08:18.362 324 13100.81 438.19 58683.98 88888.00 2012-11-19 13:08:19.362 324 13100.42 437.95 58825.69 88888.00 2012-11-19 13:08:20.362 324 13101.33 437.82 58688.75 88888.00 2012-11-19 13:08:21.362 324 13100.55 437.95 58795.49 88888.00 2012-11-19 13:08:22.362 324 13100.42 438.19 58763.70 88888.00 2012-11-19 13:08:23.362 324 13100.81 437.95 58117.89 88888.00 2012-11-19 13:08:24.362 324 13101.72 437.45 58828.87 88888.00 2012-11-19 13:08:25.362 324 13100.55 438.69 58610.87 88888.00 2012-11-19 13:08:26.362 324 13100.81 438.32 58862.37 88888.00 2012-11-19 13:08:27.362 324 13100.81 438.19 58760.89 88888.00 2012-11-19 13:08:28.362 324 13100.55 437.58 58776.78 88888.00 2012-11-19 13:08:29.362 324 13100.81 438.32 58832.17 88888.00 2012-11-19 13:08:30.362 324 13100.81 437.70 58788.15 88888.00 2012-11-19 13:08:31.362 324 13100.29 438.07 58854.18 88888.00 2012-11-19 13:08:32.362 324 13100.94 438.57 58810.77 88888.00 2012-11-19 13:08:33.362 324 13101.07 438.19 58750.01 88888.00 2012-11-19 13:08:34.362 324 13101.07 438.19 58797.93 88888.00 2012-11-19 13:08:35.362 324 13100.81 438.44 58748.05 88888.00 2012-11-19 13:08:36.362 324 13101.07 438.19 58876.30 88888.00 2012-11-19 13:08:37.362 324 13100.55 437.82 58818.35 88888.00 2012-11-19 13:08:38.362 324 13100.55 437.58 58790.96 88888.00 2012-11-19 13:08:39.362 324 13101.46 438.19 58706.85 88888.00 2012-11-19 13:08:40.362 324 13101.33 438.07 58697.80 88888.00 2012-11-19 13:08:41.362 324 13100.81 438.07 58674.08 88888.00 2012-11-19 13:08:42.362 324 13101.07 437.95 58753.92 88888.00 2012-11-19 13:08:43.362 324 13100.94 437.70 58843.54 88888.00 2012-11-19 13:08:44.362 324 13101.20 438.07 58870.93 88888.00 2012-11-19 13:08:45.362 324 13100.94 438.19 58862.73 88888.00 2012-11-19 13:08:46.362 324 13101.07 438.07 58723.96 88888.00 2012-11-19 13:08:47.362 324 13101.20 437.70 58706.11 88888.00 2012-11-19 13:08:48.362 324 13101.07 438.19 58679.58 88888.00 2012-11-19 13:08:49.362 324 13101.07 438.19 58763.58 88888.00 2012-11-19 13:08:50.362 324 13100.29 437.70 58811.75 88888.00 2012-11-19 13:08:51.362 324 13101.59 438.57 58834.12 88888.00 2012-11-19 13:08:52.362 324 13101.20 438.32 58728.36 88888.00 2012-11-19 13:08:53.362 324 13101.46 437.82 58723.23 88888.00 2012-11-19 13:08:54.362 324 13100.81 438.19 58687.53 88888.00 2012-11-19 13:08:55.362 324 13100.42 437.95 58825.45 88888.00 2012-11-19 13:08:56.362 324 13100.81 437.82 58792.55 88888.00 2012-11-19 13:08:57.362 324 13100.81 438.57 58797.08 88888.00 2012-11-19 13:08:58.362 324 13101.46 438.44 58797.20 88888.00 2012-11-19 13:08:59.362 324 13100.68 437.95 58833.27 88888.00 2012-11-19 13:09:00.362 324 13101.07 438.57 58873.00 88888.00 2012-11-19 13:09:01.362 324 13100.68 438.07 58872.39 88888.00 2012-11-19 13:09:02.362 324 13100.68 437.70 58852.59 88888.00 2012-11-19 13:09:03.362 324 13100.94 438.57 58818.23 88888.00 2012-11-19 13:09:04.362 324 13101.33 438.19 58733.50 88888.00 2012-11-19 13:09:05.362 324 13101.20 438.69 58805.52 88888.00 2012-11-19 13:09:06.362 324 13100.42 438.07 58730.44 88888.00 2012-11-19 13:09:07.362 324 13100.68 438.81 58809.30 88888.00 2012-11-19 13:09:08.362 324 13100.16 437.95 58769.45 88888.00 2012-11-19 13:09:09.362 324 13100.94 438.44 58800.50 88888.00 2012-11-19 13:09:10.362 324 13100.94 438.19 58702.20 88888.00 2012-11-19 13:09:11.362 324 13101.72 438.32 58771.89 88888.00 2012-11-19 13:09:12.362 324 13101.20 438.69 58777.27 88888.00 2012-11-19 13:09:13.362 324 13101.46 438.32 58775.56 88888.00 2012-11-19 13:09:14.362 324 13100.42 438.19 58733.99 88888.00 2012-11-19 13:09:15.362 324 13100.68 438.44 58749.39 88888.00 2012-11-19 13:09:16.362 324 13101.07 438.32 58805.15 88888.00 2012-11-19 13:09:17.362 324 13101.20 438.19 58669.31 88888.00 2012-11-19 13:09:18.362 324 13101.07 438.07 58645.35 88888.00 2012-11-19 13:09:19.362 324 13101.07 438.69 58611.48 88888.00 2012-11-19 13:09:20.362 324 13101.33 437.95 58644.61 88888.00 2012-11-19 13:09:21.362 324 13100.94 438.57 58829.72 88888.00 2012-11-19 13:09:22.362 324 13101.72 437.95 58735.82 88888.00 2012-11-19 13:09:23.362 324 13101.72 438.32 58685.82 88888.00 2012-11-19 13:09:24.362 324 13102.63 438.44 58677.50 88888.00 2012-11-19 13:09:25.362 324 13100.68 438.32 58809.06 88888.00 2012-11-19 13:09:26.362 324 13101.72 438.44 58815.91 88888.00 2012-11-19 13:09:27.362 324 13101.46 438.19 58807.71 88888.00 2012-11-19 13:09:28.362 324 13101.98 438.94 58753.68 88888.00 2012-11-19 13:09:29.362 324 13101.59 438.69 58751.35 88888.00 2012-11-19 13:09:30.362 324 13101.72 438.69 58725.92 88888.00 2012-11-19 13:09:31.362 324 13101.46 438.07 58695.72 88888.00 2012-11-19 13:09:32.362 324 13101.85 438.32 58657.45 88888.00 2012-11-19 13:09:33.362 324 13101.98 438.57 58678.73 88888.00 2012-11-19 13:09:34.362 324 13101.85 438.19 58759.18 88888.00 2012-11-19 13:09:35.362 324 13102.89 438.57 58682.88 88888.00 2012-11-19 13:09:36.362 324 13101.98 437.82 58783.26 88888.00 2012-11-19 13:09:37.362 324 13101.59 438.81 58791.94 88888.00 2012-11-19 13:09:38.362 324 13101.72 438.81 58804.78 88888.00 2012-11-19 13:09:39.362 324 13101.59 438.44 58826.18 88888.00 2012-11-19 13:09:40.362 324 13101.46 438.57 58794.14 88888.00 2012-11-19 13:09:41.362 324 13102.11 439.68 58765.41 88888.00 2012-11-19 13:09:42.362 324 13101.98 438.57 58770.30 88888.00 2012-11-19 13:09:43.362 324 13102.24 438.19 58795.73 88888.00 2012-11-19 13:09:44.362 324 13101.59 438.19 58797.81 88888.00 2012-11-19 13:09:45.362 324 13102.24 438.57 58804.90 88888.00 2012-11-19 13:09:46.362 324 13103.28 438.94 58764.07 88888.00 2012-11-19 13:09:47.362 324 13102.11 439.31 58766.51 88888.00 2012-11-19 13:09:48.362 324 13102.63 438.32 58711.61 88888.00 2012-11-19 13:09:49.362 324 13102.63 438.07 58698.78 88888.00 2012-11-19 13:09:50.362 324 13101.33 438.32 58730.69 88888.00 2012-11-19 13:09:51.362 324 13102.11 438.32 58767.49 88888.00 2012-11-19 13:09:52.362 324 13101.98 438.19 58788.52 88888.00 2012-11-19 13:09:53.362 324 13102.63 437.70 58710.39 88888.00 2012-11-19 13:09:54.362 324 13102.76 438.81 58733.50 88888.00 2012-11-19 13:09:55.362 324 13102.63 437.45 58711.61 88888.00 2012-11-19 13:09:56.362 324 13102.76 437.58 58711.37 88888.00 2012-11-19 13:09:57.362 324 13102.37 438.81 58690.95 88888.00 2012-11-19 13:09:58.362 324 13102.50 437.95 58644.25 88888.00 2012-11-19 13:09:59.362 324 13101.98 437.95 58858.46 88888.00 2012-11-19 13:10:00.362 324 13102.11 438.32 58766.02 88888.00 2012-11-19 13:10:01.362 324 13102.63 438.57 58810.77 88888.00 2012-11-19 13:10:02.362 324 13102.37 438.07 58835.84 88888.00 2012-11-19 13:10:03.362 324 13101.98 437.58 58766.88 88888.00 2012-11-19 13:10:04.362 324 13103.15 438.19 58760.77 88888.00 2012-11-19 13:10:05.362 324 13101.98 438.44 58819.21 88888.00 2012-11-19 13:10:06.362 324 13101.59 438.57 58830.58 88888.00 2012-11-19 13:10:07.362 324 13101.46 437.95 58824.34 88888.00 2012-11-19 13:10:08.362 324 13101.72 438.69 58798.42 88888.00 2012-11-19 13:10:09.362 324 13102.11 438.44 58772.99 88888.00 2012-11-19 13:10:10.362 324 13101.85 438.07 58759.79 88888.00 2012-11-19 13:10:11.362 324 13101.85 438.57 58764.80 88888.00 2012-11-19 13:10:12.362 324 13101.72 437.82 58800.14 88888.00 2012-11-19 13:10:13.362 324 13102.37 438.32 58783.51 88888.00 2012-11-19 13:10:14.362 324 13102.24 437.82 58792.55 88888.00 2012-11-19 13:10:15.362 324 13101.72 438.44 58793.53 88888.00 2012-11-19 13:10:16.362 324 13102.11 438.69 58687.29 88888.00 2012-11-19 13:10:17.362 324 13101.85 438.19 58739.73 88888.00 2012-11-19 13:10:18.362 324 13102.11 437.95 58711.49 88888.00 2012-11-19 13:10:19.362 324 13101.46 438.44 58662.83 88888.00 2012-11-19 13:10:20.362 324 13101.72 438.07 58673.71 88888.00 2012-11-19 13:10:21.362 324 13101.72 438.44 58793.53 88888.00 2012-11-19 13:10:22.362 324 13102.63 438.44 58774.46 88888.00 2012-11-19 13:10:23.362 324 13102.37 438.19 58753.92 88888.00 2012-11-19 13:10:24.362 324 13101.85 438.19 58666.13 88888.00 2012-11-19 13:10:25.362 324 13101.72 438.19 58776.78 88888.00 2012-11-19 13:10:26.362 324 13101.98 437.95 58840.36 88888.00 2012-11-19 13:10:27.362 324 13102.37 438.32 58810.28 88888.00 2012-11-19 13:10:28.362 324 13101.85 438.32 58809.06 88888.00 2012-11-19 13:10:29.362 324 13101.72 438.19 58727.88 88888.00 2012-11-19 13:10:30.362 324 13100.81 437.58 58796.10 88888.00 2012-11-19 13:10:31.362 324 13101.07 437.82 58750.13 88888.00 2012-11-19 13:10:32.362 324 13101.46 437.33 58747.20 88888.00 2012-11-19 13:10:33.362 324 13101.98 438.19 58752.21 88888.00 2012-11-19 13:10:34.362 324 13101.46 438.07 58773.36 88888.00 2012-11-19 13:10:35.362 324 13102.37 438.57 58772.75 88888.00 2012-11-19 13:10:36.362 324 13101.72 438.57 58726.04 88888.00 2012-11-19 13:10:37.362 324 13101.98 437.95 58825.45 88888.00 2012-11-19 13:10:38.362 324 13101.20 437.95 58235.27 88888.00 2012-11-19 13:10:39.362 324 13101.46 437.95 58267.67 88888.00 2012-11-19 13:10:41.362 324 13100.29 438.07 58272.68 88888.00 2012-11-19 13:10:42.362 324 13102.37 437.58 58586.54 88888.00 2012-11-19 13:10:43.362 324 13101.20 438.07 58903.45 88888.00 2012-11-19 13:10:44.362 324 13101.46 438.19 58846.72 88888.00 2012-11-19 13:10:45.362 324 13101.33 438.32 58938.42 88888.00 2012-11-19 13:10:46.362 324 13101.20 438.44 58928.39 88888.00 2012-11-19 13:10:47.362 324 13101.72 437.58 58865.43 88888.00 2012-11-19 13:10:48.362 324 13100.94 438.07 58878.88 88888.00 2012-11-19 13:10:49.362 324 13101.46 438.32 58905.53 88888.00 2012-11-19 13:10:50.362 324 13101.72 437.45 58843.05 88888.00 2012-11-19 13:10:51.362 324 13102.37 438.44 58710.39 88888.00 2012-11-19 13:10:52.362 324 13101.98 438.19 58862.37 88888.00 2012-11-19 13:10:53.362 324 13102.11 437.45 58842.80 88888.00 2012-11-19 13:10:54.362 324 13101.72 438.32 58849.65 88888.00 2012-11-19 13:10:55.362 324 13102.37 437.95 58856.50 88888.00 2012-11-19 13:10:56.362 324 13102.24 438.44 58642.05 88888.00 2012-11-19 13:10:57.362 324 13101.46 438.94 58828.13 88888.00 2012-11-19 13:10:58.362 324 13101.98 438.07 58507.92 88888.00 2012-11-19 13:10:59.362 324 13101.59 438.32 58584.70 88888.00 2012-11-19 13:11:00.362 324 13101.20 437.82 58771.65 88888.00 2012-11-19 13:11:01.362 324 13101.59 437.58 58830.82 88888.00 2012-11-19 13:11:02.362 324 13101.20 438.57 58835.23 88888.00 2012-11-19 13:11:03.362 324 13101.07 438.07 58917.51 88888.00 2012-11-19 13:11:04.362 324 13102.11 438.19 58840.36 88888.00 2012-11-19 13:11:05.362 324 13101.07 438.44 58884.62 88888.00 2012-11-19 13:11:06.362 324 13101.20 438.07 58823.86 88888.00 2012-11-19 13:11:07.362 324 13101.98 438.32 58655.37 88888.00 2012-11-19 13:11:08.362 324 13101.98 437.70 58789.99 88888.00 2012-11-19 13:11:09.362 324 13102.11 438.32 58848.43 88888.00 2012-11-19 13:11:10.362 324 13101.20 437.33 58794.14 88888.00 2012-11-19 13:11:11.362 324 13101.59 437.95 58845.38 88888.00 2012-11-19 13:11:12.362 324 13101.20 437.95 58788.77 88888.00 2012-11-19 13:11:13.362 324 13101.33 437.82 58702.32 88888.00 2012-11-19 13:11:14.362 324 13100.94 438.69 58877.41 88888.00 2012-11-19 13:11:15.362 324 13101.46 437.70 58803.56 88888.00 2012-11-19 13:11:16.362 324 13101.46 438.07 58875.45 88888.00 2012-11-19 13:11:17.362 324 13101.07 438.19 58673.10 88888.00 2012-11-19 13:11:18.362 324 13101.59 438.32 58845.13 88888.00 2012-11-19 13:11:19.362 324 13101.46 437.82 58846.72 88888.00 2012-11-19 13:11:20.362 324 13100.68 438.57 58708.19 88888.00 2012-11-19 13:11:21.362 324 13101.07 437.82 58696.33 88888.00 2012-11-19 13:11:22.362 324 13101.20 437.95 58724.21 88888.00 2012-11-19 13:11:23.362 324 13101.20 437.33 58646.69 88888.00 2012-11-19 13:11:24.362 324 13101.20 437.82 58789.01 88888.00 2012-11-19 13:11:25.362 324 13100.68 437.70 58863.84 88888.00 2012-11-19 13:11:26.362 324 13100.81 438.32 58678.97 88888.00 2012-11-19 13:11:27.362 324 13101.72 438.69 58741.20 88888.00 2012-11-19 13:11:28.362 324 13101.46 437.95 58833.64 88888.00 2012-11-19 13:11:29.362 324 13101.07 437.45 58781.30 88888.00 2012-11-19 13:11:30.362 324 13101.20 438.07 58858.82 88888.00 2012-11-19 13:11:31.362 324 13101.72 438.44 58822.51 88888.00 2012-11-19 13:11:32.362 324 13100.55 438.19 58760.15 88888.00 2012-11-19 13:11:33.362 324 13101.07 438.07 58895.50 88888.00 2012-11-19 13:11:34.362 324 13100.94 438.57 58847.94 88888.00 2012-11-19 13:11:35.362 324 13100.42 438.19 58890.49 88888.00 2012-11-19 13:11:36.362 324 13100.42 437.95 58672.00 88888.00 2012-11-19 13:11:37.362 324 13100.55 438.07 58709.17 88888.00 2012-11-19 13:11:38.362 324 13100.68 438.44 58594.48 88888.00 2012-11-19 13:11:39.362 324 13100.68 438.44 58458.16 88888.00 2012-11-19 13:11:40.362 324 13101.33 438.69 58330.51 88888.00 2012-11-19 13:11:41.362 324 13099.38 437.95 58052.84 88888.00 2012-11-19 13:11:42.362 324 13098.21 438.07 58274.15 88888.00 2012-11-19 13:11:43.362 324 13101.72 438.19 58575.53 88888.00 2012-11-19 13:11:44.362 324 13101.20 438.57 58536.04 88888.00 2012-11-19 13:11:45.362 324 13100.29 438.19 58309.11 88888.00 2012-11-19 13:11:46.362 324 13101.33 437.82 58812.00 88888.00 2012-11-19 13:11:47.362 324 13101.07 438.69 58807.23 88888.00 2012-11-19 13:11:48.362 324 13100.42 438.69 58670.41 88888.00 2012-11-19 13:11:49.362 324 13095.61 438.32 58038.30 88888.00 2012-11-19 13:11:50.362 324 13099.25 438.19 58134.64 88888.00 2012-11-19 13:11:51.362 324 13097.82 438.19 58010.91 88888.00 2012-11-19 13:11:52.362 324 13101.33 438.69 58362.18 88888.00 2012-11-19 13:11:53.362 324 13099.38 437.82 59084.04 88888.00 2012-11-19 13:11:54.362 324 13099.90 437.95 59024.98 88888.00 2012-11-19 13:11:55.362 324 13099.77 438.19 59010.43 88888.00 2012-11-19 13:11:56.362 324 13099.64 438.19 58991.97 88888.00 2012-11-19 13:11:57.362 324 13100.03 437.95 58974.98 88888.00 2012-11-19 13:11:58.362 324 13100.42 438.19 58802.70 88888.00 2012-11-19 13:11:59.362 324 13099.90 437.82 58908.10 88888.00 2012-11-19 13:12:00.362 324 13099.64 438.32 58908.10 88888.00 2012-11-19 13:12:01.362 324 13099.25 437.82 58957.86 88888.00 2012-11-19 13:12:02.362 324 13099.25 438.57 58933.53 88888.00 2012-11-19 13:12:03.362 324 13099.90 438.57 58935.85 88888.00 2012-11-19 13:12:04.362 324 13100.03 438.57 58920.69 88888.00 2012-11-19 13:12:05.362 324 13099.77 438.81 58920.69 88888.00 2012-11-19 13:12:06.362 324 13100.29 437.33 58915.68 88888.00 2012-11-19 13:12:07.362 324 13099.51 438.69 58922.89 88888.00 2012-11-19 13:12:08.362 324 13100.16 438.07 58805.76 88888.00 2012-11-19 13:12:09.362 324 13099.51 437.95 58934.38 88888.00 2012-11-19 13:12:10.362 324 13099.51 438.44 58830.95 88888.00 2012-11-19 13:12:11.362 324 13099.90 437.82 58855.64 88888.00 2012-11-19 13:12:12.362 324 13098.99 438.07 58907.00 88888.00 2012-11-19 13:12:13.362 324 13098.86 438.19 58925.82 88888.00 2012-11-19 13:12:14.362 324 13099.77 439.06 58960.79 88888.00 2012-11-19 13:12:15.362 324 13099.77 438.69 58928.02 88888.00 2012-11-19 13:12:16.362 324 13099.64 438.81 58919.34 88888.00 2012-11-19 13:12:17.362 324 13099.77 438.57 58908.34 88888.00 2012-11-19 13:12:18.362 324 13098.73 438.57 58904.43 88888.00 2012-11-19 13:12:19.362 324 13099.51 438.69 58809.67 88888.00 2012-11-19 13:12:20.362 324 13099.51 438.32 58898.07 88888.00 2012-11-19 13:12:21.362 324 13099.38 438.07 58955.41 88888.00 2012-11-19 13:12:22.362 324 13099.38 438.32 58960.55 88888.00 2012-11-19 13:12:23.362 324 13099.90 438.69 58961.53 88888.00 2012-11-19 13:12:24.362 324 13099.64 438.57 58954.31 88888.00 2012-11-19 13:12:25.362 324 13098.73 438.69 58947.95 88888.00 2012-11-19 13:12:26.362 324 13100.03 438.07 58817.13 88888.00 2012-11-19 13:12:27.362 324 13100.03 438.19 58803.93 88888.00 2012-11-19 13:12:28.362 324 13100.16 438.19 58839.14 88888.00 2012-11-19 13:12:29.362 324 13099.12 438.07 58867.87 88888.00 2012-11-19 13:12:30.362 324 13099.38 438.69 58839.62 88888.00 2012-11-19 13:12:31.362 324 13100.42 438.44 58829.97 88888.00 2012-11-19 13:12:32.362 324 13099.38 437.95 58907.12 88888.00 2012-11-19 13:12:33.362 324 13098.99 438.32 58903.45 88888.00 2012-11-19 13:12:34.362 324 13099.12 438.69 58877.16 88888.00 2012-11-19 13:12:35.362 324 13099.90 438.44 58810.04 88888.00 2012-11-19 13:12:36.362 324 13098.86 438.44 58839.14 88888.00 2012-11-19 13:12:37.362 324 13099.38 438.44 58900.76 88888.00 2012-11-19 13:12:38.362 324 13099.64 438.32 58831.19 88888.00 2012-11-19 13:12:39.362 324 13099.90 438.32 58931.45 88888.00 2012-11-19 13:12:40.362 324 13099.51 438.81 58907.36 88888.00 2012-11-19 13:12:41.362 324 13099.64 437.70 58834.73 88888.00 2012-11-19 13:12:42.362 324 13099.90 439.06 58894.28 88888.00 2012-11-19 13:12:43.362 324 13099.38 438.32 58808.70 88888.00 2012-11-19 13:12:44.362 324 13099.77 438.81 58883.64 88888.00 2012-11-19 13:12:45.362 324 13099.25 438.57 58874.59 88888.00 2012-11-19 13:12:46.362 324 13099.90 439.31 58877.16 88888.00 2012-11-19 13:12:47.362 324 13099.77 438.32 58810.65 88888.00 2012-11-19 13:12:48.362 324 13100.03 438.57 58818.96 88888.00 2012-11-19 13:12:49.362 324 13099.25 439.56 58907.85 88888.00 2012-11-19 13:12:50.362 324 13100.81 438.19 58811.14 88888.00 2012-11-19 13:12:51.362 324 13099.77 438.57 58860.05 88888.00 2012-11-19 13:12:52.362 324 13099.38 439.19 58909.81 88888.00 2012-11-19 13:12:53.362 324 13099.90 439.19 58869.95 88888.00 2012-11-19 13:12:54.362 324 13100.16 439.56 58914.94 88888.00 2012-11-19 13:12:55.362 324 13100.16 438.32 58904.43 88888.00 2012-11-19 13:12:56.362 324 13100.81 438.69 58789.86 88888.00 2012-11-19 13:12:57.362 324 13100.29 438.94 58958.23 88888.00 2012-11-19 13:12:58.362 324 13099.38 439.19 58935.61 88888.00 2012-11-19 13:12:59.362 324 13099.90 439.19 58930.47 88888.00 2012-11-19 13:13:00.362 324 13100.03 439.43 58923.75 88888.00 2012-11-19 13:13:01.362 324 13100.42 439.19 58858.70 88888.00 2012-11-19 13:13:02.362 324 13099.51 439.56 58876.55 88888.00 2012-11-19 13:13:03.362 324 13100.03 439.56 58928.64 88888.00 2012-11-19 13:13:04.362 324 13099.38 439.06 58914.70 88888.00 2012-11-19 13:13:05.362 324 13100.42 439.06 58874.11 88888.00 2012-11-19 13:13:06.362 324 13100.42 438.57 58809.30 88888.00 2012-11-19 13:13:07.362 324 13100.42 439.31 58882.18 88888.00 2012-11-19 13:13:08.362 324 13100.42 439.31 58936.71 88888.00 2012-11-19 13:13:09.362 324 13100.29 439.19 58899.78 88888.00 2012-11-19 13:13:10.362 324 13100.94 439.56 58907.97 88888.00 2012-11-19 13:13:11.362 324 13100.94 439.06 58891.96 88888.00 2012-11-19 13:13:12.362 324 13101.07 439.06 58902.59 88888.00 2012-11-19 13:13:13.362 324 13100.81 439.06 58903.94 88888.00 2012-11-19 13:13:14.362 324 13100.81 439.68 58866.28 88888.00 2012-11-19 13:13:15.362 324 13100.29 439.68 58891.10 88888.00 2012-11-19 13:13:16.362 324 13101.33 439.19 58757.59 88888.00 2012-11-19 13:13:17.362 324 13101.59 438.94 58759.18 88888.00 2012-11-19 13:13:18.362 324 13101.07 439.68 58900.03 88888.00 2012-11-19 13:13:19.362 324 13100.55 439.19 58891.59 88888.00 2012-11-19 13:13:20.362 324 13101.33 439.68 58896.85 88888.00 2012-11-19 13:13:21.362 324 13099.77 439.68 58903.33 88888.00 2012-11-19 13:13:22.362 324 13100.94 438.94 58872.39 88888.00 2012-11-19 13:13:23.362 324 13100.94 439.43 58874.59 88888.00 2012-11-19 13:13:24.362 324 13100.68 438.81 58869.09 88888.00 2012-11-19 13:13:25.362 324 13101.07 439.31 58834.00 88888.00 2012-11-19 13:13:26.362 324 13100.94 439.56 58873.00 88888.00 2012-11-19 13:13:27.362 324 13100.55 439.56 58865.79 88888.00 2012-11-19 13:13:28.362 324 13101.07 438.81 58791.70 88888.00 2012-11-19 13:13:29.362 324 13100.68 439.93 58869.09 88888.00 2012-11-19 13:13:30.362 324 13100.94 439.06 58852.59 88888.00 2012-11-19 13:13:31.362 324 13101.46 438.94 58739.00 88888.00 2012-11-19 13:13:32.362 324 13101.46 439.56 58797.08 88888.00 2012-11-19 13:13:33.362 324 13101.72 439.80 58794.14 88888.00 2012-11-19 13:13:34.362 324 13101.33 439.31 58899.54 88888.00 2012-11-19 13:13:35.362 324 13101.33 439.80 58880.95 88888.00 2012-11-19 13:13:36.362 324 13100.81 439.06 58907.97 88888.00 2012-11-19 13:13:37.362 324 13100.81 439.19 58928.52 88888.00 2012-11-19 13:13:38.362 324 13100.81 439.06 58919.83 88888.00 2012-11-19 13:13:39.362 324 13101.07 439.68 58909.93 88888.00 2012-11-19 13:13:40.362 324 13100.94 440.18 58904.30 88888.00 2012-11-19 13:13:41.362 324 13100.94 439.68 58909.81 88888.00 2012-11-19 13:13:42.362 324 13101.59 439.68 58909.93 88888.00 2012-11-19 13:13:43.362 324 13100.94 440.30 58909.81 88888.00 2012-11-19 13:13:44.362 324 13100.55 439.68 58877.65 88888.00 2012-11-19 13:13:45.362 324 13101.07 439.93 58892.20 88888.00 2012-11-19 13:13:46.362 324 13100.81 439.80 58895.01 88888.00 2012-11-19 13:13:47.362 324 13101.20 439.19 58889.02 88888.00 2012-11-19 13:13:48.362 324 13101.46 439.68 58887.80 88888.00 2012-11-19 13:13:49.362 324 13100.68 440.05 58867.50 88888.00 2012-11-19 13:13:50.362 324 13100.68 439.56 58884.99 88888.00 2012-11-19 13:13:51.362 324 13101.46 439.93 58838.04 88888.00 2012-11-19 13:13:52.362 324 13100.94 439.80 58896.11 88888.00 2012-11-19 13:13:53.362 324 13101.20 439.93 58891.59 88888.00 2012-11-19 13:13:54.362 324 13100.94 440.18 58891.22 88888.00 2012-11-19 13:13:55.362 324 13101.20 439.43 58889.14 88888.00 2012-11-19 13:13:56.362 324 13101.07 439.80 58801.48 88888.00 2012-11-19 13:13:57.362 324 13101.07 440.05 58785.59 88888.00 2012-11-19 13:13:58.362 324 13100.68 439.80 58872.39 88888.00 2012-11-19 13:13:59.362 324 13101.46 440.30 58891.22 88888.00 2012-11-19 13:14:00.362 324 13100.94 440.05 58890.98 88888.00 2012-11-19 13:14:01.362 324 13100.29 440.18 58887.43 88888.00 2012-11-19 13:14:02.362 324 13100.94 440.05 58889.75 88888.00 2012-11-19 13:14:03.362 324 13101.59 440.05 58881.56 88888.00 2012-11-19 13:14:04.362 324 13100.81 440.18 58874.84 88888.00 2012-11-19 13:14:05.362 324 13101.07 439.68 58876.43 88888.00 2012-11-19 13:14:06.362 324 13100.42 439.80 58872.76 88888.00 2012-11-19 13:14:07.362 324 13101.20 439.56 58879.36 88888.00 2012-11-19 13:14:08.362 324 13100.42 440.05 58869.58 88888.00 2012-11-19 13:14:09.362 324 13101.46 439.43 58857.48 88888.00 2012-11-19 13:14:10.362 324 13101.46 440.30 58792.19 88888.00 2012-11-19 13:14:11.362 324 13101.85 440.05 58766.76 88888.00 2012-11-19 13:14:12.362 324 13101.59 440.30 58783.75 88888.00 2012-11-19 13:14:13.362 324 13100.68 439.68 58880.34 88888.00 2012-11-19 13:14:14.362 324 13100.55 439.68 58881.44 88888.00 2012-11-19 13:14:15.362 324 13100.68 440.55 58871.41 88888.00 2012-11-19 13:14:16.362 324 13100.68 440.30 58811.87 88888.00 2012-11-19 13:14:17.362 324 13101.59 440.18 58827.40 88888.00 2012-11-19 13:14:18.362 324 13100.55 440.55 58887.92 88888.00 2012-11-19 13:14:19.362 324 13100.94 440.18 58876.06 88888.00 2012-11-19 13:14:20.362 324 13101.20 439.68 58864.57 88888.00 2012-11-19 13:14:21.362 324 13101.59 439.93 58859.68 88888.00 2012-11-19 13:14:22.362 324 13100.94 440.05 58857.72 88888.00 2012-11-19 13:14:23.362 324 13101.46 439.56 58864.57 88888.00 2012-11-19 13:14:24.362 324 13101.59 440.42 58864.94 88888.00 2012-11-19 13:14:25.362 324 13101.33 440.05 58849.04 88888.00 2012-11-19 13:14:26.362 324 13101.33 440.18 58857.84 88888.00 2012-11-19 13:14:27.362 324 13101.07 440.55 58859.19 88888.00 2012-11-19 13:14:28.362 324 13100.94 439.93 58854.42 88888.00 2012-11-19 13:14:29.362 324 13101.07 440.30 58856.50 88888.00 2012-11-19 13:14:30.362 324 13101.46 440.67 58861.39 88888.00 2012-11-19 13:14:31.362 324 13100.94 439.43 58859.19 88888.00 2012-11-19 13:14:32.362 324 13101.46 439.68 58856.25 88888.00 2012-11-19 13:14:33.362 324 13101.20 440.18 58839.26 88888.00 2012-11-19 13:14:34.362 324 13101.59 439.68 58837.91 88888.00 2012-11-19 13:14:35.362 324 13101.20 440.42 58825.45 88888.00 2012-11-19 13:14:36.362 324 13101.07 439.06 58835.84 88888.00 2012-11-19 13:14:37.362 324 13101.46 441.04 58800.50 88888.00 2012-11-19 13:14:38.362 324 13100.94 440.67 58850.27 88888.00 2012-11-19 13:14:39.362 324 13100.94 440.80 58843.42 88888.00 2012-11-19 13:14:41.362 324 13100.94 440.30 58858.21 88888.00 2012-11-19 13:14:42.362 324 13101.20 439.80 58848.80 88888.00 2012-11-19 13:14:43.362 324 13101.33 440.30 58841.34 88888.00 2012-11-19 13:14:44.362 324 13101.33 440.05 58839.26 88888.00 2012-11-19 13:14:45.362 324 13101.07 440.55 58835.47 88888.00 2012-11-19 13:14:46.362 324 13100.81 440.67 58830.58 88888.00 2012-11-19 13:14:47.362 324 13101.07 439.56 58815.05 88888.00 2012-11-19 13:14:48.362 324 13101.59 440.30 58740.71 88888.00 2012-11-19 13:14:49.362 324 13100.68 440.42 58758.93 88888.00 2012-11-19 13:14:50.362 324 13101.33 440.30 58828.99 88888.00 2012-11-19 13:14:51.362 324 13101.46 440.55 58839.26 88888.00 2012-11-19 13:14:52.362 324 13101.72 440.67 58837.55 88888.00 2012-11-19 13:14:53.362 324 13101.33 440.55 58832.90 88888.00 2012-11-19 13:14:54.362 324 13101.59 440.18 58832.41 88888.00 2012-11-19 13:14:55.362 324 13101.33 440.92 58800.01 88888.00 2012-11-19 13:14:56.362 324 13101.33 440.42 58770.79 88888.00 2012-11-19 13:14:57.362 324 13101.72 440.42 58873.50 88888.00 2012-11-19 13:14:58.362 324 13101.20 440.92 58773.24 88888.00 2012-11-19 13:14:59.362 324 13101.46 440.67 58874.59 88888.00 2012-11-19 13:15:00.362 324 13101.85 440.42 58850.27 88888.00 2012-11-19 13:15:01.362 324 13101.85 441.04 58852.59 88888.00 2012-11-19 13:15:02.362 324 13101.33 440.55 58752.21 88888.00 2012-11-19 13:15:03.362 324 13101.46 440.30 58758.69 88888.00 2012-11-19 13:15:04.362 324 13101.72 440.30 58827.64 88888.00 2012-11-19 13:15:05.362 324 13100.81 441.17 58856.13 88888.00 2012-11-19 13:15:06.362 324 13101.33 441.17 58864.94 88888.00 2012-11-19 13:15:07.362 324 13101.85 440.67 58844.15 88888.00 2012-11-19 13:15:08.362 324 13101.98 440.92 58743.16 88888.00 2012-11-19 13:15:09.362 324 13101.59 440.80 58770.55 88888.00 2012-11-19 13:15:10.362 324 13101.72 441.04 58848.55 88888.00 2012-11-19 13:15:11.362 324 13101.72 441.04 58843.54 88888.00 2012-11-19 13:15:12.362 324 13101.46 440.30 58839.99 88888.00 2012-11-19 13:15:13.362 324 13101.20 440.55 58834.98 88888.00 2012-11-19 13:15:14.362 324 13101.72 441.17 58829.11 88888.00 2012-11-19 13:15:15.362 324 13101.98 441.04 58849.90 88888.00 2012-11-19 13:15:16.362 324 13101.59 440.05 58836.08 88888.00 2012-11-19 13:15:17.362 324 13100.94 440.67 58836.69 88888.00 2012-11-19 13:15:18.362 324 13101.59 441.29 58832.78 88888.00 2012-11-19 13:15:19.362 324 13101.98 441.04 58831.68 88888.00 2012-11-19 13:15:20.362 324 13101.46 440.67 58830.70 88888.00 2012-11-19 13:15:21.362 324 13101.59 441.17 58824.10 88888.00 2012-11-19 13:15:22.362 324 13101.72 440.67 58832.78 88888.00 2012-11-19 13:15:23.362 324 13101.72 441.17 58846.35 88888.00 2012-11-19 13:15:24.362 324 13102.50 440.80 58847.33 88888.00 2012-11-19 13:15:25.362 324 13102.63 440.67 58842.44 88888.00 2012-11-19 13:15:26.362 324 13101.85 440.42 58823.61 88888.00 2012-11-19 13:15:27.362 324 13102.24 441.29 58822.88 88888.00 2012-11-19 13:15:28.362 324 13101.72 441.04 58824.71 88888.00 2012-11-19 13:15:29.362 324 13101.59 441.04 58822.63 88888.00 2012-11-19 13:15:30.362 324 13101.59 441.41 58825.69 88888.00 2012-11-19 13:15:31.362 324 13101.85 441.79 58798.91 88888.00 2012-11-19 13:15:32.362 324 13101.46 440.92 58838.77 88888.00 2012-11-19 13:15:33.362 324 13102.37 440.67 58840.24 88888.00 2012-11-19 13:15:34.362 324 13102.37 441.17 58832.54 88888.00 2012-11-19 13:15:35.362 324 13101.85 441.04 58826.05 88888.00 2012-11-19 13:15:36.362 324 13101.20 440.92 58822.63 88888.00 2012-11-19 13:15:37.362 324 13101.85 441.54 58813.71 88888.00 2012-11-19 13:15:38.362 324 13101.59 441.29 58744.14 88888.00 2012-11-19 13:15:39.362 324 13101.46 441.29 58742.91 88888.00 2012-11-19 13:15:40.362 324 13102.63 441.41 58854.05 88888.00 2012-11-19 13:15:41.362 324 13102.11 441.41 58845.62 88888.00 2012-11-19 13:15:42.362 324 13102.11 441.04 58840.12 88888.00 2012-11-19 13:15:43.362 324 13102.11 441.79 58831.31 88888.00 2012-11-19 13:15:44.362 324 13101.46 441.41 58828.62 88888.00 2012-11-19 13:15:45.362 324 13101.98 441.29 58821.53 88888.00 2012-11-19 13:15:46.362 324 13103.02 441.66 58818.48 88888.00 2012-11-19 13:15:47.362 324 13102.11 441.29 58815.79 88888.00 2012-11-19 13:15:48.362 324 13102.50 441.66 58817.01 88888.00 2012-11-19 13:15:49.362 324 13101.98 441.17 58817.98 88888.00 2012-11-19 13:15:50.362 324 13101.72 441.66 58817.62 88888.00 2012-11-19 13:15:51.362 324 13102.24 442.41 58815.91 88888.00 2012-11-19 13:15:52.362 324 13102.11 441.29 58818.84 88888.00 2012-11-19 13:15:53.362 324 13102.50 441.17 58816.39 88888.00 2012-11-19 13:15:54.362 324 13101.72 442.03 58812.61 88888.00 2012-11-19 13:15:55.362 324 13102.89 441.17 58809.06 88888.00 2012-11-19 13:15:56.362 324 13101.85 441.91 58813.34 88888.00 2012-11-19 13:15:57.362 324 13102.76 441.79 58815.42 88888.00 2012-11-19 13:15:58.362 324 13102.50 441.54 58815.17 88888.00 2012-11-19 13:15:59.362 324 13102.11 442.03 58804.41 88888.00 2012-11-19 13:16:00.362 324 13102.50 441.41 58811.50 88888.00 2012-11-19 13:16:01.362 324 13102.89 441.54 58810.77 88888.00 2012-11-19 13:16:02.362 324 13102.11 441.79 58803.80 88888.00 2012-11-19 13:16:03.362 324 13102.89 441.91 58795.37 88888.00 2012-11-19 13:16:04.362 324 13102.63 442.03 58805.76 88888.00 2012-11-19 13:16:05.362 324 13102.63 441.54 58812.97 88888.00 2012-11-19 13:16:06.362 324 13102.37 441.66 58813.71 88888.00 2012-11-19 13:16:07.362 324 13102.63 441.54 58812.24 88888.00 2012-11-19 13:16:08.362 324 13102.50 442.16 58810.89 88888.00 2012-11-19 13:16:09.362 324 13103.15 441.79 58807.23 88888.00 2012-11-19 13:16:10.362 324 13102.50 441.54 58805.52 88888.00 2012-11-19 13:16:11.362 324 13102.89 442.03 58808.20 88888.00 2012-11-19 13:16:12.362 324 13102.76 442.03 58808.45 88888.00 2012-11-19 13:16:13.362 324 13102.76 441.66 58807.47 88888.00 2012-11-19 13:16:14.362 324 13102.89 442.41 58811.26 88888.00 2012-11-19 13:16:15.362 324 13102.11 442.03 58822.14 88888.00 2012-11-19 13:16:16.362 324 13103.41 442.16 58821.41 88888.00 2012-11-19 13:16:17.362 324 13102.89 442.16 58803.07 88888.00 2012-11-19 13:16:18.362 324 13102.37 442.28 58831.19 88888.00 2012-11-19 13:16:19.362 324 13103.41 441.54 58827.28 88888.00 2012-11-19 13:16:20.362 324 13103.15 441.54 58830.09 88888.00 2012-11-19 13:16:21.362 324 13103.02 441.66 58826.67 88888.00 2012-11-19 13:16:22.362 324 13102.11 441.91 58829.72 88888.00 2012-11-19 13:16:23.362 324 13103.41 441.66 58829.72 88888.00 2012-11-19 13:16:24.362 324 13102.63 441.91 58819.45 88888.00 2012-11-19 13:16:25.362 324 13103.02 442.16 58828.38 88888.00 2012-11-19 13:16:26.362 324 13102.89 441.66 58825.57 88888.00 2012-11-19 13:16:27.362 324 13102.76 441.79 58828.26 88888.00 2012-11-19 13:16:28.362 324 13103.41 442.16 58825.81 88888.00 2012-11-19 13:16:29.362 324 13102.89 441.66 58831.43 88888.00 2012-11-19 13:16:30.362 324 13102.63 441.91 58825.45 88888.00 2012-11-19 13:16:31.362 324 13103.02 442.16 58795.00 88888.00 2012-11-19 13:16:32.362 324 13103.02 442.41 58831.07 88888.00 2012-11-19 13:16:33.362 324 13102.24 441.79 58832.41 88888.00 2012-11-19 13:16:34.362 324 13102.89 442.65 58829.48 88888.00 2012-11-19 13:16:35.362 324 13102.50 442.53 58804.17 88888.00 2012-11-19 13:16:36.362 324 13102.63 442.28 58752.70 88888.00 2012-11-19 13:16:37.362 324 13102.76 441.79 58753.43 88888.00 2012-11-19 13:16:38.362 324 13103.02 441.79 58771.16 88888.00 2012-11-19 13:16:39.362 324 13102.89 441.79 58767.61 88888.00 2012-11-19 13:16:41.362 324 13102.24 442.03 58879.48 88888.00 2012-11-19 13:16:42.362 324 13102.89 442.03 58851.36 88888.00 2012-11-19 13:16:43.362 324 13102.50 441.29 58852.71 88888.00 2012-11-19 13:16:44.362 324 13103.02 441.66 58840.48 88888.00 2012-11-19 13:16:45.362 324 13102.76 442.16 58833.64 88888.00 2012-11-19 13:16:46.362 324 13103.15 442.03 58832.41 88888.00 2012-11-19 13:16:47.362 324 13103.41 441.91 58795.25 88888.00 2012-11-19 13:16:48.362 324 13103.02 441.66 58737.66 88888.00 2012-11-19 13:16:49.362 324 13102.50 442.03 58820.68 88888.00 2012-11-19 13:16:50.362 324 13102.24 442.03 58813.34 88888.00 2012-11-19 13:16:51.361 324 13103.02 441.91 58762.23 88888.00 2012-11-19 13:16:52.361 324 13103.28 441.04 58841.83 88888.00 2012-11-19 13:16:53.361 324 13102.37 441.29 58843.54 88888.00 2012-11-19 13:16:54.361 324 13103.41 442.28 58811.02 88888.00 2012-11-19 13:16:55.361 324 13102.89 441.54 58820.19 88888.00 2012-11-19 13:16:56.361 324 13103.80 442.03 58843.91 88888.00 2012-11-19 13:16:57.361 324 13101.98 441.04 58850.39 88888.00 2012-11-19 13:16:58.361 324 13102.89 441.54 58843.91 88888.00 2012-11-19 13:16:59.361 324 13102.63 440.80 58835.96 88888.00 2012-11-19 13:17:00.361 324 13102.76 441.66 58852.34 88888.00 2012-11-19 13:17:01.361 324 13102.63 440.92 58845.13 88888.00 2012-11-19 13:17:02.361 324 13102.89 441.17 58824.59 88888.00 2012-11-19 13:17:03.361 324 13102.63 441.66 58819.09 88888.00 2012-11-19 13:17:04.361 324 13103.15 440.67 58747.07 88888.00 2012-11-19 13:17:05.361 324 13102.89 441.79 58833.51 88888.00 2012-11-19 13:17:06.361 324 13102.76 440.42 58748.29 88888.00 2012-11-19 13:17:07.361 324 13103.02 441.04 58741.08 88888.00 2012-11-19 13:17:08.361 324 13103.02 440.67 58860.78 88888.00 2012-11-19 13:17:09.361 324 13102.76 441.04 58732.40 88888.00 2012-11-19 13:17:10.361 324 13102.63 440.92 58863.35 88888.00 2012-11-19 13:17:11.361 324 13103.15 441.29 58846.96 88888.00 2012-11-19 13:17:12.361 324 13102.50 441.41 58837.55 88888.00 2012-11-19 13:17:13.361 324 13102.50 441.29 58836.57 88888.00 2012-11-19 13:17:14.361 324 13103.41 441.54 58827.89 88888.00 2012-11-19 13:17:15.361 324 13102.63 440.67 58830.58 88888.00 2012-11-19 13:17:16.361 324 13102.76 440.80 58824.22 88888.00 2012-11-19 13:17:17.361 324 13102.50 441.79 58816.76 88888.00 2012-11-19 13:17:18.361 324 13102.50 441.29 58814.81 88888.00 2012-11-19 13:17:19.361 324 13102.24 442.28 58761.01 88888.00 2012-11-19 13:17:20.361 324 13102.89 440.67 58837.55 88888.00 2012-11-19 13:17:21.361 324 13102.76 440.92 58738.51 88888.00 2012-11-19 13:17:22.361 324 13102.50 440.18 58793.41 88888.00 2012-11-19 13:17:23.361 324 13102.76 441.41 58747.93 88888.00 2012-11-19 13:17:24.361 324 13102.76 441.17 58857.23 88888.00 2012-11-19 13:17:25.361 324 13102.76 441.54 58841.83 88888.00 2012-11-19 13:17:26.361 324 13103.02 440.55 58871.41 88888.00 2012-11-19 13:17:27.361 324 13103.02 440.80 58872.27 88888.00 2012-11-19 13:17:28.361 324 13102.50 440.80 58864.69 88888.00 2012-11-19 13:17:29.361 324 13103.15 441.54 58861.51 88888.00 2012-11-19 13:17:30.361 324 13101.98 440.92 58854.05 88888.00 2012-11-19 13:17:31.361 324 13102.89 440.92 58840.36 88888.00 2012-11-19 13:17:32.361 324 13102.50 441.17 58733.62 88888.00 2012-11-19 13:17:33.361 324 13102.76 440.92 58712.96 88888.00 2012-11-19 13:17:34.361 324 13103.15 440.18 58698.53 88888.00 2012-11-19 13:17:35.361 324 13102.89 440.42 58712.84 88888.00 2012-11-19 13:17:36.361 324 13102.63 441.29 58701.34 88888.00 2012-11-19 13:17:37.361 324 13103.02 440.30 58711.25 88888.00 2012-11-19 13:17:38.361 324 13103.41 440.42 58713.20 88888.00 2012-11-19 13:17:39.361 324 13103.02 441.29 58734.72 88888.00 2012-11-19 13:17:40.361 324 13102.63 441.04 58725.19 88888.00 2012-11-19 13:17:41.361 324 13102.63 440.30 58724.82 88888.00 2012-11-19 13:17:42.361 324 13103.41 440.80 58883.52 88888.00 2012-11-19 13:17:43.361 324 13102.63 441.17 58831.80 88888.00 2012-11-19 13:17:44.361 324 13102.50 440.18 58832.29 88888.00 2012-11-19 13:17:45.361 324 13102.63 441.04 58728.49 88888.00 2012-11-19 13:17:46.361 324 13103.15 440.80 58876.55 88888.00 2012-11-19 13:17:47.361 324 13103.02 440.42 58871.91 88888.00 2012-11-19 13:17:48.361 324 13103.28 441.04 58863.47 88888.00 2012-11-19 13:17:49.361 324 13102.50 440.42 58852.22 88888.00 2012-11-19 13:17:50.361 324 13102.76 440.30 58850.14 88888.00 2012-11-19 13:17:51.361 324 13102.50 440.55 58849.41 88888.00 2012-11-19 13:17:52.361 324 13102.76 440.55 58845.25 88888.00 2012-11-19 13:17:53.361 324 13102.89 440.30 58833.76 88888.00 2012-11-19 13:17:54.361 324 13103.54 441.41 58835.59 88888.00 2012-11-19 13:17:55.361 324 13102.50 440.18 58795.12 88888.00 2012-11-19 13:17:56.361 324 13103.28 440.92 58840.24 88888.00 2012-11-19 13:17:57.361 324 13102.50 440.80 58827.16 88888.00 2012-11-19 13:17:58.361 324 13102.76 440.67 58816.76 88888.00 2012-11-19 13:17:59.361 324 13102.63 440.42 58805.15 88888.00 2012-11-19 13:18:00.361 324 13102.50 440.80 58808.33 88888.00 2012-11-19 13:18:01.361 324 13102.63 440.80 58807.71 88888.00 2012-11-19 13:18:02.361 324 13102.50 440.80 58805.03 88888.00 2012-11-19 13:18:03.361 324 13102.89 440.67 58798.79 88888.00 2012-11-19 13:18:04.361 324 13102.63 441.04 58796.22 88888.00 2012-11-19 13:18:05.361 324 13102.37 440.67 58788.52 88888.00 2012-11-19 13:18:06.361 324 13102.89 440.30 58797.32 88888.00 2012-11-19 13:18:07.361 324 13102.37 440.18 58794.51 88888.00 2012-11-19 13:18:08.361 324 13101.98 440.05 58788.27 88888.00 2012-11-19 13:18:09.361 324 13103.02 440.55 58787.79 88888.00 2012-11-19 13:18:10.361 324 13102.37 439.80 58791.45 88888.00 2012-11-19 13:18:11.361 324 13103.15 440.67 58784.97 88888.00 2012-11-19 13:18:12.361 324 13102.11 440.18 58786.44 88888.00 2012-11-19 13:18:13.361 324 13103.28 440.30 58786.69 88888.00 2012-11-19 13:18:14.361 324 13103.28 440.42 58784.97 88888.00 2012-11-19 13:18:15.361 324 13103.28 441.29 58686.79 88888.00 2012-11-19 13:18:16.361 324 13103.15 440.18 58689.36 88888.00 2012-11-19 13:18:17.361 324 13101.98 440.42 58688.51 88888.00 2012-11-19 13:18:18.361 324 13102.76 440.67 58724.94 88888.00 2012-11-19 13:18:19.361 324 13102.37 440.92 58698.16 88888.00 2012-11-19 13:18:20.361 324 13101.98 440.18 58714.43 88888.00 2012-11-19 13:18:21.361 324 13102.63 440.67 58692.30 88888.00 2012-11-19 13:18:22.361 324 13102.63 440.92 58694.38 88888.00 2012-11-19 13:18:23.361 324 13102.76 440.42 58701.83 88888.00 2012-11-19 13:18:24.361 324 13103.02 440.67 58699.27 88888.00 2012-11-19 13:18:25.361 324 13103.15 440.18 58732.64 88888.00 2012-11-19 13:18:26.361 324 13101.59 440.30 58746.83 88888.00 2012-11-19 13:18:27.361 324 13102.37 440.55 58780.82 88888.00 2012-11-19 13:18:28.361 324 13102.24 440.18 58714.18 88888.00 2012-11-19 13:18:29.361 324 13102.24 439.68 58853.57 88888.00 2012-11-19 13:18:30.361 324 13102.89 439.93 58838.04 88888.00 2012-11-19 13:18:31.361 324 13100.94 440.30 58838.40 88888.00 2012-11-19 13:18:32.361 324 13102.76 440.30 58707.46 88888.00 2012-11-19 13:18:33.361 324 13102.76 439.93 58818.48 88888.00 2012-11-19 13:18:34.361 324 13101.98 439.93 58816.39 88888.00 2012-11-19 13:18:35.361 324 13102.50 440.55 58851.98 88888.00 2012-11-19 13:18:36.361 324 13102.24 439.56 58841.95 88888.00 2012-11-19 13:18:37.361 324 13102.63 439.80 58858.82 88888.00 2012-11-19 13:18:38.361 324 13101.98 440.30 58778.98 88888.00 2012-11-19 13:18:39.361 324 13102.50 440.18 58827.52 88888.00 2012-11-19 13:18:40.361 324 13102.37 440.05 58832.66 88888.00 2012-11-19 13:18:41.361 324 13102.63 439.56 58830.58 88888.00 2012-11-19 13:18:42.361 324 13102.37 440.42 58790.72 88888.00 2012-11-19 13:18:43.361 324 13102.89 440.30 58823.00 88888.00 2012-11-19 13:18:44.361 324 13101.98 440.18 58831.43 88888.00 2012-11-19 13:18:45.361 324 13102.24 440.05 58821.16 88888.00 2012-11-19 13:18:46.361 324 13102.24 440.80 58799.64 88888.00 2012-11-19 13:18:47.361 324 13102.24 440.18 58776.54 88888.00 2012-11-19 13:18:48.361 324 13102.37 440.67 58785.83 88888.00 2012-11-19 13:18:49.361 324 13103.02 440.30 58834.86 88888.00 2012-11-19 13:18:50.361 324 13102.11 440.42 58776.78 88888.00 2012-11-19 13:18:51.361 324 13102.50 439.68 58773.36 88888.00 2012-11-19 13:18:52.361 324 13102.76 439.93 58797.08 88888.00 2012-11-19 13:18:53.361 324 13102.11 439.93 58840.48 88888.00 2012-11-19 13:18:54.361 324 13102.37 440.30 58798.79 88888.00 2012-11-19 13:18:55.361 324 13102.11 439.93 58821.90 88888.00 2012-11-19 13:18:56.361 324 13102.63 440.55 58812.73 88888.00 2012-11-19 13:18:57.361 324 13102.63 439.93 58827.64 88888.00 2012-11-19 13:18:58.361 324 13101.85 439.93 58821.04 88888.00 2012-11-19 13:18:59.361 324 13101.98 440.05 58824.46 88888.00 2012-11-19 13:19:00.361 324 13102.24 440.92 58742.43 88888.00 2012-11-19 13:19:01.361 324 13102.11 440.55 58801.36 88888.00 2012-11-19 13:19:02.361 324 13101.59 440.42 58820.80 88888.00 2012-11-19 13:19:03.361 324 13101.98 439.93 58832.05 88888.00 2012-11-19 13:19:04.361 324 13102.63 440.30 58825.69 88888.00 2012-11-19 13:19:05.361 324 13101.59 440.05 58826.79 88888.00 2012-11-19 13:19:06.361 324 13102.24 440.18 58759.79 88888.00 2012-11-19 13:19:07.361 324 13101.85 440.30 58838.53 88888.00 2012-11-19 13:19:08.361 324 13101.46 440.05 58824.10 88888.00 2012-11-19 13:19:09.361 324 13101.72 440.05 58748.79 88888.00 2012-11-19 13:19:10.361 324 13101.46 439.80 58762.36 88888.00 2012-11-19 13:19:11.361 324 13101.59 441.04 58793.16 88888.00 2012-11-19 13:19:12.361 324 13101.59 440.05 58706.72 88888.00 2012-11-19 13:19:13.361 324 13101.85 439.56 58776.78 88888.00 2012-11-19 13:19:14.361 324 13101.85 439.68 58763.09 88888.00 2012-11-19 13:19:15.361 324 13102.24 440.05 58806.74 88888.00 2012-11-19 13:19:16.361 324 13101.46 439.80 58806.37 88888.00 2012-11-19 13:19:17.361 324 13101.98 440.18 58801.72 88888.00 2012-11-19 13:19:18.361 324 13101.59 440.05 58796.22 88888.00 2012-11-19 13:19:19.361 324 13101.85 439.80 58791.21 88888.00 2012-11-19 13:19:20.361 324 13101.33 439.93 58791.09 88888.00 2012-11-19 13:19:21.361 324 13102.24 439.80 58795.49 88888.00 2012-11-19 13:19:22.361 324 13102.63 440.05 58742.30 88888.00 2012-11-19 13:19:23.361 324 13101.98 439.93 58828.13 88888.00 2012-11-19 13:19:24.361 324 13101.59 439.56 58815.66 88888.00 2012-11-19 13:19:25.361 324 13101.59 439.80 58822.02 88888.00 2012-11-19 13:19:26.361 324 13101.59 439.56 58839.99 88888.00 2012-11-19 13:19:27.361 324 13101.59 439.68 58835.59 88888.00 2012-11-19 13:19:28.361 324 13102.11 438.94 58797.57 88888.00 2012-11-19 13:19:29.361 324 13102.11 439.31 58794.14 88888.00 2012-11-19 13:19:30.361 324 13102.24 439.56 58788.03 88888.00 2012-11-19 13:19:31.361 324 13101.98 439.43 58754.53 88888.00 2012-11-19 13:19:32.361 324 13102.37 439.80 58745.85 88888.00 2012-11-19 13:19:33.361 324 13102.76 439.68 58754.65 88888.00 2012-11-19 13:19:34.361 324 13102.63 440.18 58769.57 88888.00 2012-11-19 13:19:35.361 324 13101.59 439.06 58816.39 88888.00 2012-11-19 13:19:36.361 324 13102.50 439.43 58779.47 88888.00 2012-11-19 13:19:37.361 324 13101.85 439.80 58810.53 88888.00 2012-11-19 13:19:38.361 324 13102.50 439.19 58792.55 88888.00 2012-11-19 13:19:39.361 324 13101.59 439.93 58796.22 88888.00 2012-11-19 13:19:40.361 324 13101.72 439.68 58795.37 88888.00 2012-11-19 13:19:41.361 324 13101.85 439.56 58883.15 88888.00 2012-11-19 13:19:42.361 324 13100.68 439.19 58894.04 88888.00 2012-11-19 13:19:43.361 324 13101.46 439.80 58917.02 88888.00 2012-11-19 13:19:44.361 324 13100.94 439.19 58904.43 88888.00 2012-11-19 13:19:45.361 324 13100.68 439.43 58894.28 88888.00 2012-11-19 13:19:46.361 324 13100.94 439.06 58894.64 88888.00 2012-11-19 13:19:47.361 324 13101.20 439.80 58887.80 88888.00 2012-11-19 13:19:48.361 324 13101.33 439.19 58902.71 88888.00 2012-11-19 13:19:49.361 324 13101.07 439.56 58832.17 88888.00 2012-11-19 13:19:50.361 324 13100.42 439.19 58892.93 88888.00 2012-11-19 13:19:51.361 324 13100.16 439.31 58884.13 88888.00 2012-11-19 13:19:52.361 324 13101.20 440.05 58913.84 88888.00 2012-11-19 13:19:53.361 324 13101.46 440.05 58941.84 88888.00 2012-11-19 13:19:54.361 324 13101.20 440.55 58905.16 88888.00 2012-11-19 13:19:55.361 324 13101.20 439.56 58865.55 88888.00 2012-11-19 13:19:56.361 324 13101.85 439.43 58829.84 88888.00 2012-11-19 13:19:57.361 324 13101.33 439.93 58947.22 88888.00 2012-11-19 13:19:58.361 324 13100.94 439.93 58892.69 88888.00 2012-11-19 13:19:59.361 324 13100.55 439.31 58949.54 88888.00 2012-11-19 13:20:00.361 324 13100.81 439.68 58967.88 88888.00 2012-11-19 13:20:01.361 324 13100.68 439.19 58870.80 88888.00 2012-11-19 13:20:02.361 324 13100.68 439.80 58993.80 88888.00 2012-11-19 13:20:03.361 324 13101.85 439.68 58815.05 88888.00 2012-11-19 13:20:04.361 324 13101.33 439.80 58775.56 88888.00 2012-11-19 13:20:05.361 324 13101.33 439.56 58833.64 88888.00 2012-11-19 13:20:06.361 324 13101.33 439.19 58948.57 88888.00 2012-11-19 13:20:07.361 324 13101.72 439.43 58920.20 88888.00 2012-11-19 13:20:08.361 324 13100.94 439.06 58941.96 88888.00 2012-11-19 13:20:09.361 324 13101.33 439.80 58953.46 88888.00 2012-11-19 13:20:10.361 324 13100.16 439.56 58964.70 88888.00 2012-11-19 13:20:11.361 324 13100.29 440.18 59039.53 88888.00 2012-11-19 13:20:12.361 324 13100.55 440.05 58999.43 88888.00 2012-11-19 13:20:13.361 324 13100.81 439.19 58991.97 88888.00 2012-11-19 13:20:14.361 324 13100.16 439.68 59032.68 88888.00 2012-11-19 13:20:15.361 324 13100.55 439.43 58917.14 88888.00 2012-11-19 13:20:16.361 324 13100.03 439.68 59031.95 88888.00 2012-11-19 13:20:17.361 324 13100.81 439.93 58838.04 88888.00 2012-11-19 13:20:18.361 324 13100.81 440.05 59003.95 88888.00 2012-11-19 13:20:19.361 324 13101.20 439.68 58824.10 88888.00 2012-11-19 13:20:20.361 324 13100.81 439.68 59025.59 88888.00 2012-11-19 13:20:21.361 324 13100.81 439.68 59007.38 88888.00 2012-11-19 13:20:22.361 324 13100.81 440.05 58878.88 88888.00 2012-11-19 13:20:23.361 324 13101.46 440.05 58880.71 88888.00 2012-11-19 13:20:24.361 324 13101.07 439.80 58931.45 88888.00 2012-11-19 13:20:25.361 324 13101.20 439.31 58960.91 88888.00 2012-11-19 13:20:26.361 324 13101.33 439.56 58921.55 88888.00 2012-11-19 13:20:27.361 324 13100.94 439.43 59042.10 88888.00 2012-11-19 13:20:28.361 324 13101.59 439.43 58959.69 88888.00 2012-11-19 13:20:29.361 324 13100.94 439.43 58996.86 88888.00 2012-11-19 13:20:30.361 324 13101.20 439.93 58975.34 88888.00 2012-11-19 13:20:31.361 324 13101.72 439.19 59006.89 88888.00 2012-11-19 13:20:32.361 324 13101.46 439.56 58971.92 88888.00 2012-11-19 13:20:33.361 324 13101.07 440.30 58998.82 88888.00 2012-11-19 13:20:34.361 324 13101.20 439.56 58984.51 88888.00 2012-11-19 13:20:35.361 324 13100.81 439.19 58976.69 88888.00 2012-11-19 13:20:36.361 324 13100.81 439.06 58972.16 88888.00 2012-11-19 13:20:37.361 324 13101.33 439.68 58948.69 88888.00 2012-11-19 13:20:38.361 324 13101.72 440.05 58872.52 88888.00 2012-11-19 13:20:39.361 324 13101.85 439.43 58985.12 88888.00 2012-11-19 13:20:41.361 324 13101.98 440.05 58981.33 88888.00 2012-11-19 13:20:42.361 324 13101.20 439.68 58974.61 88888.00 2012-11-19 13:20:43.361 324 13101.98 439.31 58962.99 88888.00 2012-11-19 13:20:44.361 324 13101.98 439.31 58918.12 88888.00 2012-11-19 13:20:45.361 324 13100.55 439.43 58983.17 88888.00 2012-11-19 13:20:46.361 324 13102.63 439.80 58899.29 88888.00 2012-11-19 13:20:47.361 324 13101.98 439.31 58914.57 88888.00 2012-11-19 13:20:48.361 324 13101.46 439.68 58964.21 88888.00 2012-11-19 13:20:49.361 324 13102.76 439.06 58829.23 88888.00 2012-11-19 13:20:50.361 324 13101.59 440.30 58941.23 88888.00 2012-11-19 13:20:51.361 324 13101.46 439.93 58928.52 88888.00 2012-11-19 13:20:52.361 324 13102.24 439.06 59040.14 88888.00 2012-11-19 13:20:53.361 324 13100.81 439.80 59022.17 88888.00 2012-11-19 13:20:54.361 324 13101.72 439.31 59003.22 88888.00 2012-11-19 13:20:55.361 324 13101.72 439.43 59007.62 88888.00 2012-11-19 13:20:56.361 324 13101.46 439.19 58993.80 88888.00 2012-11-19 13:20:57.361 324 13101.33 439.31 58995.15 88888.00 2012-11-19 13:20:58.361 324 13101.33 439.80 58994.66 88888.00 2012-11-19 13:20:59.361 324 13101.20 439.31 58980.48 88888.00 2012-11-19 13:21:00.361 324 13102.24 439.31 58941.11 88888.00 2012-11-19 13:21:01.361 324 13101.72 439.43 58950.52 88888.00 2012-11-19 13:21:02.361 324 13101.72 438.81 58935.97 88888.00 2012-11-19 13:21:03.361 324 13101.72 439.68 58968.74 88888.00 2012-11-19 13:21:04.361 324 13101.72 439.19 58946.36 88888.00 2012-11-19 13:21:05.361 324 13102.37 439.31 58908.46 88888.00 2012-11-19 13:21:06.361 324 13101.33 438.94 58955.41 88888.00 2012-11-19 13:21:07.361 324 13101.98 439.56 58957.98 88888.00 2012-11-19 13:21:08.361 324 13101.72 439.56 58935.97 88888.00 2012-11-19 13:21:09.361 324 13102.63 439.31 58869.58 88888.00 2012-11-19 13:21:10.361 324 13101.72 439.80 58863.47 88888.00 2012-11-19 13:21:11.361 324 13101.98 439.80 58944.29 88888.00 2012-11-19 13:21:12.361 324 13101.85 439.56 58927.78 88888.00 2012-11-19 13:21:13.361 324 13101.98 439.68 58925.21 88888.00 2012-11-19 13:21:14.361 324 13102.50 439.19 58911.40 88888.00 2012-11-19 13:21:15.361 324 13101.07 439.68 58917.27 88888.00 2012-11-19 13:21:16.361 324 13101.72 439.68 58914.33 88888.00 2012-11-19 13:21:17.361 324 13101.98 439.56 58910.42 88888.00 2012-11-19 13:21:18.361 324 13101.46 439.93 58910.66 88888.00 2012-11-19 13:21:19.361 324 13102.37 439.80 58915.80 88888.00 2012-11-19 13:21:20.361 324 13102.24 439.68 58876.06 88888.00 2012-11-19 13:21:21.361 324 13102.37 439.80 58915.43 88888.00 2012-11-19 13:21:22.361 324 13101.98 439.80 58878.26 88888.00 2012-11-19 13:21:23.361 324 13101.59 439.56 58884.86 88888.00 2012-11-19 13:21:24.361 324 13101.98 439.68 58823.12 88888.00 2012-11-19 13:21:25.361 324 13101.98 439.80 58814.56 88888.00 2012-11-19 13:21:26.361 324 13101.98 440.05 58897.46 88888.00 2012-11-19 13:21:27.361 324 13100.81 439.80 58914.82 88888.00 2012-11-19 13:21:28.361 324 13101.07 439.31 58921.79 88888.00 2012-11-19 13:21:29.361 324 13101.72 439.93 58793.16 88888.00 2012-11-19 13:21:30.361 324 13101.85 439.80 58790.96 88888.00 2012-11-19 13:21:31.361 324 13102.11 439.80 58846.60 88888.00 2012-11-19 13:21:32.361 324 13100.94 439.80 58745.24 88888.00 2012-11-19 13:21:33.361 324 13102.63 440.05 58795.12 88888.00 2012-11-19 13:21:34.361 324 13101.59 439.43 58795.37 88888.00 2012-11-19 13:21:35.361 324 13101.59 440.05 58861.27 88888.00 2012-11-19 13:21:36.361 324 13101.72 441.04 58847.57 88888.00 2012-11-19 13:21:37.361 324 13101.20 440.18 58897.70 88888.00 2012-11-19 13:21:38.361 324 13101.59 439.80 58896.48 88888.00 2012-11-19 13:21:39.361 324 13101.85 440.18 58856.74 88888.00 2012-11-19 13:21:40.361 324 13101.20 440.30 58868.97 88888.00 2012-11-19 13:21:41.361 324 13101.85 439.68 58838.28 88888.00 2012-11-19 13:21:42.361 324 13101.98 440.18 58728.36 88888.00 2012-11-19 13:21:43.361 324 13102.11 440.05 58831.31 88888.00 2012-11-19 13:21:44.361 324 13102.11 440.18 58792.43 88888.00 2012-11-19 13:21:45.361 324 13102.11 440.30 58792.31 88888.00 2012-11-19 13:21:46.361 324 13101.72 439.31 58771.77 88888.00 2012-11-19 13:21:47.361 324 13101.72 440.18 58777.52 88888.00 2012-11-19 13:21:48.361 324 13101.72 439.68 58768.47 88888.00 2012-11-19 13:21:49.361 324 13102.37 440.30 58764.19 88888.00 2012-11-19 13:21:50.361 324 13102.37 440.05 58706.72 88888.00 2012-11-19 13:21:51.361 324 13101.85 440.05 58653.17 88888.00 2012-11-19 13:21:52.361 324 13102.63 439.68 58728.86 88888.00 2012-11-19 13:21:53.361 324 13102.89 440.42 58793.78 88888.00 2012-11-19 13:21:54.361 324 13101.85 440.05 58789.01 88888.00 2012-11-19 13:21:55.361 324 13102.50 439.56 58784.85 88888.00 2012-11-19 13:21:56.361 324 13102.37 440.55 58775.44 88888.00 2012-11-19 13:21:57.361 324 13101.72 439.56 58757.71 88888.00 2012-11-19 13:21:58.361 324 13102.24 439.93 58774.34 88888.00 2012-11-19 13:21:59.361 324 13103.28 439.80 58706.48 88888.00 2012-11-19 13:22:00.361 324 13101.98 440.05 58738.64 88888.00 2012-11-19 13:22:01.361 324 13102.50 440.05 58752.45 88888.00 2012-11-19 13:22:02.361 324 13102.50 439.93 58770.55 88888.00 2012-11-19 13:22:03.361 324 13101.98 440.05 58756.85 88888.00 2012-11-19 13:22:04.361 324 13102.50 439.93 58687.29 88888.00 2012-11-19 13:22:05.361 324 13101.98 439.80 58707.82 88888.00 2012-11-19 13:22:06.361 324 13101.98 440.30 58729.10 88888.00 2012-11-19 13:22:07.361 324 13101.59 440.05 58805.39 88888.00 2012-11-19 13:22:08.361 324 13102.50 440.18 58726.53 88888.00 2012-11-19 13:22:09.361 324 13102.63 440.18 58772.62 88888.00 2012-11-19 13:22:10.361 324 13101.59 440.18 58787.05 88888.00 2012-11-19 13:22:11.361 324 13101.46 440.55 58736.92 88888.00 2012-11-19 13:22:12.361 324 13101.46 440.80 58726.04 88888.00 2012-11-19 13:22:13.361 324 13102.24 440.30 58769.57 88888.00 2012-11-19 13:22:14.361 324 13101.98 440.30 58749.64 88888.00 2012-11-19 13:22:15.361 324 13102.37 440.42 58763.09 88888.00 2012-11-19 13:22:16.361 324 13102.11 440.80 58648.65 88888.00 2012-11-19 13:22:17.361 324 13102.63 440.67 58700.24 88888.00 2012-11-19 13:22:18.361 324 13100.68 440.55 58703.18 88888.00 2012-11-19 13:22:19.361 324 13102.37 440.30 58641.19 88888.00 2012-11-19 13:22:20.361 324 13101.46 440.67 58784.00 88888.00 2012-11-19 13:22:21.361 324 13101.98 440.30 58759.91 88888.00 2012-11-19 13:22:22.361 324 13101.85 440.67 58666.01 88888.00 2012-11-19 13:22:23.361 324 13101.59 440.92 58713.82 88888.00 2012-11-19 13:22:24.361 324 13101.85 439.93 58781.55 88888.00 2012-11-19 13:22:25.361 324 13101.85 440.42 58711.49 88888.00 2012-11-19 13:22:26.361 324 13102.24 440.67 58775.44 88888.00 2012-11-19 13:22:27.361 324 13101.46 440.80 58717.73 88888.00 2012-11-19 13:22:28.361 324 13101.98 440.67 58771.16 88888.00 2012-11-19 13:22:29.361 324 13101.59 440.55 58772.02 88888.00 2012-11-19 13:22:30.361 324 13102.24 440.92 58770.30 88888.00 2012-11-19 13:22:31.361 324 13101.98 440.18 58729.59 88888.00 2012-11-19 13:22:32.361 324 13101.59 440.18 58802.09 88888.00 2012-11-19 13:22:33.361 324 13101.98 440.18 58780.33 88888.00 2012-11-19 13:22:34.361 324 13101.98 440.92 58778.74 88888.00 2012-11-19 13:22:35.361 324 13101.85 440.67 58769.32 88888.00 2012-11-19 13:22:36.361 324 13102.11 440.80 58654.15 88888.00 2012-11-19 13:22:37.361 324 13102.37 441.04 58658.92 88888.00 2012-11-19 13:22:38.361 324 13101.59 440.18 58778.37 88888.00 2012-11-19 13:22:39.361 324 13102.24 440.18 58809.18 88888.00 2012-11-19 13:22:41.361 324 13102.37 441.17 58727.88 88888.00 2012-11-19 13:22:42.361 324 13102.24 440.67 58790.96 88888.00 2012-11-19 13:22:43.361 324 13101.33 440.18 58789.99 88888.00 2012-11-19 13:22:44.361 324 13102.11 440.55 58788.64 88888.00 2012-11-19 13:22:45.361 324 13101.72 440.80 58641.07 88888.00 2012-11-19 13:22:46.361 324 13101.72 440.05 58657.08 88888.00 2012-11-19 13:22:47.361 324 13101.59 441.17 58796.83 88888.00 2012-11-19 13:22:48.361 324 13101.07 440.42 58793.41 88888.00 2012-11-19 13:22:49.361 324 13101.46 440.92 58779.84 88888.00 2012-11-19 13:22:50.361 324 13102.37 440.18 58634.83 88888.00 2012-11-19 13:22:51.361 324 13101.98 441.04 58793.16 88888.00 2012-11-19 13:22:52.361 324 13101.72 440.92 58750.50 88888.00 2012-11-19 13:22:53.361 324 13101.85 440.80 58795.86 88888.00 2012-11-19 13:22:54.361 324 13101.33 440.92 58801.36 88888.00 2012-11-19 13:22:55.361 324 13101.85 440.92 58776.41 88888.00 2012-11-19 13:22:56.361 324 13100.81 440.18 58778.98 88888.00 2012-11-19 13:22:57.361 324 13101.07 440.55 58775.68 88888.00 2012-11-19 13:22:58.361 324 13101.46 440.55 58736.92 88888.00 2012-11-19 13:22:59.361 324 13101.59 440.80 58637.40 88888.00 2012-11-19 13:23:00.361 324 13101.33 440.80 58636.18 88888.00 2012-11-19 13:23:01.361 324 13100.94 440.30 58637.03 88888.00 2012-11-19 13:23:02.361 324 13101.46 441.04 58660.39 88888.00 2012-11-19 13:23:03.361 324 13100.94 441.04 58649.75 88888.00 2012-11-19 13:23:04.361 324 13101.72 440.92 58649.87 88888.00 2012-11-19 13:23:05.361 324 13101.72 440.42 58658.06 88888.00 2012-11-19 13:23:06.361 324 13101.59 440.67 58655.25 88888.00 2012-11-19 13:23:07.361 324 13101.07 440.92 58661.97 88888.00 2012-11-19 13:23:08.361 324 13102.63 440.67 58659.77 88888.00 2012-11-19 13:23:09.361 324 13101.98 440.67 58652.93 88888.00 2012-11-19 13:23:10.361 324 13100.55 440.67 58655.25 88888.00 2012-11-19 13:23:11.361 324 13101.33 440.55 58775.07 88888.00 2012-11-19 13:23:12.361 324 13101.20 441.17 58790.48 88888.00 2012-11-19 13:23:13.361 324 13101.46 440.42 58787.54 88888.00 2012-11-19 13:23:14.361 324 13100.55 440.92 58785.22 88888.00 2012-11-19 13:23:15.361 324 13101.59 440.67 58783.51 88888.00 2012-11-19 13:23:16.361 324 13100.94 440.55 58780.57 88888.00 2012-11-19 13:23:17.361 324 13101.33 440.80 58777.64 88888.00 2012-11-19 13:23:18.361 324 13100.81 441.29 58772.75 88888.00 2012-11-19 13:23:19.361 324 13100.94 441.04 58772.62 88888.00 2012-11-19 13:23:20.361 324 13101.20 440.42 58728.61 88888.00 2012-11-19 13:23:21.361 324 13101.20 440.67 58776.91 88888.00 2012-11-19 13:23:22.361 324 13101.07 440.92 58765.78 88888.00 2012-11-19 13:23:23.361 324 13101.07 440.80 58746.34 88888.00 2012-11-19 13:23:24.361 324 13100.81 440.18 58746.95 88888.00 2012-11-19 13:23:25.361 324 13100.81 440.67 58749.15 88888.00 2012-11-19 13:23:26.361 324 13101.59 440.92 58629.57 88888.00 2012-11-19 13:23:27.361 324 13101.59 441.04 58668.09 88888.00 2012-11-19 13:23:28.361 324 13101.07 440.92 58744.62 88888.00 2012-11-19 13:23:29.361 324 13101.46 440.80 58742.18 88888.00 2012-11-19 13:23:30.361 324 13101.46 441.04 58758.57 88888.00 2012-11-19 13:23:31.361 324 13101.46 440.55 58749.52 88888.00 2012-11-19 13:23:32.361 324 13101.72 441.17 58731.05 88888.00 2012-11-19 13:23:33.361 324 13101.20 440.05 58753.43 88888.00 2012-11-19 13:23:34.361 324 13101.33 440.67 58748.91 88888.00 2012-11-19 13:23:35.361 324 13101.20 440.67 58733.38 88888.00 2012-11-19 13:23:36.361 324 13101.59 440.42 58656.35 88888.00 2012-11-19 13:23:37.361 324 13101.07 441.54 58758.93 88888.00 2012-11-19 13:23:38.361 324 13101.59 440.92 58738.39 88888.00 2012-11-19 13:23:39.361 324 13100.94 441.54 58752.45 88888.00 2012-11-19 13:23:40.361 324 13100.94 441.29 58752.09 88888.00 2012-11-19 13:23:41.361 324 13101.07 441.17 58752.09 88888.00 2012-11-19 13:23:42.361 324 13100.94 441.29 58749.76 88888.00 2012-11-19 13:23:43.361 324 13101.46 441.79 58747.32 88888.00 2012-11-19 13:23:44.361 324 13101.46 441.04 58750.25 88888.00 2012-11-19 13:23:45.361 324 13100.81 440.80 58647.30 88888.00 2012-11-19 13:23:46.361 324 13101.33 441.41 58650.61 88888.00 2012-11-19 13:23:47.361 324 13101.72 441.41 58770.43 88888.00 2012-11-19 13:23:48.361 324 13101.20 441.04 58761.25 88888.00 2012-11-19 13:23:49.361 324 13100.68 440.80 58732.64 88888.00 2012-11-19 13:23:50.361 324 13101.98 441.54 58683.86 88888.00 2012-11-19 13:23:51.361 324 13101.98 441.29 58778.00 88888.00 2012-11-19 13:23:52.361 324 13101.85 441.29 58762.60 88888.00 2012-11-19 13:23:53.361 324 13101.46 441.79 58700.98 88888.00 2012-11-19 13:23:54.361 324 13101.85 441.29 58663.69 88888.00 2012-11-19 13:23:55.361 324 13101.33 441.41 58750.50 88888.00 2012-11-19 13:23:56.361 324 13100.94 442.03 58670.17 88888.00 2012-11-19 13:23:57.361 324 13101.07 441.54 58656.96 88888.00 2012-11-19 13:23:58.361 324 13100.29 441.04 58650.11 88888.00 2012-11-19 13:23:59.361 324 13102.11 441.66 58724.21 88888.00 2012-11-19 13:24:00.361 324 13100.81 441.29 58747.80 88888.00 2012-11-19 13:24:01.361 324 13101.07 441.79 58773.73 88888.00 2012-11-19 13:24:02.361 324 13100.81 440.30 58670.53 88888.00 2012-11-19 13:24:03.361 324 13101.20 441.17 58795.00 88888.00 2012-11-19 13:24:04.361 324 13101.72 440.80 58778.37 88888.00 2012-11-19 13:24:05.361 324 13101.59 441.66 58685.70 88888.00 2012-11-19 13:24:06.361 324 13100.94 441.54 58815.79 88888.00 2012-11-19 13:24:07.361 324 13101.46 441.91 58774.95 88888.00 2012-11-19 13:24:08.361 324 13101.85 441.41 58757.59 88888.00 2012-11-19 13:24:09.361 324 13101.85 441.54 58763.82 88888.00 2012-11-19 13:24:10.361 324 13101.07 442.03 58804.17 88888.00 2012-11-19 13:24:11.361 324 13100.94 441.54 58800.99 88888.00 2012-11-19 13:24:12.361 324 13101.07 441.91 58802.95 88888.00 2012-11-19 13:24:13.361 324 13100.81 440.55 58783.38 88888.00 2012-11-19 13:24:14.361 324 13101.59 442.03 58776.91 88888.00 2012-11-19 13:24:15.361 324 13101.33 441.04 58805.88 88888.00 2012-11-19 13:24:16.361 324 13101.98 441.17 58672.61 88888.00 2012-11-19 13:24:17.361 324 13101.46 441.54 58717.73 88888.00 2012-11-19 13:24:18.361 324 13101.59 441.04 58765.04 88888.00 2012-11-19 13:24:19.361 324 13101.33 442.41 58727.51 88888.00 2012-11-19 13:24:20.361 324 13101.59 442.16 58679.70 88888.00 2012-11-19 13:24:21.361 324 13101.33 441.04 58751.72 88888.00 2012-11-19 13:24:22.361 324 13101.20 442.03 58783.75 88888.00 2012-11-19 13:24:23.361 324 13101.20 441.54 58793.41 88888.00 2012-11-19 13:24:24.361 324 13100.81 441.29 58785.83 88888.00 2012-11-19 13:24:25.361 324 13101.07 441.79 58721.27 88888.00 2012-11-19 13:24:26.361 324 13101.20 441.29 58787.79 88888.00 2012-11-19 13:24:27.361 324 13100.81 441.41 58784.61 88888.00 2012-11-19 13:24:28.361 324 13101.07 441.66 58780.70 88888.00 2012-11-19 13:24:29.361 324 13101.07 442.03 58724.57 88888.00 2012-11-19 13:24:30.361 324 13101.07 441.79 58784.12 88888.00 2012-11-19 13:24:31.361 324 13101.07 441.54 58786.20 88888.00 2012-11-19 13:24:32.361 324 13101.98 441.41 58637.52 88888.00 2012-11-19 13:24:33.361 324 13102.24 441.54 58803.44 88888.00 2012-11-19 13:24:34.361 324 13100.55 441.54 58725.19 88888.00 2012-11-19 13:24:35.361 324 13101.33 441.41 58643.76 88888.00 2012-11-19 13:24:36.361 324 13101.72 441.17 58803.31 88888.00 2012-11-19 13:24:37.361 324 13101.85 441.29 58665.40 88888.00 2012-11-19 13:24:38.361 324 13101.59 441.91 58761.50 88888.00 2012-11-19 13:24:39.361 324 13101.20 441.54 58780.57 88888.00 2012-11-19 13:24:40.361 324 13101.85 442.28 58734.36 88888.00 2012-11-19 13:24:41.361 324 13101.20 441.66 58746.21 88888.00 2012-11-19 13:24:42.361 324 13102.24 442.16 58649.02 88888.00 2012-11-19 13:24:43.361 324 13101.59 441.54 58808.45 88888.00 2012-11-19 13:24:44.361 324 13101.59 441.79 58710.88 88888.00 2012-11-19 13:24:45.361 324 13102.37 441.91 58757.71 88888.00 2012-11-19 13:24:46.361 324 13101.20 441.91 58695.11 88888.00 2012-11-19 13:24:47.361 324 13101.46 441.54 58674.08 88888.00 2012-11-19 13:24:48.361 324 13101.59 442.03 58742.18 88888.00 2012-11-19 13:24:49.361 324 13101.20 441.54 58813.59 88888.00 2012-11-19 13:24:50.361 324 13101.72 441.79 58716.63 88888.00 2012-11-19 13:24:51.361 324 13101.46 442.03 58789.01 88888.00 2012-11-19 13:24:52.361 324 13101.72 442.28 58645.84 88888.00 2012-11-19 13:24:53.361 324 13101.72 442.41 58845.98 88888.00 2012-11-19 13:24:54.361 324 13101.46 441.54 58823.12 88888.00 2012-11-19 13:24:55.361 324 13100.81 442.16 58815.42 88888.00 2012-11-19 13:24:56.361 324 13101.59 441.66 58665.28 88888.00 2012-11-19 13:24:57.361 324 13101.59 442.53 58809.67 88888.00 2012-11-19 13:24:58.361 324 13100.55 442.65 58704.89 88888.00 2012-11-19 13:24:59.361 324 13101.59 441.91 58731.30 88888.00 2012-11-19 13:25:00.361 324 13101.20 441.54 58800.75 88888.00 2012-11-19 13:25:01.361 324 13101.07 442.78 58641.43 88888.00 2012-11-19 13:25:02.361 324 13101.20 442.28 58829.72 88888.00 2012-11-19 13:25:03.361 324 13101.46 442.53 58818.84 88888.00 2012-11-19 13:25:04.361 324 13101.72 441.41 58807.59 88888.00 2012-11-19 13:25:05.361 324 13101.20 442.65 58754.29 88888.00 2012-11-19 13:25:06.361 324 13101.46 442.41 58796.22 88888.00 2012-11-19 13:25:07.361 324 13100.94 441.79 58802.21 88888.00 2012-11-19 13:25:08.361 324 13101.59 442.16 58686.18 88888.00 2012-11-19 13:25:09.361 324 13101.20 442.78 58632.14 88888.00 2012-11-19 13:25:10.361 324 13101.07 441.91 58740.71 88888.00 2012-11-19 13:25:11.361 324 13101.46 442.53 58810.41 88888.00 2012-11-19 13:25:12.361 324 13101.46 442.28 58803.07 88888.00 2012-11-19 13:25:13.361 324 13101.07 442.78 58706.72 88888.00 2012-11-19 13:25:14.361 324 13100.55 442.28 58823.86 88888.00 2012-11-19 13:25:15.361 324 13101.20 442.03 58786.69 88888.00 2012-11-19 13:25:16.361 324 13101.72 441.91 58777.52 88888.00 2012-11-19 13:25:17.361 324 13101.59 442.53 58671.27 88888.00 2012-11-19 13:25:18.361 324 13102.11 442.03 58653.17 88888.00 2012-11-19 13:25:19.361 324 13101.33 442.78 58784.12 88888.00 2012-11-19 13:25:20.361 324 13101.72 442.03 58807.84 88888.00 2012-11-19 13:25:21.361 324 13101.20 442.28 58794.27 88888.00 2012-11-19 13:25:22.361 324 13100.94 442.41 58787.66 88888.00 2012-11-19 13:25:23.361 324 13101.72 442.28 58785.34 88888.00 2012-11-19 13:25:24.361 324 13101.46 442.41 58760.03 88888.00 2012-11-19 13:25:25.361 324 13101.46 442.53 58778.13 88888.00 2012-11-19 13:25:26.361 324 13102.50 442.65 58776.17 88888.00 2012-11-19 13:25:27.361 324 13101.46 442.03 58770.43 88888.00 2012-11-19 13:25:28.361 324 13101.98 442.03 58654.03 88888.00 2012-11-19 13:25:29.361 324 13102.24 442.53 58640.46 88888.00 2012-11-19 13:25:30.361 324 13101.72 442.03 58811.50 88888.00 2012-11-19 13:25:31.361 324 13101.33 442.65 58792.68 88888.00 2012-11-19 13:25:32.361 324 13102.50 442.65 58737.05 88888.00 2012-11-19 13:25:33.361 324 13101.33 442.53 58788.03 88888.00 2012-11-19 13:25:34.361 324 13102.11 443.03 58697.80 88888.00 2012-11-19 13:25:35.361 324 13101.72 442.65 58780.45 88888.00 2012-11-19 13:25:36.361 324 13101.98 442.90 58823.12 88888.00 2012-11-19 13:25:37.361 324 13100.42 442.65 58877.77 88888.00 2012-11-19 13:25:38.361 324 13100.94 442.65 58828.38 88888.00 2012-11-19 13:25:39.361 324 13101.07 442.65 58842.93 88888.00 2012-11-19 13:25:40.361 324 13101.85 442.90 58799.77 88888.00 2012-11-19 13:25:41.361 324 13101.07 442.90 58809.43 88888.00 2012-11-19 13:25:42.361 324 13102.24 442.65 58806.86 88888.00 2012-11-19 13:25:43.361 324 13101.85 443.27 58812.61 88888.00 2012-11-19 13:25:44.361 324 13101.85 442.65 58690.71 88888.00 2012-11-19 13:25:45.361 324 13102.24 442.65 58725.06 88888.00 2012-11-19 13:25:46.361 324 13101.20 443.40 58745.24 88888.00 2012-11-19 13:25:47.361 324 13101.46 442.16 58817.13 88888.00 2012-11-19 13:25:48.361 324 13100.94 443.40 58844.27 88888.00 2012-11-19 13:25:49.361 324 13101.33 443.03 58786.07 88888.00 2012-11-19 13:25:50.361 324 13100.94 443.03 58843.79 88888.00 2012-11-19 13:25:51.361 324 13100.68 442.90 58878.26 88888.00 2012-11-19 13:25:52.361 324 13101.20 442.65 58873.50 88888.00 2012-11-19 13:25:53.361 324 13101.33 443.03 58856.25 88888.00 2012-11-19 13:25:54.361 324 13101.46 443.40 58848.55 88888.00 2012-11-19 13:25:55.361 324 13101.07 442.90 58823.49 88888.00 2012-11-19 13:25:56.361 324 13101.20 443.40 58797.08 88888.00 2012-11-19 13:25:57.361 324 13102.11 443.03 58791.33 88888.00 2012-11-19 13:25:58.361 324 13101.72 443.27 58832.41 88888.00 2012-11-19 13:25:59.361 324 13101.20 443.64 58772.50 88888.00 2012-11-19 13:26:00.361 324 13101.59 443.03 58806.25 88888.00 2012-11-19 13:26:01.361 324 13101.33 442.78 58887.43 88888.00 2012-11-19 13:26:02.361 324 13101.59 443.03 58873.98 88888.00 2012-11-19 13:26:03.361 324 13101.59 443.27 58861.88 88888.00 2012-11-19 13:26:04.361 324 13102.11 443.03 58864.32 88888.00 2012-11-19 13:26:05.361 324 13102.63 443.27 58846.35 88888.00 2012-11-19 13:26:06.361 324 13102.24 443.27 58848.68 88888.00 2012-11-19 13:26:07.361 324 13102.37 443.15 58844.52 88888.00 2012-11-19 13:26:08.361 324 13102.50 443.52 58836.69 88888.00 2012-11-19 13:26:09.361 324 13102.11 442.78 58826.05 88888.00 2012-11-19 13:26:10.361 324 13101.98 443.64 58796.71 88888.00 2012-11-19 13:26:11.361 324 13102.50 443.89 58791.45 88888.00 2012-11-19 13:26:12.361 324 13102.76 443.15 58794.63 88888.00 2012-11-19 13:26:13.361 324 13102.37 443.40 58787.18 88888.00 2012-11-19 13:26:14.361 324 13101.98 443.03 58817.74 88888.00 2012-11-19 13:26:15.361 324 13102.24 443.15 58867.02 88888.00 2012-11-19 13:26:16.361 324 13102.11 443.27 58867.26 88888.00 2012-11-19 13:26:17.361 324 13101.72 443.27 58858.95 88888.00 2012-11-19 13:26:18.361 324 13101.85 443.03 58856.25 88888.00 2012-11-19 13:26:19.361 324 13102.11 443.64 58834.61 88888.00 2012-11-19 13:26:20.361 324 13102.50 442.90 58723.11 88888.00 2012-11-19 13:26:21.361 324 13103.02 443.40 58757.95 88888.00 2012-11-19 13:26:22.361 324 13102.24 442.90 58714.43 88888.00 2012-11-19 13:26:23.361 324 13103.02 443.15 58712.59 88888.00 2012-11-19 13:26:24.361 324 13102.63 443.15 58719.56 88888.00 2012-11-19 13:26:25.361 324 13103.02 443.77 58733.87 88888.00 2012-11-19 13:26:26.361 324 13102.24 443.89 58900.39 88888.00 2012-11-19 13:26:27.361 324 13103.02 443.77 58733.01 88888.00 2012-11-19 13:26:28.361 324 13103.28 443.64 58690.71 88888.00 2012-11-19 13:26:29.361 324 13102.89 443.52 58834.98 88888.00 2012-11-19 13:26:30.361 324 13103.15 443.64 58878.14 88888.00 2012-11-19 13:26:31.361 324 13101.85 443.52 58880.10 88888.00 2012-11-19 13:26:32.361 324 13102.63 443.64 58831.68 88888.00 2012-11-19 13:26:33.361 324 13102.63 443.89 58905.53 88888.00 2012-11-19 13:26:34.361 324 13103.67 443.40 58783.26 88888.00 2012-11-19 13:26:35.361 324 13102.50 443.52 58851.12 88888.00 2012-11-19 13:26:36.361 324 13102.37 443.15 58842.56 88888.00 2012-11-19 13:26:37.361 324 13103.41 443.64 58875.33 88888.00 2012-11-19 13:26:38.361 324 13102.89 443.52 58863.22 88888.00 2012-11-19 13:26:39.361 324 13102.89 443.15 58851.24 88888.00 2012-11-19 13:26:41.361 324 13103.28 443.89 58795.12 88888.00 2012-11-19 13:26:42.361 324 13103.15 444.14 58891.84 88888.00 2012-11-19 13:26:43.361 324 13103.28 444.14 58871.91 88888.00 2012-11-19 13:26:44.361 324 13103.02 443.52 58874.35 88888.00 2012-11-19 13:26:45.361 324 13103.54 443.89 58715.53 88888.00 2012-11-19 13:26:46.361 324 13103.54 443.89 58785.22 88888.00 2012-11-19 13:26:47.361 324 13103.02 443.77 58851.00 88888.00 2012-11-19 13:26:48.361 324 13102.63 444.26 58750.01 88888.00 2012-11-19 13:26:49.361 324 13102.89 444.26 58834.73 88888.00 2012-11-19 13:26:50.361 324 13103.54 443.89 58801.23 88888.00 2012-11-19 13:26:51.361 324 13102.63 444.26 58849.41 88888.00 2012-11-19 13:26:52.361 324 13103.28 443.89 58833.51 88888.00 2012-11-19 13:26:53.361 324 13103.15 444.02 58851.36 88888.00 2012-11-19 13:26:54.361 324 13102.89 444.39 58841.58 88888.00 2012-11-19 13:26:55.361 324 13103.02 444.02 58858.09 88888.00 2012-11-19 13:26:56.361 324 13103.67 443.64 58857.11 88888.00 2012-11-19 13:26:57.361 324 13103.67 443.89 58850.14 88888.00 2012-11-19 13:26:58.361 324 13102.63 444.39 58839.14 88888.00 2012-11-19 13:26:59.361 324 13103.41 443.77 58824.95 88888.00 2012-11-19 13:27:00.361 324 13102.89 444.26 58834.73 88888.00 2012-11-19 13:27:01.361 324 13103.28 443.89 58832.17 88888.00 2012-11-19 13:27:02.361 324 13102.37 444.88 58823.37 88888.00 2012-11-19 13:27:03.361 324 13103.02 444.14 58823.86 88888.00 2012-11-19 13:27:04.361 324 13103.15 444.39 58820.31 88888.00 2012-11-19 13:27:05.361 324 13103.28 445.13 58823.12 88888.00 2012-11-19 13:27:06.361 324 13103.02 444.14 58841.21 88888.00 2012-11-19 13:27:07.361 324 13102.63 443.52 58806.25 88888.00 2012-11-19 13:27:08.361 324 13103.28 444.14 58794.75 88888.00 2012-11-19 13:27:09.361 324 13102.50 444.26 58783.02 88888.00 2012-11-19 13:27:10.361 324 13103.41 443.89 58648.65 88888.00 2012-11-19 13:27:11.361 324 13102.76 444.14 58834.37 88888.00 2012-11-19 13:27:12.361 324 13103.67 443.89 58806.49 88888.00 2012-11-19 13:27:13.361 324 13102.89 444.51 58785.10 88888.00 2012-11-19 13:27:14.361 324 13103.54 444.14 58760.77 88888.00 2012-11-19 13:27:15.361 324 13102.63 444.02 58783.88 88888.00 2012-11-19 13:27:16.361 324 13103.02 444.14 58634.46 88888.00 2012-11-19 13:27:17.361 324 13103.02 444.14 58816.15 88888.00 2012-11-19 13:27:18.361 324 13102.89 444.02 58750.74 88888.00 2012-11-19 13:27:19.361 324 13103.02 444.39 58809.55 88888.00 2012-11-19 13:27:20.361 324 13103.02 444.02 58787.91 88888.00 2012-11-19 13:27:21.361 324 13103.02 443.77 58781.67 88888.00 2012-11-19 13:27:22.361 324 13102.76 444.39 58783.88 88888.00 2012-11-19 13:27:23.361 324 13102.63 444.26 58779.96 88888.00 2012-11-19 13:27:24.361 324 13103.02 444.64 58791.33 88888.00 2012-11-19 13:27:25.361 324 13103.67 444.39 58773.36 88888.00 2012-11-19 13:27:26.361 324 13103.54 444.14 58761.50 88888.00 2012-11-19 13:27:27.361 324 13103.28 444.26 58709.54 88888.00 2012-11-19 13:27:28.361 324 13102.63 444.51 58765.41 88888.00 2012-11-19 13:27:29.361 324 13103.15 444.26 58749.03 88888.00 2012-11-19 13:27:30.361 324 13103.28 444.26 58755.02 88888.00 2012-11-19 13:27:31.361 324 13103.15 444.26 58751.23 88888.00 2012-11-19 13:27:32.361 324 13103.02 444.51 58755.63 88888.00 2012-11-19 13:27:33.361 324 13103.15 444.64 58762.84 88888.00 2012-11-19 13:27:34.361 324 13103.28 443.89 58762.96 88888.00 2012-11-19 13:27:35.361 324 13103.41 444.39 58708.56 88888.00 2012-11-19 13:27:36.361 324 13102.76 443.64 58751.84 88888.00 2012-11-19 13:27:37.361 324 13102.89 444.02 58600.96 88888.00 2012-11-19 13:27:38.361 324 13103.80 443.77 58614.41 88888.00 2012-11-19 13:27:39.361 324 13103.67 444.76 58698.78 88888.00 2012-11-19 13:27:40.361 324 13103.15 443.89 58744.87 88888.00 2012-11-19 13:27:41.361 324 13103.02 444.51 58762.23 88888.00 2012-11-19 13:27:42.361 324 13103.54 444.51 58750.25 88888.00 2012-11-19 13:27:43.361 324 13103.54 443.89 58740.96 88888.00 2012-11-19 13:27:44.361 324 13103.15 445.01 58751.23 88888.00 2012-11-19 13:27:45.361 324 13103.15 444.51 58724.45 88888.00 2012-11-19 13:27:46.361 324 13102.50 444.14 58618.08 88888.00 2012-11-19 13:27:47.361 324 13103.28 444.39 58824.83 88888.00 2012-11-19 13:27:48.361 324 13103.28 443.77 58809.55 88888.00 2012-11-19 13:27:49.361 324 13103.02 443.77 58808.82 88888.00 2012-11-19 13:27:50.361 324 13102.89 444.26 58803.19 88888.00 2012-11-19 13:27:51.361 324 13104.19 444.02 58654.03 88888.00 2012-11-19 13:27:52.361 324 13103.15 443.64 58785.46 88888.00 2012-11-19 13:27:53.361 324 13103.67 444.51 58594.48 88888.00 2012-11-19 13:27:54.361 324 13103.54 443.64 58789.62 88888.00 2012-11-19 13:27:55.361 324 13104.06 443.64 58714.06 88888.00 2012-11-19 13:27:56.361 324 13103.41 444.64 58768.71 88888.00 2012-11-19 13:27:57.361 324 13103.28 444.02 58767.49 88888.00 2012-11-19 13:27:58.361 324 13104.06 444.14 58766.39 88888.00 2012-11-19 13:27:59.361 324 13103.67 444.88 58758.93 88888.00 2012-11-19 13:28:00.361 324 13103.41 444.51 58755.02 88888.00 2012-11-19 13:28:01.361 324 13103.41 444.02 58745.97 88888.00 2012-11-19 13:28:02.361 324 13104.19 444.02 58744.14 88888.00 2012-11-19 13:28:03.361 324 13104.06 444.51 58734.36 88888.00 2012-11-19 13:28:04.361 324 13104.58 444.39 58689.48 88888.00 2012-11-19 13:28:05.361 324 13103.41 444.51 58714.67 88888.00 2012-11-19 13:28:06.361 324 13103.54 444.02 58713.57 88888.00 2012-11-19 13:28:07.361 324 13103.54 444.51 58722.25 88888.00 2012-11-19 13:28:08.361 324 13103.28 444.02 58704.28 88888.00 2012-11-19 13:28:09.361 324 13102.89 444.39 58694.62 88888.00 2012-11-19 13:28:10.361 324 13104.84 444.14 58703.18 88888.00 2012-11-19 13:28:11.361 324 13103.93 444.51 58689.48 88888.00 2012-11-19 13:28:12.361 324 13104.32 444.26 58701.10 88888.00 2012-11-19 13:28:13.361 324 13103.80 444.39 58714.55 88888.00 2012-11-19 13:28:14.361 324 13103.28 444.26 58706.11 88888.00 2012-11-19 13:28:15.361 324 13103.54 444.51 58700.86 88888.00 2012-11-19 13:28:16.361 324 13103.80 444.39 58713.20 88888.00 2012-11-19 13:28:17.361 324 13103.93 443.89 58718.34 88888.00 2012-11-19 13:28:18.361 324 13103.80 444.39 58718.71 88888.00 2012-11-19 13:28:19.361 324 13103.93 444.51 58700.98 88888.00 2012-11-19 13:28:20.361 324 13103.80 444.76 58735.70 88888.00 2012-11-19 13:28:21.361 324 13103.67 444.26 58719.20 88888.00 2012-11-19 13:28:22.361 324 13104.06 444.39 58714.67 88888.00 2012-11-19 13:28:23.361 324 13103.80 444.64 58723.96 88888.00 2012-11-19 13:28:24.361 324 13103.28 444.39 58716.38 88888.00 2012-11-19 13:28:25.361 324 13103.15 444.88 58713.69 88888.00 2012-11-19 13:28:26.361 324 13103.02 444.39 58711.49 88888.00 2012-11-19 13:28:27.361 324 13103.80 443.89 58700.98 88888.00 2012-11-19 13:28:28.361 324 13103.80 445.13 58698.90 88888.00 2012-11-19 13:28:29.361 324 13103.15 444.26 58486.64 88888.00 2012-11-19 13:28:30.361 324 13103.80 444.51 58612.46 88888.00 2012-11-19 13:28:31.361 324 13103.93 444.39 58446.05 88888.00 2012-11-19 13:28:32.361 324 13102.76 444.02 58006.02 88888.00 2012-11-19 13:28:33.361 324 13103.41 444.64 58707.34 88888.00 2012-11-19 13:28:34.361 324 13100.94 444.02 58478.21 88888.00 2012-11-19 13:28:35.361 324 13103.41 444.02 58794.14 88888.00 2012-11-19 13:28:36.361 324 13103.80 443.89 58772.99 88888.00 2012-11-19 13:28:37.361 324 13103.28 444.64 58728.98 88888.00 2012-11-19 13:28:38.361 324 13103.28 444.39 58771.04 88888.00 2012-11-19 13:28:39.361 324 13103.28 444.26 58762.84 88888.00 2012-11-19 13:28:41.361 324 13098.08 444.02 57809.90 88888.00 2012-11-19 13:28:42.361 324 13103.93 444.51 58450.21 88888.00 2012-11-19 13:28:43.361 324 13103.15 443.64 58446.54 88888.00 2012-11-19 13:28:44.361 324 13103.54 444.14 58363.77 88888.00 2012-11-19 13:28:45.361 324 13103.54 444.14 58357.04 88888.00 2012-11-19 13:28:46.361 324 13103.15 443.77 58861.14 88888.00 2012-11-19 13:28:47.361 324 13103.15 443.64 58716.87 88888.00 2012-11-19 13:28:48.361 324 13103.28 444.51 58785.10 88888.00 2012-11-19 13:28:49.361 324 13103.67 443.15 58428.57 88888.00 2012-11-19 13:28:50.361 324 13102.89 443.77 58690.46 88888.00 2012-11-19 13:28:51.361 324 13102.76 443.64 58576.88 88888.00 2012-11-19 13:28:52.361 324 13103.54 443.64 58545.82 88888.00 2012-11-19 13:28:53.361 324 13103.15 443.89 58705.13 88888.00 2012-11-19 13:28:54.361 324 13103.80 443.52 58707.21 88888.00 2012-11-19 13:28:55.361 324 13103.54 443.89 58825.32 88888.00 2012-11-19 13:28:56.361 324 13103.41 443.27 58814.81 88888.00 2012-11-19 13:28:57.361 324 13103.54 443.64 58729.22 88888.00 2012-11-19 13:28:58.361 324 13103.02 443.27 58818.84 88888.00 2012-11-19 13:28:59.361 324 13102.89 443.77 58742.30 88888.00 2012-11-19 13:29:00.361 324 13103.02 443.77 58658.43 88888.00 2012-11-19 13:29:01.361 324 13102.50 444.02 58484.08 88888.00 2012-11-19 13:29:02.361 324 13103.41 443.64 58880.22 88888.00 2012-11-19 13:29:03.361 324 13102.63 443.89 58805.88 88888.00 2012-11-19 13:29:04.361 324 13103.15 443.40 58754.41 88888.00 2012-11-19 13:29:05.361 324 13103.54 444.02 58673.47 88888.00 2012-11-19 13:29:06.361 324 13103.80 443.40 58796.10 88888.00 2012-11-19 13:29:07.361 324 13103.15 443.77 58716.99 88888.00 2012-11-19 13:29:08.361 324 13103.41 442.90 58752.82 88888.00 2012-11-19 13:29:09.361 324 13103.80 443.64 58578.71 88888.00 2012-11-19 13:29:10.361 324 13103.67 443.40 58629.82 88888.00 2012-11-19 13:29:11.361 324 13101.59 444.14 59042.10 88888.00 2012-11-19 13:29:12.361 324 13102.24 443.40 58991.48 88888.00 2012-11-19 13:29:13.361 324 13101.85 443.40 59015.08 88888.00 2012-11-19 13:29:14.361 324 13101.59 443.15 59011.16 88888.00 2012-11-19 13:29:15.361 324 13103.02 443.27 58997.35 88888.00 2012-11-19 13:29:16.361 324 13102.24 443.03 58990.26 88888.00 2012-11-19 13:29:17.361 324 13102.89 442.90 58981.70 88888.00 2012-11-19 13:29:18.361 324 13103.15 443.15 58985.25 88888.00 2012-11-19 13:29:19.361 324 13102.24 442.65 58928.88 88888.00 2012-11-19 13:29:20.361 324 13102.24 443.52 58987.20 88888.00 2012-11-19 13:29:21.361 324 13102.24 442.16 58983.04 88888.00 2012-11-19 13:29:22.361 324 13102.24 442.78 58950.03 88888.00 2012-11-19 13:29:23.361 324 13102.76 442.41 58957.61 88888.00 2012-11-19 13:29:24.361 324 13102.37 442.16 58961.65 88888.00 2012-11-19 13:29:25.361 324 13102.76 442.65 58754.16 88888.00 2012-11-19 13:29:26.361 324 13103.67 442.53 58798.42 88888.00 2012-11-19 13:29:27.361 324 13102.76 442.65 58808.45 88888.00 2012-11-19 13:29:28.361 324 13102.63 442.78 58806.61 88888.00 2012-11-19 13:29:29.361 324 13102.50 442.53 58803.80 88888.00 2012-11-19 13:29:30.361 324 13101.98 442.41 58857.11 88888.00 2012-11-19 13:29:31.361 324 13102.76 442.53 58860.90 88888.00 2012-11-19 13:29:32.361 324 13102.76 442.90 58851.49 88888.00 2012-11-19 13:29:33.361 324 13103.54 442.65 58851.98 88888.00 2012-11-19 13:29:34.361 324 13102.37 442.90 58833.15 88888.00 2012-11-19 13:29:35.361 324 13102.63 442.03 58840.24 88888.00 2012-11-19 13:29:36.361 324 13103.02 441.66 58842.80 88888.00 2012-11-19 13:29:37.361 324 13100.81 442.53 58131.71 88888.00 2012-11-19 13:29:38.361 324 13102.37 442.90 58562.57 88888.00 2012-11-19 13:29:39.361 324 13102.63 442.65 58734.60 88888.00 2012-11-19 13:29:40.361 324 13102.37 442.78 58858.95 88888.00 2012-11-19 13:29:41.361 324 13102.63 442.65 58784.36 88888.00 2012-11-19 13:29:42.361 324 13102.37 442.53 58845.50 88888.00 2012-11-19 13:29:43.361 324 13102.37 442.90 58842.32 88888.00 2012-11-19 13:29:44.361 324 13102.76 442.41 58794.63 88888.00 2012-11-19 13:29:45.361 324 13101.59 441.79 58709.41 88888.00 2012-11-19 13:29:46.361 324 13102.37 442.03 58620.04 88888.00 2012-11-19 13:29:47.361 324 13102.37 442.03 58693.76 88888.00 2012-11-19 13:29:48.361 324 13102.24 442.28 58821.04 88888.00 2012-11-19 13:29:49.361 324 13102.11 442.16 58800.99 88888.00 2012-11-19 13:29:50.361 324 13101.72 442.03 58781.67 88888.00 2012-11-19 13:29:51.360 324 13102.24 441.79 58681.78 88888.00 2012-11-19 13:29:52.360 324 13102.50 442.03 58661.85 88888.00 2012-11-19 13:29:53.360 324 13102.37 442.65 58772.75 88888.00 2012-11-19 13:29:54.360 324 13102.50 442.16 58844.15 88888.00 2012-11-19 13:29:55.360 324 13101.85 442.78 58828.50 88888.00 2012-11-19 13:29:56.360 324 13101.59 442.16 58809.18 88888.00 2012-11-19 13:29:57.360 324 13101.85 442.03 58772.62 88888.00 2012-11-19 13:29:58.360 324 13101.59 441.54 58799.28 88888.00 2012-11-19 13:29:59.360 324 13101.85 442.16 58759.54 88888.00 2012-11-19 13:30:00.360 324 13101.98 442.16 58748.54 88888.00 2012-11-19 13:30:01.360 324 13102.24 442.28 58633.00 88888.00 2012-11-19 13:30:02.360 324 13101.72 442.16 58717.97 88888.00 2012-11-19 13:30:03.360 324 13102.50 441.91 58688.51 88888.00 2012-11-19 13:30:04.360 324 13101.85 441.91 58499.97 88888.00 2012-11-19 13:30:05.360 324 13103.15 442.28 58599.13 88888.00 2012-11-19 13:30:06.360 324 13101.98 442.03 58462.56 88888.00 2012-11-19 13:30:07.360 324 13099.77 442.28 58549.37 88888.00 2012-11-19 13:30:08.360 324 13102.24 442.53 58741.69 88888.00 2012-11-19 13:30:09.360 324 13101.72 442.16 58731.54 88888.00 2012-11-19 13:30:10.360 324 13101.33 441.66 58845.86 88888.00 2012-11-19 13:30:11.360 324 13101.46 442.16 58797.45 88888.00 2012-11-19 13:30:12.360 324 13101.46 442.16 58800.75 88888.00 2012-11-19 13:30:13.360 324 13102.11 442.28 58804.78 88888.00 2012-11-19 13:30:14.360 324 13101.07 442.16 58340.29 88888.00 2012-11-19 13:30:15.360 324 13100.16 441.66 58912.86 88888.00 2012-11-19 13:30:16.360 324 13100.68 441.79 58619.30 88888.00 2012-11-19 13:30:17.360 324 13101.59 441.91 58909.68 88888.00 2012-11-19 13:30:18.360 324 13100.94 441.54 58908.83 88888.00 2012-11-19 13:30:19.360 324 13101.46 442.16 58908.22 88888.00 2012-11-19 13:30:20.360 324 13101.98 441.54 58904.43 88888.00 2012-11-19 13:30:21.360 324 13101.33 441.54 58904.43 88888.00 2012-11-19 13:30:22.360 324 13101.46 442.03 58911.64 88888.00 2012-11-19 13:30:23.360 324 13100.94 441.54 58904.67 88888.00 2012-11-19 13:30:24.360 324 13101.33 441.54 58894.16 88888.00 2012-11-19 13:30:25.360 324 13101.46 442.03 58870.07 88888.00 2012-11-19 13:30:26.360 324 13101.72 441.91 58867.02 88888.00 2012-11-19 13:30:27.360 324 13101.46 441.54 58863.96 88888.00 2012-11-19 13:30:28.360 324 13101.33 441.54 58860.17 88888.00 2012-11-19 13:30:29.360 324 13101.20 441.79 58805.64 88888.00 2012-11-19 13:30:30.360 324 13101.46 442.16 58831.80 88888.00 2012-11-19 13:30:31.360 324 13101.72 441.79 58828.62 88888.00 2012-11-19 13:30:32.360 324 13101.72 441.29 58855.52 88888.00 2012-11-19 13:30:33.360 324 13101.20 442.16 58847.33 88888.00 2012-11-19 13:30:34.360 324 13101.07 441.91 58821.16 88888.00 2012-11-19 13:30:35.360 324 13102.11 441.79 58805.27 88888.00 2012-11-19 13:30:36.360 324 13101.46 441.66 58809.30 88888.00 2012-11-19 13:30:37.360 324 13101.72 442.03 58823.49 88888.00 2012-11-19 13:30:38.360 324 13101.33 441.54 58849.41 88888.00 2012-11-19 13:30:39.360 324 13101.20 441.54 58821.53 88888.00 2012-11-19 13:30:40.360 324 13101.46 441.91 58807.11 88888.00 2012-11-19 13:30:41.360 324 13101.20 441.79 58806.12 88888.00 2012-11-19 13:30:42.360 324 13101.72 442.03 58778.13 88888.00 2012-11-19 13:30:43.360 324 13100.94 441.66 58754.29 88888.00 2012-11-19 13:30:44.360 324 13101.07 441.91 58758.44 88888.00 2012-11-19 13:30:45.360 324 13101.33 441.54 58859.55 88888.00 2012-11-19 13:30:46.360 324 13100.68 441.66 58846.23 88888.00 2012-11-19 13:30:47.360 324 13100.94 441.41 58814.56 88888.00 2012-11-19 13:30:48.360 324 13100.68 441.91 58821.53 88888.00 2012-11-19 13:30:49.360 324 13101.46 441.91 58816.76 88888.00 2012-11-19 13:30:50.360 324 13100.81 441.54 58823.37 88888.00 2012-11-19 13:30:51.360 324 13101.07 441.91 58807.47 88888.00 2012-11-19 13:30:52.360 324 13101.07 441.29 58806.98 88888.00 2012-11-19 13:30:53.360 324 13101.46 441.54 58824.59 88888.00 2012-11-19 13:30:54.360 324 13100.81 442.28 58731.18 88888.00 2012-11-19 13:30:55.360 324 13101.98 442.16 58794.88 88888.00 2012-11-19 13:30:56.360 324 13101.85 442.41 58814.44 88888.00 2012-11-19 13:30:57.360 324 13101.46 441.79 58801.48 88888.00 2012-11-19 13:30:58.360 324 13101.07 441.66 58803.68 88888.00 2012-11-19 13:30:59.360 324 13101.20 442.03 58793.53 88888.00 2012-11-19 13:31:00.360 324 13101.33 441.79 58793.78 88888.00 2012-11-19 13:31:01.360 324 13101.59 442.03 58801.60 88888.00 2012-11-19 13:31:02.360 324 13101.07 441.91 58813.09 88888.00 2012-11-19 13:31:03.360 324 13100.94 441.41 58857.23 88888.00 2012-11-19 13:31:04.360 324 13101.20 441.79 58804.66 88888.00 2012-11-19 13:31:05.360 324 13101.72 441.66 58712.84 88888.00 2012-11-19 13:31:06.360 324 13101.59 441.66 58789.25 88888.00 2012-11-19 13:31:07.360 324 13101.33 441.66 58784.24 88888.00 2012-11-19 13:31:08.360 324 13100.68 442.41 58580.18 88888.00 2012-11-19 13:31:09.360 324 13099.25 442.03 58665.77 88888.00 2012-11-19 13:31:10.360 324 13102.11 441.41 58779.23 88888.00 2012-11-19 13:31:11.360 324 13101.72 442.03 58768.35 88888.00 2012-11-19 13:31:12.360 324 13100.81 441.79 58812.85 88888.00 2012-11-19 13:31:13.360 324 13100.03 441.54 58648.65 88888.00 2012-11-19 13:31:14.360 324 13100.81 441.91 58665.64 88888.00 2012-11-19 13:31:15.360 324 13101.33 441.54 58876.30 88888.00 2012-11-19 13:31:16.360 324 13101.07 441.29 58822.63 88888.00 2012-11-19 13:31:17.360 324 13100.81 441.41 58801.97 88888.00 2012-11-19 13:31:18.360 324 13101.33 441.79 58784.36 88888.00 2012-11-19 13:31:19.360 324 13101.20 440.92 58731.54 88888.00 2012-11-19 13:31:20.360 324 13101.20 441.04 58811.75 88888.00 2012-11-19 13:31:21.360 324 13099.51 441.79 58478.09 88888.00 2012-11-19 13:31:22.360 324 13100.42 441.66 58642.41 88888.00 2012-11-19 13:31:23.360 324 13100.29 441.41 58773.24 88888.00 2012-11-19 13:31:24.360 324 13100.81 441.66 58865.43 88888.00 2012-11-19 13:31:25.360 324 13100.29 441.91 58861.27 88888.00 2012-11-19 13:31:26.360 324 13100.68 441.17 58855.77 88888.00 2012-11-19 13:31:27.360 324 13101.07 440.92 58859.31 88888.00 2012-11-19 13:31:28.360 324 13101.07 441.29 58855.28 88888.00 2012-11-19 13:31:29.360 324 13101.20 441.66 58812.48 88888.00 2012-11-19 13:31:30.360 324 13100.94 440.67 58845.86 88888.00 2012-11-19 13:31:31.360 324 13101.46 441.79 58829.36 88888.00 2012-11-19 13:31:32.360 324 13101.20 441.17 58827.40 88888.00 2012-11-19 13:31:33.360 324 13101.20 442.41 58838.89 88888.00 2012-11-19 13:31:34.360 324 13101.07 441.66 58840.73 88888.00 2012-11-19 13:31:35.360 324 13100.81 441.66 58707.95 88888.00 2012-11-19 13:31:36.360 324 13100.94 441.66 58798.18 88888.00 2012-11-19 13:31:37.360 324 13100.03 441.41 58721.52 88888.00 2012-11-19 13:31:38.360 324 13100.68 441.17 58793.29 88888.00 2012-11-19 13:31:39.360 324 13100.68 441.04 58679.09 88888.00 2012-11-19 13:31:40.360 324 13100.55 441.29 58827.77 88888.00 2012-11-19 13:31:41.360 324 13100.42 441.41 58203.72 88888.00 2012-11-19 13:31:42.360 324 13100.94 441.66 58833.88 88888.00 2012-11-19 13:31:43.360 324 13100.81 441.29 58783.26 88888.00 2012-11-19 13:31:44.360 324 13099.77 441.17 58779.47 88888.00 2012-11-19 13:31:45.360 324 13100.81 440.67 58822.27 88888.00 2012-11-19 13:31:46.360 324 13100.29 441.29 58816.52 88888.00 2012-11-19 13:31:47.360 324 13101.20 440.67 58758.69 88888.00 2012-11-19 13:31:48.360 324 13101.07 441.17 58613.56 88888.00 2012-11-19 13:31:49.360 324 13101.33 441.41 58641.92 88888.00 2012-11-19 13:31:50.360 324 13100.68 441.04 58764.43 88888.00 2012-11-19 13:31:51.360 324 13100.94 441.66 58823.24 88888.00 2012-11-19 13:31:52.360 324 13100.94 440.42 58843.66 88888.00 2012-11-19 13:31:53.360 324 13100.81 441.66 58874.35 88888.00 2012-11-19 13:31:54.360 324 13100.81 441.29 58751.96 88888.00 2012-11-19 13:31:55.360 324 13100.55 441.17 58845.38 88888.00 2012-11-19 13:31:56.360 324 13101.07 440.55 58803.44 88888.00 2012-11-19 13:31:57.360 324 13100.81 441.17 58806.00 88888.00 2012-11-19 13:31:58.360 324 13100.81 440.92 58805.39 88888.00 2012-11-19 13:31:59.360 324 13100.94 441.41 58876.92 88888.00 2012-11-19 13:32:00.360 324 13101.07 440.92 58878.02 88888.00 2012-11-19 13:32:01.360 324 13100.42 441.29 58869.83 88888.00 2012-11-19 13:32:02.360 324 13100.81 441.04 58855.52 88888.00 2012-11-19 13:32:03.360 324 13100.16 440.92 58853.81 88888.00 2012-11-19 13:32:04.360 324 13100.68 441.41 58869.58 88888.00 2012-11-19 13:32:05.360 324 13100.29 441.41 58874.23 88888.00 2012-11-19 13:32:06.360 324 13100.29 440.42 58845.13 88888.00 2012-11-19 13:32:07.360 324 13100.29 441.17 58741.08 88888.00 2012-11-19 13:32:08.360 324 13100.94 441.41 58758.32 88888.00 2012-11-19 13:32:09.360 324 13100.03 440.55 58803.93 88888.00 2012-11-19 13:32:10.360 324 13100.16 441.41 58744.99 88888.00 2012-11-19 13:32:11.360 324 13100.68 440.80 58740.10 88888.00 2012-11-19 13:32:12.360 324 13100.55 441.54 58738.88 88888.00 2012-11-19 13:32:13.360 324 13100.55 440.67 58722.38 88888.00 2012-11-19 13:32:14.360 324 13100.29 440.80 58791.21 88888.00 2012-11-19 13:32:15.360 324 13100.68 440.55 58775.07 88888.00 2012-11-19 13:32:16.360 324 13100.42 441.29 58768.71 88888.00 2012-11-19 13:32:17.360 324 13100.94 441.04 58750.98 88888.00 2012-11-19 13:32:18.360 324 13100.94 440.80 58755.39 88888.00 2012-11-19 13:32:19.360 324 13100.68 441.41 58848.31 88888.00 2012-11-19 13:32:20.360 324 13100.55 441.04 58727.88 88888.00 2012-11-19 13:32:21.360 324 13100.94 440.42 58820.31 88888.00 2012-11-19 13:32:22.360 324 13101.20 440.80 58723.35 88888.00 2012-11-19 13:32:23.360 324 13100.68 441.54 58756.36 88888.00 2012-11-19 13:32:24.360 324 13100.16 440.92 58733.99 88888.00 2012-11-19 13:32:25.360 324 13100.03 440.92 58746.46 88888.00 2012-11-19 13:32:26.360 324 13101.07 441.17 58605.00 88888.00 2012-11-19 13:32:27.360 324 13099.77 441.41 58247.74 88888.00 2012-11-19 13:32:28.360 324 13100.68 440.92 58887.43 88888.00 2012-11-19 13:32:29.360 324 13100.16 440.80 58881.44 88888.00 2012-11-19 13:32:30.360 324 13100.68 440.92 58823.73 88888.00 2012-11-19 13:32:31.360 324 13100.81 441.17 58844.03 88888.00 2012-11-19 13:32:32.360 324 13099.38 440.67 58860.05 88888.00 2012-11-19 13:32:33.360 324 13101.07 441.04 58835.96 88888.00 2012-11-19 13:32:34.360 324 13098.73 440.18 58708.19 88888.00 2012-11-19 13:32:35.360 324 13100.42 440.55 58787.91 88888.00 2012-11-19 13:32:36.360 324 13100.16 441.04 58799.52 88888.00 2012-11-19 13:32:37.360 324 13100.16 441.04 58672.49 88888.00 2012-11-19 13:32:38.360 324 13099.64 440.30 58778.13 88888.00 2012-11-19 13:32:39.360 324 13101.07 439.93 58772.50 88888.00 2012-11-19 13:32:41.360 324 13100.16 440.80 58748.54 88888.00 2012-11-19 13:32:42.360 324 13099.90 440.55 58737.78 88888.00 2012-11-19 13:32:43.360 324 13100.94 440.80 58816.89 88888.00 2012-11-19 13:32:44.360 324 13100.42 441.29 58820.43 88888.00 2012-11-19 13:32:45.360 324 13099.77 440.67 58810.41 88888.00 2012-11-19 13:32:46.360 324 13100.16 440.67 58765.66 88888.00 2012-11-19 13:32:47.360 324 13099.90 441.29 58788.89 88888.00 2012-11-19 13:32:48.360 324 13099.90 440.92 58573.33 88888.00 2012-11-19 13:32:49.360 324 13099.90 440.55 58811.02 88888.00 2012-11-19 13:32:50.360 324 13100.16 440.67 58818.96 88888.00 2012-11-19 13:32:51.360 324 13099.64 441.54 58809.43 88888.00 2012-11-19 13:32:52.360 324 13099.90 441.04 58809.30 88888.00 2012-11-19 13:32:53.360 324 13099.77 441.17 58817.98 88888.00 2012-11-19 13:32:54.360 324 13099.64 441.29 58818.48 88888.00 2012-11-19 13:32:55.360 324 13099.64 441.04 58757.71 88888.00 2012-11-19 13:32:56.360 324 13098.99 441.04 58813.83 88888.00 2012-11-19 13:32:57.360 324 13095.09 441.79 57530.28 88888.00 2012-11-19 13:32:58.360 324 13100.03 440.80 58932.91 88888.00 2012-11-19 13:32:59.360 324 13087.95 442.03 57187.20 88888.00 2012-11-19 13:33:00.360 324 13100.03 440.67 58787.30 88888.00 2012-11-19 13:33:01.360 324 13098.73 441.54 58836.94 88888.00 2012-11-19 13:33:02.360 324 13099.12 440.92 58827.52 88888.00 2012-11-19 13:33:03.360 324 13099.12 441.79 58815.30 88888.00 2012-11-19 13:33:04.360 324 13099.12 442.28 58701.71 88888.00 2012-11-19 13:33:05.360 324 13100.16 441.66 58469.77 88888.00 2012-11-19 13:33:06.360 324 13098.99 441.04 58918.86 88888.00 2012-11-19 13:33:07.360 324 13098.47 441.79 58835.23 88888.00 2012-11-19 13:33:08.360 324 13099.64 440.92 58852.46 88888.00 2012-11-19 13:33:09.360 324 13099.12 441.41 58851.12 88888.00 2012-11-19 13:33:10.360 324 13098.86 441.17 58856.38 88888.00 2012-11-19 13:33:11.360 324 13099.25 441.66 58853.07 88888.00 2012-11-19 13:33:12.360 324 13098.86 442.03 58849.41 88888.00 2012-11-19 13:33:13.360 324 13099.77 441.79 58855.16 88888.00 2012-11-19 13:33:14.360 324 13099.38 441.91 58858.21 88888.00 2012-11-19 13:33:15.360 324 13099.51 442.03 58845.01 88888.00 2012-11-19 13:33:16.360 324 13099.64 441.79 58819.33 88888.00 2012-11-19 13:33:17.360 324 13098.73 441.79 58778.62 88888.00 2012-11-19 13:33:18.360 324 13096.78 441.79 58864.94 88888.00 2012-11-19 13:33:19.360 324 13099.25 441.66 58785.22 88888.00 2012-11-19 13:33:20.360 324 13099.51 441.54 58753.80 88888.00 2012-11-19 13:33:21.360 324 13099.64 442.03 58879.48 88888.00 2012-11-19 13:33:22.360 324 13098.86 441.66 58861.27 88888.00 2012-11-19 13:33:23.360 324 13099.38 442.65 58856.25 88888.00 2012-11-19 13:33:24.360 324 13099.25 441.91 58847.21 88888.00 2012-11-19 13:33:25.360 324 13098.73 442.16 58849.29 88888.00 2012-11-19 13:33:26.360 324 13099.64 441.54 58852.34 88888.00 2012-11-19 13:33:27.360 324 13099.25 442.03 58845.38 88888.00 2012-11-19 13:33:28.360 324 13098.73 441.79 58842.32 88888.00 2012-11-19 13:33:29.360 324 13100.03 442.16 58844.64 88888.00 2012-11-19 13:33:30.360 324 13099.38 442.16 58845.01 88888.00 2012-11-19 13:33:31.360 324 13099.51 441.79 58838.40 88888.00 2012-11-19 13:33:32.360 324 13098.99 441.79 58847.94 88888.00 2012-11-19 13:33:33.360 324 13099.38 442.03 58846.60 88888.00 2012-11-19 13:33:34.360 324 13099.90 442.03 58849.04 88888.00 2012-11-19 13:33:35.360 324 13100.03 441.91 58846.47 88888.00 2012-11-19 13:33:36.360 324 13099.90 442.41 58844.88 88888.00 2012-11-19 13:33:37.360 324 13099.90 441.91 58848.18 88888.00 2012-11-19 13:33:38.360 324 13099.77 442.28 58848.18 88888.00 2012-11-19 13:33:39.360 324 13099.77 442.03 58846.35 88888.00 2012-11-19 13:33:40.360 324 13099.25 442.41 58845.38 88888.00 2012-11-19 13:33:41.360 324 13099.25 442.41 58839.99 88888.00 2012-11-19 13:33:42.360 324 13099.64 442.03 58847.33 88888.00 2012-11-19 13:33:43.360 324 13099.38 442.16 58850.02 88888.00 2012-11-19 13:33:44.360 324 13099.12 442.03 58844.88 88888.00 2012-11-19 13:33:45.360 324 13099.51 442.16 58849.77 88888.00 2012-11-19 13:33:46.360 324 13099.51 442.03 58847.45 88888.00 2012-11-19 13:33:47.360 324 13099.12 442.16 58846.11 88888.00 2012-11-19 13:33:48.360 324 13098.99 441.91 58849.65 88888.00 2012-11-19 13:33:49.360 324 13099.51 442.28 58834.61 88888.00 2012-11-19 13:33:50.360 324 13099.51 442.90 58842.20 88888.00 2012-11-19 13:33:51.360 324 13099.77 442.16 58843.05 88888.00 2012-11-19 13:33:52.360 324 13100.16 442.65 58838.04 88888.00 2012-11-19 13:33:53.360 324 13100.55 442.03 58840.73 88888.00 2012-11-19 13:33:54.360 324 13099.51 442.03 58834.49 88888.00 2012-11-19 13:33:55.360 324 13100.03 442.65 58770.06 88888.00 2012-11-19 13:33:56.360 324 13099.77 442.41 58819.57 88888.00 2012-11-19 13:33:57.360 324 13100.03 443.03 58823.37 88888.00 2012-11-19 13:33:58.360 324 13099.25 443.03 58817.74 88888.00 2012-11-19 13:33:59.360 324 13099.90 442.16 58816.15 88888.00 2012-11-19 13:34:00.360 324 13099.51 442.78 58798.30 88888.00 2012-11-19 13:34:01.360 324 13099.12 442.78 58368.90 88888.00 2012-11-19 13:34:02.360 324 13096.91 442.78 58564.04 88888.00 2012-11-19 13:34:03.360 324 13100.16 442.65 58807.96 88888.00 2012-11-19 13:34:04.360 324 13099.77 442.65 58795.73 88888.00 2012-11-19 13:34:05.360 324 13100.03 442.03 58829.60 88888.00 2012-11-19 13:34:06.360 324 13099.64 442.65 58847.33 88888.00 2012-11-19 13:34:07.360 324 13099.77 442.90 58850.63 88888.00 2012-11-19 13:34:08.360 324 13099.90 442.41 58827.28 88888.00 2012-11-19 13:34:09.360 324 13099.77 442.53 58844.64 88888.00 2012-11-19 13:34:10.360 324 13099.90 442.65 58753.68 88888.00 2012-11-19 13:34:11.360 324 13100.29 443.03 58726.29 88888.00 2012-11-19 13:34:12.360 324 13099.77 442.16 58820.80 88888.00 2012-11-19 13:34:13.360 324 13100.03 442.28 58850.39 88888.00 2012-11-19 13:34:14.360 324 13099.77 442.41 58680.80 88888.00 2012-11-19 13:34:15.360 324 13098.73 442.16 58670.41 88888.00 2012-11-19 13:34:16.360 324 13100.55 442.16 58755.88 88888.00 2012-11-19 13:34:17.360 324 13096.00 443.03 58559.52 88888.00 2012-11-19 13:34:18.360 324 13099.64 442.90 58806.86 88888.00 2012-11-19 13:34:19.360 324 13099.90 442.41 58862.61 88888.00 2012-11-19 13:34:20.360 324 13100.03 442.41 58842.68 88888.00 2012-11-19 13:34:21.360 324 13100.03 442.03 58845.01 88888.00 2012-11-19 13:34:22.360 324 13100.42 442.41 58693.27 88888.00 2012-11-19 13:34:23.360 324 13100.16 442.03 58706.85 88888.00 2012-11-19 13:34:24.360 324 13101.07 441.91 58698.65 88888.00 2012-11-19 13:34:25.360 324 13099.77 442.53 58695.48 88888.00 2012-11-19 13:34:26.360 324 13099.90 442.65 58690.71 88888.00 2012-11-19 13:34:27.360 324 13099.90 441.66 58701.46 88888.00 2012-11-19 13:34:28.360 324 13100.42 442.16 58701.10 88888.00 2012-11-19 13:34:29.360 324 13099.90 442.53 58671.88 88888.00 2012-11-19 13:34:30.360 324 13099.90 442.53 58666.86 88888.00 2012-11-19 13:34:31.360 324 13100.03 442.16 58677.87 88888.00 2012-11-19 13:34:32.360 324 13100.55 442.41 58698.78 88888.00 2012-11-19 13:34:33.360 324 13100.16 442.03 58700.12 88888.00 2012-11-19 13:34:34.360 324 13100.42 442.53 58703.91 88888.00 2012-11-19 13:34:35.360 324 13100.03 442.65 58688.02 88888.00 2012-11-19 13:34:36.360 324 13099.90 442.16 58832.17 88888.00 2012-11-19 13:34:37.360 324 13100.42 442.28 58801.85 88888.00 2012-11-19 13:34:38.360 324 13099.77 442.41 58784.73 88888.00 2012-11-19 13:34:39.360 324 13099.77 442.28 58663.93 88888.00 2012-11-19 13:34:40.360 324 13100.42 442.78 58629.45 88888.00 2012-11-19 13:34:41.360 324 13100.55 442.78 58649.87 88888.00 2012-11-19 13:34:42.360 324 13099.64 442.53 58823.37 88888.00 2012-11-19 13:34:43.360 324 13099.38 442.41 58822.02 88888.00 2012-11-19 13:34:44.360 324 13099.64 442.16 58814.07 88888.00 2012-11-19 13:34:45.360 324 13099.25 443.15 58782.04 88888.00 2012-11-19 13:34:46.360 324 13100.29 442.16 58763.09 88888.00 2012-11-19 13:34:47.360 324 13100.03 443.15 58798.91 88888.00 2012-11-19 13:34:48.360 324 13099.77 442.78 58795.86 88888.00 2012-11-19 13:34:49.360 324 13099.64 442.90 58791.09 88888.00 2012-11-19 13:34:50.360 324 13099.38 443.03 58784.85 88888.00 2012-11-19 13:34:51.360 324 13100.03 442.28 58765.41 88888.00 2012-11-19 13:34:52.360 324 13099.64 442.90 58649.26 88888.00 2012-11-19 13:34:53.360 324 13099.77 443.40 58824.22 88888.00 2012-11-19 13:34:54.360 324 13088.21 443.64 57433.93 88888.00 2012-11-19 13:34:55.360 324 13100.29 442.53 58559.76 88888.00 2012-11-19 13:34:56.360 324 13100.03 442.65 58650.36 88888.00 2012-11-19 13:34:57.360 324 13099.25 443.64 58553.65 88888.00 2012-11-19 13:34:58.360 324 13098.99 442.53 58827.04 88888.00 2012-11-19 13:34:59.360 324 13100.03 442.16 58669.43 88888.00 2012-11-19 13:35:00.360 324 13100.29 442.90 58700.00 88888.00 2012-11-19 13:35:01.360 324 13099.64 443.03 58689.12 88888.00 2012-11-19 13:35:02.360 324 13100.03 442.65 58701.34 88888.00 2012-11-19 13:35:03.360 324 13099.38 442.90 58739.25 88888.00 2012-11-19 13:35:04.360 324 13100.16 443.27 58740.84 88888.00 2012-11-19 13:35:05.360 324 13099.25 443.52 58749.76 88888.00 2012-11-19 13:35:06.360 324 13100.03 442.90 58755.14 88888.00 2012-11-19 13:35:07.360 324 13098.21 443.40 58187.34 88888.00 2012-11-19 13:35:08.360 324 13099.38 442.90 58912.74 88888.00 2012-11-19 13:35:09.360 324 13099.12 442.41 58894.77 88888.00 2012-11-19 13:35:10.360 324 13098.73 443.27 58890.37 88888.00 2012-11-19 13:35:11.360 324 13098.60 442.78 58888.90 88888.00 2012-11-19 13:35:12.360 324 13098.60 443.27 58887.07 88888.00 2012-11-19 13:35:13.360 324 13098.34 443.27 58885.60 88888.00 2012-11-19 13:35:14.360 324 13099.12 443.27 58887.80 88888.00 2012-11-19 13:35:15.360 324 13099.12 443.15 58876.92 88888.00 2012-11-19 13:35:16.360 324 13099.25 443.40 58875.45 88888.00 2012-11-19 13:35:17.360 324 13098.60 443.64 58875.33 88888.00 2012-11-19 13:35:18.360 324 13098.73 443.64 58884.62 88888.00 2012-11-19 13:35:19.360 324 13098.86 443.52 58878.02 88888.00 2012-11-19 13:35:20.360 324 13098.47 443.77 58876.55 88888.00 2012-11-19 13:35:21.360 324 13099.25 442.65 58880.59 88888.00 2012-11-19 13:35:22.360 324 13098.86 443.77 58876.92 88888.00 2012-11-19 13:35:23.360 324 13099.12 443.52 58874.96 88888.00 2012-11-19 13:35:24.360 324 13099.38 443.52 58877.41 88888.00 2012-11-19 13:35:25.360 324 13098.99 443.15 58874.84 88888.00 2012-11-19 13:35:26.360 324 13098.86 443.27 58877.41 88888.00 2012-11-19 13:35:27.360 324 13098.86 444.02 58862.98 88888.00 2012-11-19 13:35:28.360 324 13099.51 443.40 58865.06 88888.00 2012-11-19 13:35:29.360 324 13099.51 444.26 58860.78 88888.00 2012-11-19 13:35:30.360 324 13098.99 443.64 58882.30 88888.00 2012-11-19 13:35:31.360 324 13099.12 444.64 58873.98 88888.00 2012-11-19 13:35:32.360 324 13099.12 443.77 58864.94 88888.00 2012-11-19 13:35:33.360 324 13098.99 443.77 58856.38 88888.00 2012-11-19 13:35:34.360 324 13098.60 444.14 58850.27 88888.00 2012-11-19 13:35:35.360 324 13100.03 444.26 58852.10 88888.00 2012-11-19 13:35:36.360 324 13099.38 443.40 58837.91 88888.00 2012-11-19 13:35:37.360 324 13099.12 444.14 58831.56 88888.00 2012-11-19 13:35:38.360 324 13099.38 443.64 58831.07 88888.00 2012-11-19 13:35:39.360 324 13098.86 444.14 58775.80 88888.00 2012-11-19 13:35:40.360 324 13099.12 444.26 58827.52 88888.00 2012-11-19 13:35:41.360 324 13099.38 444.64 58800.99 88888.00 2012-11-19 13:35:42.360 324 13099.64 443.77 58801.60 88888.00 2012-11-19 13:35:43.360 324 13099.64 443.89 58797.45 88888.00 2012-11-19 13:35:44.360 324 13099.90 444.64 58779.23 88888.00 2012-11-19 13:35:45.360 324 13099.12 444.02 58786.32 88888.00 2012-11-19 13:35:46.360 324 13098.73 445.13 58789.01 88888.00 2012-11-19 13:35:47.360 324 13099.38 444.64 58795.49 88888.00 2012-11-19 13:35:48.360 324 13099.77 444.88 58798.67 88888.00 2012-11-19 13:35:49.360 324 13099.38 444.26 58787.54 88888.00 2012-11-19 13:35:50.360 324 13099.64 444.02 58787.30 88888.00 2012-11-19 13:35:51.360 324 13099.51 445.25 58783.88 88888.00 2012-11-19 13:35:52.360 324 13099.90 444.51 58777.27 88888.00 2012-11-19 13:35:53.360 324 13099.38 444.51 58779.71 88888.00 2012-11-19 13:35:54.360 324 13099.25 444.51 58786.44 88888.00 2012-11-19 13:35:55.360 324 13099.25 444.76 58785.22 88888.00 2012-11-19 13:35:56.360 324 13099.77 445.13 58785.59 88888.00 2012-11-19 13:35:57.360 324 13100.03 444.26 58785.83 88888.00 2012-11-19 13:35:58.360 324 13098.73 444.02 58756.24 88888.00 2012-11-19 13:35:59.360 324 13100.29 445.01 58750.62 88888.00 2012-11-19 13:36:00.360 324 13099.77 444.39 58834.61 88888.00 2012-11-19 13:36:01.360 324 13100.03 444.64 58833.88 88888.00 2012-11-19 13:36:02.360 324 13100.29 444.14 58843.29 88888.00 2012-11-19 13:36:03.360 324 13100.03 444.88 58835.10 88888.00 2012-11-19 13:36:04.360 324 13099.90 444.88 58826.54 88888.00 2012-11-19 13:36:05.360 324 13099.64 444.51 58819.57 88888.00 2012-11-19 13:36:06.360 324 13099.77 444.64 58798.79 88888.00 2012-11-19 13:36:07.360 324 13098.86 444.39 58711.00 88888.00 2012-11-19 13:36:08.360 324 13100.16 444.64 58733.13 88888.00 2012-11-19 13:36:09.360 324 13099.38 444.76 58722.62 88888.00 2012-11-19 13:36:10.360 324 13100.16 444.88 58693.15 88888.00 2012-11-19 13:36:11.360 324 13100.68 445.25 58686.79 88888.00 2012-11-19 13:36:12.360 324 13099.77 445.01 58774.82 88888.00 2012-11-19 13:36:13.360 324 13100.16 444.51 58693.89 88888.00 2012-11-19 13:36:14.360 324 13099.77 444.76 58781.67 88888.00 2012-11-19 13:36:15.360 324 13100.29 444.76 58658.18 88888.00 2012-11-19 13:36:16.360 324 13100.16 445.01 58643.76 88888.00 2012-11-19 13:36:17.360 324 13099.51 444.51 58791.33 88888.00 2012-11-19 13:36:18.360 324 13100.16 444.76 58750.74 88888.00 2012-11-19 13:36:19.360 324 13099.90 444.76 58695.48 88888.00 2012-11-19 13:36:20.360 324 13099.77 445.25 58638.13 88888.00 2012-11-19 13:36:21.360 324 13099.77 444.76 58715.41 88888.00 2012-11-19 13:36:22.360 324 13100.16 445.38 58781.80 88888.00 2012-11-19 13:36:23.360 324 13100.16 445.38 58658.43 88888.00 2012-11-19 13:36:24.360 324 13100.68 445.01 58683.00 88888.00 2012-11-19 13:36:25.360 324 13100.55 444.64 58684.35 88888.00 2012-11-19 13:36:26.360 324 13100.16 445.75 58651.70 88888.00 2012-11-19 13:36:27.360 324 13100.29 445.25 58687.04 88888.00 2012-11-19 13:36:28.360 324 13099.77 445.01 58769.20 88888.00 2012-11-19 13:36:29.360 324 13100.55 445.38 58596.93 88888.00 2012-11-19 13:36:30.360 324 13100.68 444.64 58616.12 88888.00 2012-11-19 13:36:31.360 324 13100.55 444.76 58636.42 88888.00 2012-11-19 13:36:32.360 324 13100.16 445.50 58666.50 88888.00 2012-11-19 13:36:33.360 324 13100.55 445.25 58656.59 88888.00 2012-11-19 13:36:34.360 324 13100.42 444.64 58715.04 88888.00 2012-11-19 13:36:35.360 324 13100.16 444.88 58618.32 88888.00 2012-11-19 13:36:36.360 324 13100.16 445.63 58591.91 88888.00 2012-11-19 13:36:37.360 324 13100.81 445.25 58642.66 88888.00 2012-11-19 13:36:38.360 324 13099.90 445.25 58818.96 88888.00 2012-11-19 13:36:39.360 324 13100.42 445.01 58781.18 88888.00 2012-11-19 13:36:40.360 324 13100.29 445.63 58630.80 88888.00 2012-11-19 13:36:41.360 324 13100.68 445.25 58617.35 88888.00 2012-11-19 13:36:42.360 324 13100.55 445.01 58563.55 88888.00 2012-11-19 13:36:43.360 324 13099.12 445.63 57874.46 88888.00 2012-11-19 13:36:44.360 324 13097.43 445.13 58603.16 88888.00 2012-11-19 13:36:45.360 324 13100.29 445.38 58756.61 88888.00 2012-11-19 13:36:46.360 324 13099.90 445.75 58775.80 88888.00 2012-11-19 13:36:47.360 324 13097.95 445.13 58378.56 88888.00 2012-11-19 13:36:48.360 324 13098.73 444.88 58648.16 88888.00 2012-11-19 13:36:49.360 324 13100.68 444.88 58765.41 88888.00 2012-11-19 13:36:50.360 324 13100.29 445.01 58782.04 88888.00 2012-11-19 13:36:51.360 324 13100.55 445.75 58782.29 88888.00 2012-11-19 13:36:52.360 324 13100.55 444.76 58780.57 88888.00 2012-11-19 13:36:53.360 324 13099.77 445.38 58770.91 88888.00 2012-11-19 13:36:54.360 324 13098.34 445.38 58426.00 88888.00 2012-11-19 13:36:55.360 324 13100.42 445.25 58706.11 88888.00 2012-11-19 13:36:56.360 324 13099.38 445.38 58877.89 88888.00 2012-11-19 13:36:57.360 324 13100.42 445.87 58789.25 88888.00 2012-11-19 13:36:58.360 324 13100.29 445.38 58760.64 88888.00 2012-11-19 13:36:59.360 324 13100.16 445.25 58758.69 88888.00 2012-11-19 13:37:00.360 324 13100.68 445.63 58664.42 88888.00 2012-11-19 13:37:01.360 324 13093.01 445.75 57018.35 88888.00 2012-11-19 13:37:02.360 324 13095.87 445.63 58364.26 88888.00 2012-11-19 13:37:03.360 324 13099.12 445.01 58825.32 88888.00 2012-11-19 13:37:04.360 324 13099.64 445.13 58795.98 88888.00 2012-11-19 13:37:05.360 324 13100.16 445.01 58922.40 88888.00 2012-11-19 13:37:06.360 324 13099.77 445.63 58901.25 88888.00 2012-11-19 13:37:07.360 324 13100.29 445.38 58886.09 88888.00 2012-11-19 13:37:08.360 324 13100.42 445.25 58860.17 88888.00 2012-11-19 13:37:09.360 324 13099.25 445.13 58927.66 88888.00 2012-11-19 13:37:10.360 324 13099.38 444.76 58911.52 88888.00 2012-11-19 13:37:11.360 324 13100.03 445.25 58907.24 88888.00 2012-11-19 13:37:12.360 324 13100.42 445.38 58876.30 88888.00 2012-11-19 13:37:13.360 324 13100.03 445.13 58874.47 88888.00 2012-11-19 13:37:14.360 324 13100.16 445.38 58878.51 88888.00 2012-11-19 13:37:15.360 324 13100.55 445.25 58870.93 88888.00 2012-11-19 13:37:16.360 324 13098.34 445.63 57923.86 88888.00 2012-11-19 13:37:17.360 324 13100.16 445.25 58929.86 88888.00 2012-11-19 13:37:18.360 324 13100.55 445.25 58914.45 88888.00 2012-11-19 13:37:19.360 324 13100.42 445.13 58742.79 88888.00 2012-11-19 13:37:20.360 324 13100.68 445.13 58899.17 88888.00 2012-11-19 13:37:21.360 324 13100.16 445.25 58939.27 88888.00 2012-11-19 13:37:22.360 324 13100.29 445.63 58924.85 88888.00 2012-11-19 13:37:23.360 324 13099.90 445.38 58924.11 88888.00 2012-11-19 13:37:24.360 324 13100.03 445.38 58887.80 88888.00 2012-11-19 13:37:25.360 324 13100.16 445.63 58884.13 88888.00 2012-11-19 13:37:26.360 324 13100.29 446.00 58880.59 88888.00 2012-11-19 13:37:27.360 324 13100.29 445.50 58877.65 88888.00 2012-11-19 13:37:28.360 324 13100.68 445.13 58888.53 88888.00 2012-11-19 13:37:29.360 324 13100.55 445.25 58885.36 88888.00 2012-11-19 13:37:30.360 324 13100.42 445.25 58876.30 88888.00 2012-11-19 13:37:31.360 324 13100.16 445.75 58839.62 88888.00 2012-11-19 13:37:32.360 324 13100.42 445.25 58831.31 88888.00 2012-11-19 13:37:33.360 324 13099.51 445.01 58849.29 88888.00 2012-11-19 13:37:34.360 324 13100.68 445.50 58835.59 88888.00 2012-11-19 13:37:35.360 324 13099.90 445.38 58834.12 88888.00 2012-11-19 13:37:36.360 324 13100.42 446.00 58834.98 88888.00 2012-11-19 13:37:37.360 324 13100.42 445.50 58832.05 88888.00 2012-11-19 13:37:38.360 324 13100.29 445.25 58828.75 88888.00 2012-11-19 13:37:39.360 324 13100.55 445.25 58798.05 88888.00 2012-11-19 13:37:40.360 324 13100.42 445.38 58799.40 88888.00 2012-11-19 13:37:41.360 324 13100.42 445.01 58793.90 88888.00 2012-11-19 13:37:42.360 324 13100.29 445.75 58800.62 88888.00 2012-11-19 13:37:43.360 324 13100.03 445.25 58799.28 88888.00 2012-11-19 13:37:44.360 324 13100.81 445.50 58789.50 88888.00 2012-11-19 13:37:45.360 324 13100.42 445.87 58786.44 88888.00 2012-11-19 13:37:46.360 324 13100.03 445.13 58786.32 88888.00 2012-11-19 13:37:47.360 324 13100.81 445.38 58788.89 88888.00 2012-11-19 13:37:48.360 324 13099.90 444.64 58747.80 88888.00 2012-11-19 13:37:49.360 324 13099.64 444.76 58715.77 88888.00 2012-11-19 13:37:50.360 324 13100.55 445.13 58710.39 88888.00 2012-11-19 13:37:51.360 324 13100.94 445.13 58611.60 88888.00 2012-11-19 13:37:52.360 324 13100.16 446.00 58488.23 88888.00 2012-11-19 13:37:53.360 324 13100.94 445.01 58609.28 88888.00 2012-11-19 13:37:54.360 324 13100.81 445.25 58567.83 88888.00 2012-11-19 13:37:55.360 324 13100.55 445.50 57949.65 88888.00 2012-11-19 13:37:56.360 324 13098.99 446.12 58387.36 88888.00 2012-11-19 13:37:57.360 324 13100.55 445.38 58767.86 88888.00 2012-11-19 13:37:58.360 324 13098.34 445.50 58527.24 88888.00 2012-11-19 13:37:59.360 324 13098.73 445.87 58411.94 88888.00 2012-11-19 13:38:00.360 324 13100.03 445.75 58768.59 88888.00 2012-11-19 13:38:01.360 324 13100.03 445.63 58910.30 88888.00 2012-11-19 13:38:02.360 324 13099.77 446.12 58923.75 88888.00 2012-11-19 13:38:03.360 324 13100.16 445.50 58887.43 88888.00 2012-11-19 13:38:04.360 324 13099.77 445.87 58815.79 88888.00 2012-11-19 13:38:05.360 324 13100.03 445.50 58773.48 88888.00 2012-11-19 13:38:06.360 324 13100.16 445.38 58781.43 88888.00 2012-11-19 13:38:07.360 324 13100.16 446.00 58762.23 88888.00 2012-11-19 13:38:08.360 324 13100.16 445.87 58800.26 88888.00 2012-11-19 13:38:09.360 324 13099.64 446.12 58490.68 88888.00 2012-11-19 13:38:10.360 324 13096.91 445.63 57792.54 88888.00 2012-11-19 13:38:11.360 324 13099.38 446.00 58856.99 88888.00 2012-11-19 13:38:12.360 324 13099.77 446.00 58815.91 88888.00 2012-11-19 13:38:13.360 324 13099.64 445.75 58809.43 88888.00 2012-11-19 13:38:14.360 324 13099.77 446.49 58806.49 88888.00 2012-11-19 13:38:15.360 324 13100.03 445.50 58803.56 88888.00 2012-11-19 13:38:16.360 324 13098.99 445.87 58809.43 88888.00 2012-11-19 13:38:17.360 324 13099.51 446.00 58818.72 88888.00 2012-11-19 13:38:18.360 324 13099.64 445.38 58849.77 88888.00 2012-11-19 13:38:19.360 324 13099.64 446.25 58847.94 88888.00 2012-11-19 13:38:20.360 324 13099.90 444.88 58843.17 88888.00 2012-11-19 13:38:21.360 324 13099.77 445.63 58838.53 88888.00 2012-11-19 13:38:22.360 324 13099.51 446.25 58830.95 88888.00 2012-11-19 13:38:23.360 324 13099.25 445.63 58820.80 88888.00 2012-11-19 13:38:24.360 324 13098.47 446.25 58830.70 88888.00 2012-11-19 13:38:25.360 324 13099.77 445.50 58826.91 88888.00 2012-11-19 13:38:26.360 324 13098.99 445.87 58847.57 88888.00 2012-11-19 13:38:27.360 324 13099.90 446.37 58807.47 88888.00 2012-11-19 13:38:28.360 324 13099.77 446.25 58826.91 88888.00 2012-11-19 13:38:29.360 324 13099.25 445.87 58801.48 88888.00 2012-11-19 13:38:30.360 324 13099.90 446.12 58789.99 88888.00 2012-11-19 13:38:31.360 324 13099.64 446.00 58854.30 88888.00 2012-11-19 13:38:32.360 324 13100.16 446.37 58735.58 88888.00 2012-11-19 13:38:33.360 324 13101.07 446.86 58583.72 88888.00 2012-11-19 13:38:34.360 324 13100.81 446.12 58686.79 88888.00 2012-11-19 13:38:35.360 324 13100.55 446.37 58796.34 88888.00 2012-11-19 13:38:36.360 324 13100.03 446.74 58710.88 88888.00 2012-11-19 13:38:37.360 324 13100.81 445.63 58759.18 88888.00 2012-11-19 13:38:38.360 324 13100.29 445.75 58748.79 88888.00 2012-11-19 13:38:39.360 324 13100.29 446.12 58760.40 88888.00 2012-11-19 13:38:40.360 324 13100.29 446.00 58759.54 88888.00 2012-11-19 13:38:41.360 324 13100.55 446.37 58750.50 88888.00 2012-11-19 13:38:42.360 324 13100.68 446.37 58730.93 88888.00 2012-11-19 13:38:43.360 324 13100.68 446.62 58650.36 88888.00 2012-11-19 13:38:44.360 324 13100.94 446.37 58691.93 88888.00 2012-11-19 13:38:45.360 324 13100.68 446.99 58708.07 88888.00 2012-11-19 13:38:46.360 324 13100.16 446.74 58815.30 88888.00 2012-11-19 13:38:47.360 324 13100.03 446.62 58821.90 88888.00 2012-11-19 13:38:48.360 324 13100.03 446.62 58823.86 88888.00 2012-11-19 13:38:49.360 324 13091.84 446.74 58429.30 88888.00 2012-11-19 13:38:50.360 324 13099.38 446.49 58826.18 88888.00 2012-11-19 13:38:51.360 324 13091.58 447.11 57516.83 88888.00 2012-11-19 13:38:52.360 324 13100.29 446.62 58742.30 88888.00 2012-11-19 13:38:53.360 324 13100.42 447.48 58829.36 88888.00 2012-11-19 13:38:54.360 324 13099.77 446.99 58513.66 88888.00 2012-11-19 13:38:55.360 324 13101.20 447.24 58765.66 88888.00 2012-11-19 13:38:56.360 324 13100.16 446.62 58867.50 88888.00 2012-11-19 13:38:57.360 324 13100.03 446.99 58830.70 88888.00 2012-11-19 13:38:58.360 324 13100.16 446.86 58755.26 88888.00 2012-11-19 13:38:59.360 324 13100.55 447.11 58863.47 88888.00 2012-11-19 13:39:00.360 324 13100.42 447.48 58844.39 88888.00 2012-11-19 13:39:01.360 324 13099.90 446.74 58804.29 88888.00 2012-11-19 13:39:02.360 324 13100.42 446.37 58803.80 88888.00 2012-11-19 13:39:03.360 324 13100.68 446.62 58794.39 88888.00 2012-11-19 13:39:04.360 324 13100.16 446.62 58772.14 88888.00 2012-11-19 13:39:05.360 324 13100.94 447.61 58791.82 88888.00 2012-11-19 13:39:06.360 324 13100.55 446.99 58849.65 88888.00 2012-11-19 13:39:07.360 324 13100.42 447.48 58688.38 88888.00 2012-11-19 13:39:08.360 324 13099.51 447.24 58745.24 88888.00 2012-11-19 13:39:09.360 324 13100.16 447.11 58778.37 88888.00 2012-11-19 13:39:10.360 324 13100.81 447.48 58721.52 88888.00 2012-11-19 13:39:11.360 324 13100.16 446.99 58289.55 88888.00 2012-11-19 13:39:12.360 324 13097.95 447.24 58452.90 88888.00 2012-11-19 13:39:13.360 324 13100.81 447.24 58794.51 88888.00 2012-11-19 13:39:14.360 324 13098.73 446.99 58448.13 88888.00 2012-11-19 13:39:15.360 324 13100.16 446.86 58756.00 88888.00 2012-11-19 13:39:16.360 324 13100.94 447.61 58731.18 88888.00 2012-11-19 13:39:17.360 324 13101.07 446.37 58736.80 88888.00 2012-11-19 13:39:18.360 324 13101.07 447.24 58750.13 88888.00 2012-11-19 13:39:19.360 324 13100.81 447.11 58820.68 88888.00 2012-11-19 13:39:20.360 324 13101.33 446.86 58755.75 88888.00 2012-11-19 13:39:21.360 324 13101.59 446.49 58767.49 88888.00 2012-11-19 13:39:22.360 324 13102.50 446.99 58694.74 88888.00 2012-11-19 13:39:23.360 324 13102.24 447.36 58734.84 88888.00 2012-11-19 13:39:24.360 324 13101.07 446.99 58728.00 88888.00 2012-11-19 13:39:25.360 324 13101.72 446.99 58647.55 88888.00 2012-11-19 13:39:26.360 324 13101.59 446.74 58743.77 88888.00 2012-11-19 13:39:27.360 324 13101.33 446.49 58739.25 88888.00 2012-11-19 13:39:28.360 324 13102.24 447.24 58711.00 88888.00 2012-11-19 13:39:29.360 324 13102.11 447.11 58688.75 88888.00 2012-11-19 13:39:30.360 324 13101.46 447.24 58652.44 88888.00 2012-11-19 13:39:31.360 324 13101.59 446.99 58776.91 88888.00 2012-11-19 13:39:32.360 324 13102.63 447.24 58650.48 88888.00 2012-11-19 13:39:33.360 324 13101.98 447.24 58658.67 88888.00 2012-11-19 13:39:34.360 324 13101.85 446.99 58629.70 88888.00 2012-11-19 13:39:35.360 324 13102.50 447.48 58597.54 88888.00 2012-11-19 13:39:36.360 324 13102.37 446.99 58639.72 88888.00 2012-11-19 13:39:37.360 324 13098.47 447.24 58079.38 88888.00 2012-11-19 13:39:38.360 324 13101.59 447.73 58478.45 88888.00 2012-11-19 13:39:39.360 324 13102.24 447.61 58734.97 88888.00 2012-11-19 13:39:40.360 324 13101.85 447.61 58685.70 88888.00 2012-11-19 13:39:41.360 324 13101.46 447.48 58676.52 88888.00 2012-11-19 13:39:42.360 324 13102.11 446.99 58609.52 88888.00 2012-11-19 13:39:43.360 324 13101.07 446.62 58562.21 88888.00 2012-11-19 13:39:44.360 324 13101.20 447.61 58758.44 88888.00 2012-11-19 13:39:45.360 324 13101.98 447.24 58579.45 88888.00 2012-11-19 13:39:46.360 324 13102.76 446.86 58613.07 88888.00 2012-11-19 13:39:47.360 324 13101.98 447.48 58435.66 88888.00 2012-11-19 13:39:48.360 324 13101.98 446.74 58759.42 88888.00 2012-11-19 13:39:49.360 324 13100.94 446.49 58520.39 88888.00 2012-11-19 13:39:50.360 324 13102.37 447.36 58557.68 88888.00 2012-11-19 13:39:51.360 324 13102.50 446.99 58590.69 88888.00 2012-11-19 13:39:52.360 324 13100.29 447.11 58405.83 88888.00 2012-11-19 13:39:53.360 324 13102.89 446.99 58654.03 88888.00 2012-11-19 13:39:54.360 324 13102.37 447.11 58607.93 88888.00 2012-11-19 13:39:55.360 324 13101.85 447.11 58594.48 88888.00 2012-11-19 13:39:56.360 324 13102.11 446.49 58541.54 88888.00 2012-11-19 13:39:57.360 324 13102.37 447.24 58737.90 88888.00 2012-11-19 13:39:58.360 324 13102.50 447.73 58685.20 88888.00 2012-11-19 13:39:59.360 324 13101.98 447.24 58687.29 88888.00 2012-11-19 13:40:00.360 324 13101.85 446.25 58594.12 88888.00 2012-11-19 13:40:01.360 324 13100.55 447.98 58116.55 88888.00 2012-11-19 13:40:02.360 324 13102.89 447.48 58581.52 88888.00 2012-11-19 13:40:03.360 324 13102.50 447.61 58611.48 88888.00 2012-11-19 13:40:04.360 324 13101.85 447.61 58596.93 88888.00 2012-11-19 13:40:05.360 324 13102.37 447.24 58596.81 88888.00 2012-11-19 13:40:06.360 324 13101.98 447.61 58583.60 88888.00 2012-11-19 13:40:07.360 324 13098.34 447.11 58528.70 88888.00 2012-11-19 13:40:08.360 324 13100.55 447.86 58993.32 88888.00 2012-11-19 13:40:09.360 324 13100.81 447.73 58995.03 88888.00 2012-11-19 13:40:10.360 324 13100.81 447.48 58983.66 88888.00 2012-11-19 13:40:11.360 324 13100.29 447.86 58946.73 88888.00 2012-11-19 13:40:12.360 324 13099.90 447.61 58893.55 88888.00 2012-11-19 13:40:13.360 324 13100.29 447.48 58946.24 88888.00 2012-11-19 13:40:14.360 324 13100.55 446.86 58961.04 88888.00 2012-11-19 13:40:15.360 324 13101.33 447.24 58956.88 88888.00 2012-11-19 13:40:16.360 324 13101.07 447.86 58950.52 88888.00 2012-11-19 13:40:17.360 324 13100.68 446.74 58911.77 88888.00 2012-11-19 13:40:18.360 324 13101.33 447.24 58953.58 88888.00 2012-11-19 13:40:19.360 324 13101.07 447.98 58951.38 88888.00 2012-11-19 13:40:20.360 324 13101.33 447.61 58879.24 88888.00 2012-11-19 13:40:21.360 324 13100.42 446.99 58951.13 88888.00 2012-11-19 13:40:22.360 324 13101.07 447.61 58882.54 88888.00 2012-11-19 13:40:23.360 324 13100.94 447.61 58873.98 88888.00 2012-11-19 13:40:24.360 324 13100.94 447.11 58850.02 88888.00 2012-11-19 13:40:25.360 324 13101.33 447.86 58841.95 88888.00 2012-11-19 13:40:26.360 324 13101.33 447.61 58948.08 88888.00 2012-11-19 13:40:27.360 324 13100.55 447.61 58946.24 88888.00 2012-11-19 13:40:28.360 324 13100.94 447.24 58917.75 88888.00 2012-11-19 13:40:29.360 324 13101.33 447.11 58873.00 88888.00 2012-11-19 13:40:30.360 324 13095.48 447.24 57582.61 88888.00 2012-11-19 13:40:31.360 324 13100.29 447.36 58958.71 88888.00 2012-11-19 13:40:32.360 324 13101.59 447.24 58446.54 88888.00 2012-11-19 13:40:33.360 324 13097.95 446.99 58186.48 88888.00 2012-11-19 13:40:34.360 324 13100.16 447.98 58689.85 88888.00 2012-11-19 13:40:35.360 324 13101.20 447.11 58872.03 88888.00 2012-11-19 13:40:36.360 324 13101.98 447.11 58866.65 88888.00 2012-11-19 13:40:37.360 324 13101.59 447.61 58901.00 88888.00 2012-11-19 13:40:38.360 324 13101.98 447.48 58742.43 88888.00 2012-11-19 13:40:39.360 324 13101.59 447.11 58884.38 88888.00 2012-11-19 13:40:41.360 324 13101.46 447.61 58867.62 88888.00 2012-11-19 13:40:42.360 324 13102.11 447.36 58873.00 88888.00 2012-11-19 13:40:43.360 324 13101.72 447.11 58684.71 88888.00 2012-11-19 13:40:44.360 324 13100.68 447.61 59030.97 88888.00 2012-11-19 13:40:45.360 324 13101.59 447.36 58945.88 88888.00 2012-11-19 13:40:46.360 324 13100.94 447.61 58947.22 88888.00 2012-11-19 13:40:47.360 324 13101.20 447.36 58800.62 88888.00 2012-11-19 13:40:48.360 324 13101.59 447.24 58834.61 88888.00 2012-11-19 13:40:49.360 324 13101.20 447.36 58675.67 88888.00 2012-11-19 13:40:50.360 324 13098.86 447.48 57924.83 88888.00 2012-11-19 13:40:51.360 324 13098.73 446.86 57702.31 88888.00 2012-11-19 13:40:52.360 324 13099.38 447.73 57919.94 88888.00 2012-11-19 13:40:53.360 324 13098.73 447.36 57963.47 88888.00 2012-11-19 13:40:54.360 324 13101.72 447.48 58481.27 88888.00 2012-11-19 13:40:55.360 324 13101.85 447.48 58431.14 88888.00 2012-11-19 13:40:56.360 324 13102.24 447.36 58451.07 88888.00 2012-11-19 13:40:57.360 324 13101.72 446.86 58550.96 88888.00 2012-11-19 13:40:58.360 324 13101.98 446.74 58419.52 88888.00 2012-11-19 13:40:59.360 324 13101.46 447.11 58754.53 88888.00 2012-11-19 13:41:00.360 324 13100.94 447.73 58746.21 88888.00 2012-11-19 13:41:01.360 324 13100.42 447.11 58409.13 88888.00 2012-11-19 13:41:02.360 324 13101.07 447.36 58582.50 88888.00 2012-11-19 13:41:03.360 324 13101.20 447.48 58890.98 88888.00 2012-11-19 13:41:04.360 324 13101.07 447.86 58853.07 88888.00 2012-11-19 13:41:05.360 324 13101.07 447.61 58754.04 88888.00 2012-11-19 13:41:06.360 324 13100.94 447.48 58835.71 88888.00 2012-11-19 13:41:07.360 324 13100.55 447.73 58964.70 88888.00 2012-11-19 13:41:08.360 324 13101.07 447.11 58835.96 88888.00 2012-11-19 13:41:09.360 324 13101.33 447.86 58940.50 88888.00 2012-11-19 13:41:10.360 324 13100.68 447.48 58813.95 88888.00 2012-11-19 13:41:11.360 324 13098.34 447.24 57707.81 88888.00 2012-11-19 13:41:12.360 324 13098.99 446.37 58380.89 88888.00 2012-11-19 13:41:13.360 324 13101.59 447.11 58929.49 88888.00 2012-11-19 13:41:14.360 324 13101.07 446.99 58867.14 88888.00 2012-11-19 13:41:15.360 324 13101.20 447.11 58838.28 88888.00 2012-11-19 13:41:16.360 324 13101.46 447.48 58860.17 88888.00 2012-11-19 13:41:17.360 324 13099.25 448.23 58410.11 88888.00 2012-11-19 13:41:18.360 324 13101.46 447.48 58733.25 88888.00 2012-11-19 13:41:19.360 324 13100.68 447.36 58934.63 88888.00 2012-11-19 13:41:20.360 324 13100.81 447.61 58776.66 88888.00 2012-11-19 13:41:21.360 324 13100.55 447.24 59025.59 88888.00 2012-11-19 13:41:22.360 324 13100.42 447.48 58903.57 88888.00 2012-11-19 13:41:23.360 324 13100.29 447.73 58207.51 88888.00 2012-11-19 13:41:24.360 324 13100.94 447.48 58659.04 88888.00 2012-11-19 13:41:25.360 324 13100.68 446.86 58824.71 88888.00 2012-11-19 13:41:26.360 324 13101.07 447.61 58876.43 88888.00 2012-11-19 13:41:27.360 324 13100.29 447.24 58915.92 88888.00 2012-11-19 13:41:28.360 324 13100.42 447.48 58955.41 88888.00 2012-11-19 13:41:29.360 324 13100.68 446.74 59019.11 88888.00 2012-11-19 13:41:30.360 324 13099.90 446.49 59000.53 88888.00 2012-11-19 13:41:31.360 324 13100.94 447.61 58958.96 88888.00 2012-11-19 13:41:32.360 324 13100.29 447.48 58703.18 88888.00 2012-11-19 13:41:33.360 324 13101.20 446.86 58975.95 88888.00 2012-11-19 13:41:34.360 324 13101.72 447.73 58947.10 88888.00 2012-11-19 13:41:35.360 324 13101.20 447.11 58510.73 88888.00 2012-11-19 13:41:36.360 324 13100.68 447.61 59064.84 88888.00 2012-11-19 13:41:37.360 324 13100.68 446.25 58968.98 88888.00 2012-11-19 13:41:38.360 324 13100.68 446.86 58938.30 88888.00 2012-11-19 13:41:39.360 324 13101.33 446.62 58877.77 88888.00 2012-11-19 13:41:40.360 324 13101.46 446.74 58910.66 88888.00 2012-11-19 13:41:41.360 324 13100.94 447.36 58921.55 88888.00 2012-11-19 13:41:42.360 324 13101.20 447.24 58851.61 88888.00 2012-11-19 13:41:43.360 324 13101.46 447.61 58940.25 88888.00 2012-11-19 13:41:44.360 324 13100.42 448.10 58324.28 88888.00 2012-11-19 13:41:45.360 324 13101.20 447.24 58874.72 88888.00 2012-11-19 13:41:46.360 324 13101.20 446.86 58906.02 88888.00 2012-11-19 13:41:47.360 324 13100.94 447.24 58861.51 88888.00 2012-11-19 13:41:48.360 324 13101.20 447.11 58793.78 88888.00 2012-11-19 13:41:49.360 324 13101.98 447.11 58901.12 88888.00 2012-11-19 13:41:50.360 324 13100.55 446.99 58926.68 88888.00 2012-11-19 13:41:51.360 324 13101.33 447.11 58882.30 88888.00 2012-11-19 13:41:52.360 324 13100.94 447.24 58873.98 88888.00 2012-11-19 13:41:53.360 324 13100.94 447.61 58846.35 88888.00 2012-11-19 13:41:54.360 324 13100.55 447.48 58545.82 88888.00 2012-11-19 13:41:55.360 324 13096.26 446.99 57697.91 88888.00 2012-11-19 13:41:56.360 324 13097.30 447.11 57753.54 88888.00 2012-11-19 13:41:57.360 324 13097.04 447.86 57745.96 88888.00 2012-11-19 13:41:58.360 324 13096.91 447.61 57784.11 88888.00 2012-11-19 13:41:59.360 324 13100.68 446.86 58113.12 88888.00 2012-11-19 13:42:00.360 324 13100.68 447.11 58101.51 88888.00 2012-11-19 13:42:01.360 324 13101.46 447.24 58306.67 88888.00 2012-11-19 13:42:02.360 324 13100.16 447.73 58077.91 88888.00 2012-11-19 13:42:03.360 324 13097.69 447.48 57819.20 88888.00 2012-11-19 13:42:04.360 324 13100.81 446.86 58224.88 88888.00 2012-11-19 13:42:05.360 324 13099.77 447.24 58244.80 88888.00 2012-11-19 13:42:06.360 324 13100.16 447.48 58236.00 88888.00 2012-11-19 13:42:07.360 324 13099.90 447.48 58109.09 88888.00 2012-11-19 13:42:08.360 324 13100.55 447.24 58132.56 88888.00 2012-11-19 13:42:09.360 324 13098.73 447.36 57928.26 88888.00 2012-11-19 13:42:10.360 324 13097.56 447.48 58008.71 88888.00 2012-11-19 13:42:11.360 324 13100.16 447.48 58912.01 88888.00 2012-11-19 13:42:12.360 324 13101.07 447.73 58903.08 88888.00 2012-11-19 13:42:13.360 324 13100.94 447.48 58226.83 88888.00 2012-11-19 13:42:14.360 324 13100.68 447.86 58519.54 88888.00 2012-11-19 13:42:15.360 324 13100.55 447.11 59031.34 88888.00 2012-11-19 13:42:16.360 324 13099.77 446.74 59053.84 88888.00 2012-11-19 13:42:17.360 324 13099.77 447.61 59043.45 88888.00 2012-11-19 13:42:18.360 324 13100.68 446.74 59056.41 88888.00 2012-11-19 13:42:19.360 324 13100.16 447.24 59036.35 88888.00 2012-11-19 13:42:20.360 324 13100.81 446.99 59035.98 88888.00 2012-11-19 13:42:21.360 324 13100.94 447.36 59030.24 88888.00 2012-11-19 13:42:22.360 324 13101.20 447.11 59009.70 88888.00 2012-11-19 13:42:23.360 324 13100.68 447.36 59028.53 88888.00 2012-11-19 13:42:24.360 324 13100.81 447.36 58990.38 88888.00 2012-11-19 13:42:25.360 324 13100.29 446.86 59027.67 88888.00 2012-11-19 13:42:26.360 324 13100.29 447.24 59041.61 88888.00 2012-11-19 13:42:27.360 324 13100.42 447.11 59035.86 88888.00 2012-11-19 13:42:28.360 324 13100.29 447.11 58997.35 88888.00 2012-11-19 13:42:29.360 324 13101.07 446.62 58940.74 88888.00 2012-11-19 13:42:30.360 324 13100.55 447.11 58948.81 88888.00 2012-11-19 13:42:31.360 324 13100.42 447.61 58906.88 88888.00 2012-11-19 13:42:32.360 324 13099.90 446.74 59028.04 88888.00 2012-11-19 13:42:33.360 324 13100.29 447.36 58992.82 88888.00 2012-11-19 13:42:34.360 324 13100.55 447.86 58969.96 88888.00 2012-11-19 13:42:35.360 324 13100.42 447.11 58889.75 88888.00 2012-11-19 13:42:36.360 324 13100.94 447.36 58933.04 88888.00 2012-11-19 13:42:37.360 324 13100.55 447.11 58906.63 88888.00 2012-11-19 13:42:38.360 324 13100.81 446.49 58898.68 88888.00 2012-11-19 13:42:39.360 324 13100.16 447.11 58886.70 88888.00 2012-11-19 13:42:40.360 324 13100.68 446.62 58854.91 88888.00 2012-11-19 13:42:41.360 324 13100.29 446.49 58847.70 88888.00 2012-11-19 13:42:42.360 324 13100.29 447.36 58849.53 88888.00 2012-11-19 13:42:43.360 324 13100.03 446.49 58811.63 88888.00 2012-11-19 13:42:44.360 324 13100.42 446.99 58665.40 88888.00 2012-11-19 13:42:45.360 324 13100.68 446.86 58569.30 88888.00 2012-11-19 13:42:46.360 324 13099.51 446.74 58717.24 88888.00 2012-11-19 13:42:47.360 324 13100.55 446.99 58602.68 88888.00 2012-11-19 13:42:48.360 324 13097.82 446.86 58470.63 88888.00 2012-11-19 13:42:49.360 324 13098.34 446.86 58755.75 88888.00 2012-11-19 13:42:50.360 324 13099.25 446.74 58437.00 88888.00 2012-11-19 13:42:51.359 324 13100.16 447.61 58970.45 88888.00 2012-11-19 13:42:52.359 324 13099.90 447.11 58692.30 88888.00 2012-11-19 13:42:53.359 324 13100.29 446.99 58897.46 88888.00 2012-11-19 13:42:54.359 324 13100.03 446.99 58996.86 88888.00 2012-11-19 13:42:55.359 324 13099.77 447.11 58977.30 88888.00 2012-11-19 13:42:56.359 324 13100.03 447.36 58978.64 88888.00 2012-11-19 13:42:57.359 324 13100.16 446.86 58970.21 88888.00 2012-11-19 13:42:58.359 324 13099.64 447.48 58975.71 88888.00 2012-11-19 13:42:59.359 324 13099.77 446.99 58964.21 88888.00 2012-11-19 13:43:00.359 324 13099.25 446.62 58950.64 88888.00 2012-11-19 13:43:01.359 324 13100.55 446.74 58956.02 88888.00 2012-11-19 13:43:02.359 324 13100.42 447.98 58946.24 88888.00 2012-11-19 13:43:03.359 324 13100.42 447.11 58941.60 88888.00 2012-11-19 13:43:04.359 324 13100.94 446.74 58952.48 88888.00 2012-11-19 13:43:05.359 324 13100.42 446.49 58942.70 88888.00 2012-11-19 13:43:06.359 324 13099.51 446.37 58957.49 88888.00 2012-11-19 13:43:07.359 324 13100.16 446.62 58949.18 88888.00 2012-11-19 13:43:08.359 324 13100.16 447.11 58926.68 88888.00 2012-11-19 13:43:09.359 324 13100.68 446.74 58942.45 88888.00 2012-11-19 13:43:10.359 324 13099.64 447.36 58962.50 88888.00 2012-11-19 13:43:11.359 324 13100.03 447.36 58937.56 88888.00 2012-11-19 13:43:12.359 324 13100.29 446.86 58918.12 88888.00 2012-11-19 13:43:13.359 324 13100.03 446.86 58884.01 88888.00 2012-11-19 13:43:14.359 324 13101.07 446.62 58886.70 88888.00 2012-11-19 13:43:15.359 324 13100.42 446.74 58871.41 88888.00 2012-11-19 13:43:16.359 324 13100.55 447.61 58567.10 88888.00 2012-11-19 13:43:17.359 324 13100.81 446.62 58833.27 88888.00 2012-11-19 13:43:18.359 324 13100.94 447.24 58843.66 88888.00 2012-11-19 13:43:19.359 324 13100.68 447.24 58876.30 88888.00 2012-11-19 13:43:20.359 324 13100.68 446.74 58894.52 88888.00 2012-11-19 13:43:21.359 324 13100.94 446.99 58887.68 88888.00 2012-11-19 13:43:22.359 324 13100.68 446.86 58841.34 88888.00 2012-11-19 13:43:23.359 324 13100.81 446.99 58842.20 88888.00 2012-11-19 13:43:24.359 324 13101.33 447.48 58843.66 88888.00 2012-11-19 13:43:25.359 324 13100.94 447.11 58828.13 88888.00 2012-11-19 13:43:26.359 324 13101.46 447.73 58857.72 88888.00 2012-11-19 13:43:27.359 324 13101.07 446.99 58842.56 88888.00 2012-11-19 13:43:28.359 324 13100.55 447.36 58836.69 88888.00 2012-11-19 13:43:29.359 324 13100.03 447.36 58941.11 88888.00 2012-11-19 13:43:30.359 324 13100.94 446.62 58961.04 88888.00 2012-11-19 13:43:31.359 324 13099.25 447.11 58980.60 88888.00 2012-11-19 13:43:32.359 324 13100.55 447.61 58955.66 88888.00 2012-11-19 13:43:33.359 324 13100.16 447.73 58938.54 88888.00 2012-11-19 13:43:34.359 324 13100.55 447.48 58938.79 88888.00 2012-11-19 13:43:35.359 324 13100.16 447.24 58936.34 88888.00 2012-11-19 13:43:36.359 324 13099.64 446.74 58930.96 88888.00 2012-11-19 13:43:37.359 324 13100.29 447.86 58862.12 88888.00 2012-11-19 13:43:38.359 324 13100.55 447.73 58879.73 88888.00 2012-11-19 13:43:39.359 324 13100.03 447.24 58930.23 88888.00 2012-11-19 13:43:40.359 324 13099.64 446.86 58882.54 88888.00 2012-11-19 13:43:41.359 324 13100.03 447.24 58826.05 88888.00 2012-11-19 13:43:42.359 324 13100.42 447.98 58822.27 88888.00 2012-11-19 13:43:43.359 324 13100.03 447.36 58848.92 88888.00 2012-11-19 13:43:44.359 324 13100.16 447.36 58864.20 88888.00 2012-11-19 13:43:45.359 324 13100.03 447.48 58873.00 88888.00 2012-11-19 13:43:46.359 324 13100.68 447.61 58851.00 88888.00 2012-11-19 13:43:47.359 324 13100.16 447.73 58805.39 88888.00 2012-11-19 13:43:48.359 324 13100.16 447.24 58863.59 88888.00 2012-11-19 13:43:49.359 324 13099.90 446.99 58862.37 88888.00 2012-11-19 13:43:50.359 324 13099.90 447.48 58865.18 88888.00 2012-11-19 13:43:51.359 324 13099.77 446.99 58780.08 88888.00 2012-11-19 13:43:52.359 324 13100.68 446.99 58849.53 88888.00 2012-11-19 13:43:53.359 324 13100.29 447.24 58844.64 88888.00 2012-11-19 13:43:54.359 324 13100.81 447.24 58832.90 88888.00 2012-11-19 13:43:55.359 324 13100.29 447.36 58822.75 88888.00 2012-11-19 13:43:56.359 324 13100.29 447.24 58828.38 88888.00 2012-11-19 13:43:57.359 324 13100.16 447.11 58830.95 88888.00 2012-11-19 13:43:58.359 324 13100.29 447.48 58803.68 88888.00 2012-11-19 13:43:59.359 324 13100.29 447.61 58881.32 88888.00 2012-11-19 13:44:00.359 324 13100.03 446.99 58874.11 88888.00 2012-11-19 13:44:01.359 324 13100.03 447.24 58864.32 88888.00 2012-11-19 13:44:02.359 324 13100.29 447.11 58874.35 88888.00 2012-11-19 13:44:03.359 324 13099.90 446.99 58879.61 88888.00 2012-11-19 13:44:04.359 324 13100.55 447.11 58836.32 88888.00 2012-11-19 13:44:05.359 324 13100.29 447.11 58829.97 88888.00 2012-11-19 13:44:06.359 324 13099.90 446.86 58826.18 88888.00 2012-11-19 13:44:07.359 324 13099.90 446.49 58843.66 88888.00 2012-11-19 13:44:08.359 324 13100.55 447.11 58821.53 88888.00 2012-11-19 13:44:09.359 324 13100.03 447.11 58830.34 88888.00 2012-11-19 13:44:10.359 324 13100.03 446.99 58748.29 88888.00 2012-11-19 13:44:11.359 324 13100.16 447.24 58795.25 88888.00 2012-11-19 13:44:12.359 324 13099.90 447.36 58842.44 88888.00 2012-11-19 13:44:13.359 324 13100.03 446.99 58843.42 88888.00 2012-11-19 13:44:14.359 324 13100.16 446.99 58808.94 88888.00 2012-11-19 13:44:15.359 324 13100.16 446.99 58826.67 88888.00 2012-11-19 13:44:16.359 324 13100.55 447.61 58840.61 88888.00 2012-11-19 13:44:17.359 324 13100.16 447.36 58778.25 88888.00 2012-11-19 13:44:18.359 324 13100.29 447.36 58747.56 88888.00 2012-11-19 13:44:19.359 324 13100.94 447.11 58800.62 88888.00 2012-11-19 13:44:20.359 324 13100.81 447.61 58695.72 88888.00 2012-11-19 13:44:21.359 324 13099.64 446.99 58774.09 88888.00 2012-11-19 13:44:22.359 324 13100.42 447.36 58753.68 88888.00 2012-11-19 13:44:23.359 324 13100.42 447.73 58654.15 88888.00 2012-11-19 13:44:24.359 324 13099.51 447.98 58578.46 88888.00 2012-11-19 13:44:25.359 324 13100.42 447.24 58645.10 88888.00 2012-11-19 13:44:26.359 324 13100.55 447.36 58728.61 88888.00 2012-11-19 13:44:27.359 324 13099.90 447.86 58840.24 88888.00 2012-11-19 13:44:28.359 324 13100.29 447.73 58669.55 88888.00 2012-11-19 13:44:29.359 324 13100.81 448.10 58836.08 88888.00 2012-11-19 13:44:30.359 324 13100.94 448.10 58827.52 88888.00 2012-11-19 13:44:31.359 324 13100.29 447.36 58805.27 88888.00 2012-11-19 13:44:32.359 324 13100.29 448.10 58875.21 88888.00 2012-11-19 13:44:33.359 324 13091.97 448.60 57643.74 88888.00 2012-11-19 13:44:34.359 324 13092.88 448.35 57764.42 88888.00 2012-11-19 13:44:35.359 324 13094.31 447.98 58161.79 88888.00 2012-11-19 13:44:36.359 324 13092.49 447.86 58092.95 88888.00 2012-11-19 13:44:37.359 324 13100.42 447.73 58718.71 88888.00 2012-11-19 13:44:38.359 324 13099.90 447.73 58818.35 88888.00 2012-11-19 13:44:39.359 324 13095.61 448.23 58509.88 88888.00 2012-11-19 13:44:40.359 324 13091.97 448.10 57531.87 88888.00 2012-11-19 13:44:41.359 324 13096.39 447.86 57963.10 88888.00 2012-11-19 13:44:42.359 324 13100.42 448.23 58975.10 88888.00 2012-11-19 13:44:43.359 324 13099.90 447.86 58924.85 88888.00 2012-11-19 13:44:44.359 324 13099.38 448.47 58919.71 88888.00 2012-11-19 13:44:45.359 324 13100.29 448.10 58846.96 88888.00 2012-11-19 13:44:46.359 324 13100.55 447.98 58842.93 88888.00 2012-11-19 13:44:47.359 324 13099.25 448.85 58837.30 88888.00 2012-11-19 13:44:48.359 324 13100.42 448.60 58835.47 88888.00 2012-11-19 13:44:49.359 324 13099.38 448.23 58847.33 88888.00 2012-11-19 13:44:50.359 324 13100.16 448.10 58729.10 88888.00 2012-11-19 13:44:51.359 324 13100.42 448.72 58726.77 88888.00 2012-11-19 13:44:52.359 324 13100.68 448.10 58689.97 88888.00 2012-11-19 13:44:53.359 324 13101.07 448.60 58698.78 88888.00 2012-11-19 13:44:54.359 324 13100.42 448.72 58708.80 88888.00 2012-11-19 13:44:55.359 324 13100.81 448.85 58700.49 88888.00 2012-11-19 13:44:56.359 324 13101.20 448.85 58649.99 88888.00 2012-11-19 13:44:57.359 324 13100.94 447.73 58691.20 88888.00 2012-11-19 13:44:58.359 324 13100.68 448.60 58667.84 88888.00 2012-11-19 13:44:59.359 324 13101.20 449.09 58661.24 88888.00 2012-11-19 13:45:00.359 324 13100.42 449.09 58623.71 88888.00 2012-11-19 13:45:01.359 324 13101.20 448.72 58523.32 88888.00 2012-11-19 13:45:02.359 324 13101.59 449.47 58550.71 88888.00 2012-11-19 13:45:03.359 324 13100.81 448.47 58612.34 88888.00 2012-11-19 13:45:04.359 324 13101.33 448.72 58573.21 88888.00 2012-11-19 13:45:05.359 324 13101.46 448.72 58566.97 88888.00 2012-11-19 13:45:06.359 324 13101.33 448.60 58595.34 88888.00 2012-11-19 13:45:07.359 324 13101.85 448.85 58538.61 88888.00 2012-11-19 13:45:08.359 324 13101.20 448.97 58533.23 88888.00 2012-11-19 13:45:09.359 324 13101.46 449.09 58541.05 88888.00 2012-11-19 13:45:10.359 324 13100.03 448.85 58541.54 88888.00 2012-11-19 13:45:11.359 324 13101.85 448.85 58524.43 88888.00 2012-11-19 13:45:12.359 324 13101.98 448.85 58533.72 88888.00 2012-11-19 13:45:13.359 324 13101.85 448.60 58562.57 88888.00 2012-11-19 13:45:14.359 324 13101.72 448.85 58580.30 88888.00 2012-11-19 13:45:15.359 324 13102.89 449.34 58583.60 88888.00 2012-11-19 13:45:16.359 324 13101.20 449.22 58162.39 88888.00 2012-11-19 13:45:17.359 324 13102.37 448.60 58578.71 88888.00 2012-11-19 13:45:18.359 324 13101.59 448.60 58103.34 88888.00 2012-11-19 13:45:19.359 324 13101.33 449.34 58505.23 88888.00 2012-11-19 13:45:20.359 324 13101.72 448.60 58731.30 88888.00 2012-11-19 13:45:21.359 324 13102.24 449.84 58600.48 88888.00 2012-11-19 13:45:22.359 324 13102.24 449.22 58564.77 88888.00 2012-11-19 13:45:23.359 324 13101.72 449.34 58672.49 88888.00 2012-11-19 13:45:24.359 324 13101.33 449.09 58635.44 88888.00 2012-11-19 13:45:25.359 324 13102.24 448.10 58592.16 88888.00 2012-11-19 13:45:26.359 324 13102.50 449.34 58608.91 88888.00 2012-11-19 13:45:27.359 324 13101.72 449.59 58652.93 88888.00 2012-11-19 13:45:28.359 324 13102.11 448.97 58614.90 88888.00 2012-11-19 13:45:29.359 324 13102.11 449.22 58628.23 88888.00 2012-11-19 13:45:30.359 324 13102.24 448.97 58537.39 88888.00 2012-11-19 13:45:31.359 324 13102.24 449.22 58543.87 88888.00 2012-11-19 13:45:32.359 324 13101.72 448.97 58546.19 88888.00 2012-11-19 13:45:33.359 324 13102.76 448.10 58599.98 88888.00 2012-11-19 13:45:34.359 324 13101.59 449.09 58514.28 88888.00 2012-11-19 13:45:35.359 324 13102.50 448.97 58583.60 88888.00 2012-11-19 13:45:36.359 324 13102.76 449.71 58591.30 88888.00 2012-11-19 13:45:37.359 324 13101.85 449.71 58581.16 88888.00 2012-11-19 13:45:38.359 324 13103.15 449.09 58449.96 88888.00 2012-11-19 13:45:39.359 324 13102.37 449.84 58468.06 88888.00 2012-11-19 13:45:40.359 324 13103.41 448.85 58494.47 88888.00 2012-11-19 13:45:41.359 324 13101.98 449.22 58470.26 88888.00 2012-11-19 13:45:42.359 324 13102.63 448.97 58543.50 88888.00 2012-11-19 13:45:43.359 324 13102.63 449.47 58542.15 88888.00 2012-11-19 13:45:44.359 324 13102.37 448.85 58523.45 88888.00 2012-11-19 13:45:45.359 324 13102.50 449.09 58467.08 88888.00 2012-11-19 13:45:46.359 324 13102.63 449.84 58446.42 88888.00 2012-11-19 13:45:47.359 324 13102.24 448.97 58440.06 88888.00 2012-11-19 13:45:48.359 324 13102.37 449.09 58502.66 88888.00 2012-11-19 13:45:49.359 324 13103.02 448.97 58447.15 88888.00 2012-11-19 13:45:50.359 324 13102.37 448.47 58538.73 88888.00 2012-11-19 13:45:51.359 324 13102.76 449.47 58365.85 88888.00 2012-11-19 13:45:52.359 324 13102.50 448.72 58378.20 88888.00 2012-11-19 13:45:53.359 324 13102.76 448.97 58432.85 88888.00 2012-11-19 13:45:54.359 324 13103.15 448.72 58377.09 88888.00 2012-11-19 13:45:55.359 324 13102.76 449.09 58380.03 88888.00 2012-11-19 13:45:56.359 324 13103.54 448.97 58480.90 88888.00 2012-11-19 13:45:57.359 324 13102.89 449.34 58532.62 88888.00 2012-11-19 13:45:58.359 324 13102.89 449.09 58494.10 88888.00 2012-11-19 13:45:59.359 324 13103.02 449.47 58409.25 88888.00 2012-11-19 13:46:00.359 324 13102.50 448.72 58405.09 88888.00 2012-11-19 13:46:01.359 324 13103.54 448.85 58422.82 88888.00 2012-11-19 13:46:02.359 324 13102.76 448.85 58419.64 88888.00 2012-11-19 13:46:03.359 324 13104.06 448.72 58458.16 88888.00 2012-11-19 13:46:04.359 324 13102.89 448.85 58458.52 88888.00 2012-11-19 13:46:05.359 324 13103.02 449.22 58307.40 88888.00 2012-11-19 13:46:06.359 324 13103.15 449.09 58429.67 88888.00 2012-11-19 13:46:07.359 324 13102.89 449.34 58456.93 88888.00 2012-11-19 13:46:08.359 324 13103.28 448.60 58477.84 88888.00 2012-11-19 13:46:09.359 324 13103.41 448.72 58441.29 88888.00 2012-11-19 13:46:10.359 324 13103.54 449.09 58419.15 88888.00 2012-11-19 13:46:11.359 324 13104.06 448.97 58460.48 88888.00 2012-11-19 13:46:12.359 324 13103.02 448.60 58569.42 88888.00 2012-11-19 13:46:13.359 324 13103.41 449.71 58548.76 88888.00 2012-11-19 13:46:14.359 324 13103.54 448.97 58545.09 88888.00 2012-11-19 13:46:15.359 324 13104.19 449.34 58539.59 88888.00 2012-11-19 13:46:16.359 324 13103.93 449.09 58527.73 88888.00 2012-11-19 13:46:17.359 324 13103.54 448.60 58535.06 88888.00 2012-11-19 13:46:18.359 324 13103.67 448.35 58530.66 88888.00 2012-11-19 13:46:19.359 324 13103.93 449.09 58554.75 88888.00 2012-11-19 13:46:20.359 324 13103.41 449.34 58543.50 88888.00 2012-11-19 13:46:21.359 324 13103.67 449.84 58541.05 88888.00 2012-11-19 13:46:22.359 324 13103.67 449.22 58497.41 88888.00 2012-11-19 13:46:23.359 324 13103.28 449.34 58535.55 88888.00 2012-11-19 13:46:24.359 324 13102.76 449.34 58199.44 88888.00 2012-11-19 13:46:25.359 324 13104.06 448.97 58531.88 88888.00 2012-11-19 13:46:26.359 324 13103.54 449.59 58533.23 88888.00 2012-11-19 13:46:27.359 324 13103.15 449.22 58546.43 88888.00 2012-11-19 13:46:28.359 324 13103.67 449.71 58528.83 88888.00 2012-11-19 13:46:29.359 324 13103.41 449.59 58545.09 88888.00 2012-11-19 13:46:30.359 324 13104.19 449.09 58526.38 88888.00 2012-11-19 13:46:31.359 324 13103.67 449.34 58527.11 88888.00 2012-11-19 13:46:32.359 324 13104.71 449.22 58521.49 88888.00 2012-11-19 13:46:33.359 324 13104.45 448.97 58502.30 88888.00 2012-11-19 13:46:34.359 324 13100.68 448.72 58386.51 88888.00 2012-11-19 13:46:35.359 324 13104.19 448.35 58509.51 88888.00 2012-11-19 13:46:36.359 324 13105.10 449.09 58515.75 88888.00 2012-11-19 13:46:37.359 324 13095.22 449.34 57087.31 88888.00 2012-11-19 13:46:38.359 324 13106.01 448.60 58521.37 88888.00 2012-11-19 13:46:39.359 324 13104.32 448.85 58360.96 88888.00 2012-11-19 13:46:40.359 324 13104.32 448.85 58347.14 88888.00 2012-11-19 13:46:41.359 324 13104.19 448.60 58466.96 88888.00 2012-11-19 13:46:42.359 324 13103.93 449.09 58447.89 88888.00 2012-11-19 13:46:43.359 324 13103.67 449.59 58313.88 88888.00 2012-11-19 13:46:44.359 324 13104.32 448.97 58478.09 88888.00 2012-11-19 13:46:45.359 324 13104.19 448.60 58544.72 88888.00 2012-11-19 13:46:46.359 324 13104.32 448.72 58513.05 88888.00 2012-11-19 13:46:47.359 324 13104.84 448.85 58493.12 88888.00 2012-11-19 13:46:48.359 324 13104.58 448.85 58530.29 88888.00 2012-11-19 13:46:49.359 324 13098.73 448.72 58261.19 88888.00 2012-11-19 13:46:50.359 324 13104.58 448.72 58448.25 88888.00 2012-11-19 13:46:51.359 324 13104.32 449.09 58448.38 88888.00 2012-11-19 13:46:52.359 324 13104.58 448.72 58529.20 88888.00 2012-11-19 13:46:53.359 324 13104.45 449.09 58407.17 88888.00 2012-11-19 13:46:54.359 324 13104.84 448.47 58534.45 88888.00 2012-11-19 13:46:55.359 324 13104.58 448.72 58502.05 88888.00 2012-11-19 13:46:56.359 324 13104.19 448.47 58485.05 88888.00 2012-11-19 13:46:57.359 324 13104.58 448.47 58455.59 88888.00 2012-11-19 13:46:58.359 324 13103.54 448.60 58476.74 88888.00 2012-11-19 13:46:59.359 324 13104.58 448.60 58535.55 88888.00 2012-11-19 13:47:00.359 324 13103.80 448.60 58578.22 88888.00 2012-11-19 13:47:01.359 324 13103.67 448.72 58594.24 88888.00 2012-11-19 13:47:02.359 324 13104.06 449.22 58597.30 88888.00 2012-11-19 13:47:03.359 324 13104.19 448.72 58580.67 88888.00 2012-11-19 13:47:04.359 324 13104.06 448.47 58588.49 88888.00 2012-11-19 13:47:05.359 324 13103.80 448.72 58512.81 88888.00 2012-11-19 13:47:06.359 324 13104.32 448.47 58558.78 88888.00 2012-11-19 13:47:07.359 324 13104.06 448.85 58533.47 88888.00 2012-11-19 13:47:08.359 324 13104.32 448.60 58571.62 88888.00 2012-11-19 13:47:09.359 324 13104.45 448.35 58570.40 88888.00 2012-11-19 13:47:10.359 324 13104.19 448.35 58548.27 88888.00 2012-11-19 13:47:11.359 324 13104.06 448.47 58508.41 88888.00 2012-11-19 13:47:12.359 324 13104.19 448.85 58485.18 88888.00 2012-11-19 13:47:13.359 324 13104.58 448.47 58455.34 88888.00 2012-11-19 13:47:14.359 324 13103.41 448.23 58389.57 88888.00 2012-11-19 13:47:15.359 324 13104.32 447.98 58449.60 88888.00 2012-11-19 13:47:16.359 324 13103.67 448.85 58429.06 88888.00 2012-11-19 13:47:17.359 324 13104.32 448.72 58478.09 88888.00 2012-11-19 13:47:18.359 324 13104.06 448.47 58512.69 88888.00 2012-11-19 13:47:19.359 324 13104.58 448.72 58514.64 88888.00 2012-11-19 13:47:20.359 324 13104.19 448.72 58505.84 88888.00 2012-11-19 13:47:21.359 324 13103.93 448.35 58465.62 88888.00 2012-11-19 13:47:22.359 324 13104.58 448.85 58556.58 88888.00 2012-11-19 13:47:23.359 324 13103.93 448.23 58549.49 88888.00 2012-11-19 13:47:24.359 324 13104.06 448.60 58485.54 88888.00 2012-11-19 13:47:25.359 324 13104.58 447.86 58498.14 88888.00 2012-11-19 13:47:26.359 324 13104.19 447.98 58518.31 88888.00 2012-11-19 13:47:27.359 324 13104.32 448.35 58488.60 88888.00 2012-11-19 13:47:28.359 324 13104.19 448.60 58457.30 88888.00 2012-11-19 13:47:29.359 324 13104.71 448.72 58354.11 88888.00 2012-11-19 13:47:30.359 324 13104.32 448.72 58383.57 88888.00 2012-11-19 13:47:31.359 324 13104.58 448.23 58296.03 88888.00 2012-11-19 13:47:32.359 324 13102.63 448.72 58326.48 88888.00 2012-11-19 13:47:33.359 324 13104.45 448.97 58385.65 88888.00 2012-11-19 13:47:34.359 324 13103.28 448.47 58446.42 88888.00 2012-11-19 13:47:35.359 324 13103.80 448.35 58523.94 88888.00 2012-11-19 13:47:36.359 324 13103.80 448.60 58529.68 88888.00 2012-11-19 13:47:37.359 324 13103.54 447.98 58342.12 88888.00 2012-11-19 13:47:38.359 324 13102.76 449.09 57744.73 88888.00 2012-11-19 13:47:39.359 324 13106.01 448.10 58562.08 88888.00 2012-11-19 13:47:40.359 324 13104.32 448.97 58561.23 88888.00 2012-11-19 13:47:41.359 324 13103.54 448.72 58598.27 88888.00 2012-11-19 13:47:42.359 324 13103.28 448.23 58622.12 88888.00 2012-11-19 13:47:43.359 324 13104.06 448.47 58642.05 88888.00 2012-11-19 13:47:44.359 324 13104.19 448.85 58630.80 88888.00 2012-11-19 13:47:45.359 324 13104.19 448.60 58613.80 88888.00 2012-11-19 13:47:46.359 324 13104.06 448.35 58514.52 88888.00 2012-11-19 13:47:47.359 324 13103.54 449.09 58324.15 88888.00 2012-11-19 13:47:48.359 324 13104.32 449.09 58571.01 88888.00 2012-11-19 13:47:49.359 324 13104.19 449.22 58555.11 88888.00 2012-11-19 13:47:50.359 324 13104.19 448.60 58536.29 88888.00 2012-11-19 13:47:51.359 324 13104.45 447.98 58515.38 88888.00 2012-11-19 13:47:52.359 324 13104.32 448.72 58574.92 88888.00 2012-11-19 13:47:53.359 324 13104.06 448.97 58527.24 88888.00 2012-11-19 13:47:54.359 324 13101.59 448.23 58213.99 88888.00 2012-11-19 13:47:55.359 324 13104.58 447.86 58399.84 88888.00 2012-11-19 13:47:56.359 324 13104.45 448.97 58415.00 88888.00 2012-11-19 13:47:57.359 324 13104.32 449.34 58415.24 88888.00 2012-11-19 13:47:58.359 324 13104.32 448.10 58512.08 88888.00 2012-11-19 13:47:59.359 324 13103.93 448.85 58582.50 88888.00 2012-11-19 13:48:00.359 324 13104.06 448.10 58583.48 88888.00 2012-11-19 13:48:01.359 324 13104.97 448.60 58547.78 88888.00 2012-11-19 13:48:02.359 324 13104.06 448.35 58487.75 88888.00 2012-11-19 13:48:03.359 324 13104.71 448.60 58398.37 88888.00 2012-11-19 13:48:04.359 324 13104.97 448.23 58414.88 88888.00 2012-11-19 13:48:05.359 324 13104.58 448.72 58545.58 88888.00 2012-11-19 13:48:06.359 324 13104.45 448.10 58512.20 88888.00 2012-11-19 13:48:07.359 324 13104.71 448.47 58485.42 88888.00 2012-11-19 13:48:08.359 324 13104.32 448.35 58481.02 88888.00 2012-11-19 13:48:09.359 324 13104.58 449.22 58378.44 88888.00 2012-11-19 13:48:10.359 324 13104.19 447.98 58429.55 88888.00 2012-11-19 13:48:11.359 324 13105.36 448.35 58487.50 88888.00 2012-11-19 13:48:12.359 324 13105.49 449.22 58492.76 88888.00 2012-11-19 13:48:13.359 324 13104.84 448.72 58427.84 88888.00 2012-11-19 13:48:14.359 324 13105.36 449.09 58506.09 88888.00 2012-11-19 13:48:15.359 324 13105.10 448.60 58459.14 88888.00 2012-11-19 13:48:16.359 324 13105.10 448.72 58418.18 88888.00 2012-11-19 13:48:17.359 324 13104.84 448.85 58389.32 88888.00 2012-11-19 13:48:18.359 324 13104.45 448.60 58572.48 88888.00 2012-11-19 13:48:19.359 324 13105.62 449.34 58562.45 88888.00 2012-11-19 13:48:20.359 324 13105.36 448.72 58552.43 88888.00 2012-11-19 13:48:21.359 324 13104.97 448.72 58502.30 88888.00 2012-11-19 13:48:22.359 324 13103.41 448.85 58256.42 88888.00 2012-11-19 13:48:23.359 324 13105.10 448.72 58616.37 88888.00 2012-11-19 13:48:24.359 324 13105.49 448.85 58593.75 88888.00 2012-11-19 13:48:25.359 324 13105.10 448.97 58515.99 88888.00 2012-11-19 13:48:26.359 324 13104.84 448.23 58385.53 88888.00 2012-11-19 13:48:27.359 324 13105.36 448.72 58398.98 88888.00 2012-11-19 13:48:28.359 324 13104.45 448.60 58353.25 88888.00 2012-11-19 13:48:29.359 324 13104.97 448.97 58554.50 88888.00 2012-11-19 13:48:30.359 324 13105.23 448.85 58448.74 88888.00 2012-11-19 13:48:31.359 324 13104.97 448.97 58405.58 88888.00 2012-11-19 13:48:32.359 324 13105.10 448.47 58572.11 88888.00 2012-11-19 13:48:33.359 324 13105.36 449.22 58475.03 88888.00 2012-11-19 13:48:34.359 324 13105.62 448.10 58402.53 88888.00 2012-11-19 13:48:35.359 324 13105.23 448.60 58582.26 88888.00 2012-11-19 13:48:36.359 324 13105.23 448.97 58422.09 88888.00 2012-11-19 13:48:37.359 324 13105.23 448.60 58522.96 88888.00 2012-11-19 13:48:38.359 324 13105.49 448.85 58525.04 88888.00 2012-11-19 13:48:39.359 324 13105.23 447.86 58632.75 88888.00 2012-11-19 13:48:40.359 324 13104.97 448.97 58587.15 88888.00 2012-11-19 13:48:41.359 324 13105.62 448.60 58649.26 88888.00 2012-11-19 13:48:42.359 324 13105.23 448.97 58647.18 88888.00 2012-11-19 13:48:43.359 324 13105.36 447.86 58638.13 88888.00 2012-11-19 13:48:44.359 324 13104.84 448.47 58610.75 88888.00 2012-11-19 13:48:45.359 324 13105.36 448.35 58510.00 88888.00 2012-11-19 13:48:46.359 324 13105.62 448.23 58493.12 88888.00 2012-11-19 13:48:47.359 324 13105.62 448.60 58413.04 88888.00 2012-11-19 13:48:48.359 324 13104.19 448.72 58598.03 88888.00 2012-11-19 13:48:49.359 324 13104.97 448.97 58604.02 88888.00 2012-11-19 13:48:50.359 324 13105.36 448.35 58595.46 88888.00 2012-11-19 13:48:51.359 324 13104.84 448.23 58572.96 88888.00 2012-11-19 13:48:52.359 324 13104.84 448.35 58567.34 88888.00 2012-11-19 13:48:53.359 324 13104.97 448.60 58572.48 88888.00 2012-11-19 13:48:54.359 324 13104.97 448.10 58567.46 88888.00 2012-11-19 13:48:55.359 324 13104.58 448.10 58545.45 88888.00 2012-11-19 13:48:56.359 324 13104.71 448.10 58541.30 88888.00 2012-11-19 13:48:57.359 324 13104.97 448.10 58543.50 88888.00 2012-11-19 13:48:58.359 324 13105.49 447.98 58516.97 88888.00 2012-11-19 13:48:59.359 324 13105.36 447.73 58532.37 88888.00 2012-11-19 13:49:00.359 324 13105.10 447.73 58509.75 88888.00 2012-11-19 13:49:01.359 324 13104.84 447.98 58584.46 88888.00 2012-11-19 13:49:02.359 324 13104.71 448.10 58569.54 88888.00 2012-11-19 13:49:03.359 324 13105.36 448.47 58561.11 88888.00 2012-11-19 13:49:04.359 324 13104.97 447.73 58555.60 88888.00 2012-11-19 13:49:05.359 324 13105.62 447.61 58483.46 88888.00 2012-11-19 13:49:06.359 324 13105.10 447.98 58493.25 88888.00 2012-11-19 13:49:07.359 324 13105.23 448.10 58507.55 88888.00 2012-11-19 13:49:08.359 324 13105.49 447.86 58341.27 88888.00 2012-11-19 13:49:09.359 324 13105.10 447.36 58469.65 88888.00 2012-11-19 13:49:10.359 324 13105.75 448.35 58487.01 88888.00 2012-11-19 13:49:11.359 324 13105.10 447.61 58494.84 88888.00 2012-11-19 13:49:12.359 324 13105.49 447.61 58433.34 88888.00 2012-11-19 13:49:13.359 324 13104.84 447.73 58571.38 88888.00 2012-11-19 13:49:14.359 324 13105.10 447.48 58596.56 88888.00 2012-11-19 13:49:15.359 324 13104.97 447.98 58586.78 88888.00 2012-11-19 13:49:16.359 324 13104.97 448.35 58545.33 88888.00 2012-11-19 13:49:17.359 324 13104.71 447.61 58541.54 88888.00 2012-11-19 13:49:18.359 324 13105.10 447.36 58551.81 88888.00 2012-11-19 13:49:19.359 324 13104.71 447.24 58547.78 88888.00 2012-11-19 13:49:20.359 324 13105.10 447.36 58541.66 88888.00 2012-11-19 13:49:21.359 324 13104.97 447.73 58543.13 88888.00 2012-11-19 13:49:22.359 324 13105.36 447.98 58509.88 88888.00 2012-11-19 13:49:23.359 324 13104.97 447.98 58551.45 88888.00 2012-11-19 13:49:24.359 324 13105.10 447.61 58542.28 88888.00 2012-11-19 13:49:25.359 324 13105.23 447.48 58541.05 88888.00 2012-11-19 13:49:26.359 324 13104.97 446.99 58505.47 88888.00 2012-11-19 13:49:27.359 324 13105.36 447.73 58500.46 88888.00 2012-11-19 13:49:28.359 324 13105.88 447.48 58502.05 88888.00 2012-11-19 13:49:29.359 324 13105.23 447.11 58513.79 88888.00 2012-11-19 13:49:30.359 324 13105.88 447.24 58514.52 88888.00 2012-11-19 13:49:31.359 324 13104.97 447.36 58324.77 88888.00 2012-11-19 13:49:32.359 324 13105.36 446.99 58476.01 88888.00 2012-11-19 13:49:33.359 324 13105.10 447.86 58509.75 88888.00 2012-11-19 13:49:34.359 324 13105.36 446.99 58500.34 88888.00 2012-11-19 13:49:35.359 324 13104.71 446.86 58540.20 88888.00 2012-11-19 13:49:36.359 324 13104.84 447.24 58525.77 88888.00 2012-11-19 13:49:37.359 324 13105.88 447.86 58542.77 88888.00 2012-11-19 13:49:38.359 324 13104.84 447.48 58469.29 88888.00 2012-11-19 13:49:39.359 324 13105.23 447.24 58426.12 88888.00 2012-11-19 13:49:40.359 324 13105.23 446.99 58475.64 88888.00 2012-11-19 13:49:41.359 324 13104.97 447.24 58512.20 88888.00 2012-11-19 13:49:42.359 324 13105.62 446.37 58571.99 88888.00 2012-11-19 13:49:43.359 324 13104.97 446.74 58357.16 88888.00 2012-11-19 13:49:44.359 324 13104.71 446.74 58604.02 88888.00 2012-11-19 13:49:45.359 324 13105.36 447.24 58491.05 88888.00 2012-11-19 13:49:46.359 324 13105.49 446.49 58389.81 88888.00 2012-11-19 13:49:47.359 324 13106.14 446.62 58435.54 88888.00 2012-11-19 13:49:48.359 324 13105.62 446.74 58543.01 88888.00 2012-11-19 13:49:49.359 324 13105.23 446.49 58451.07 88888.00 2012-11-19 13:49:50.359 324 13105.10 447.61 58331.61 88888.00 2012-11-19 13:49:51.359 324 13105.88 447.24 58391.16 88888.00 2012-11-19 13:49:52.359 324 13105.10 446.74 58313.27 88888.00 2012-11-19 13:49:53.359 324 13104.97 446.62 58462.44 88888.00 2012-11-19 13:49:54.359 324 13105.36 446.86 58437.13 88888.00 2012-11-19 13:49:55.359 324 13105.36 446.49 58492.88 88888.00 2012-11-19 13:49:56.359 324 13105.23 446.25 58493.86 88888.00 2012-11-19 13:49:57.359 324 13105.23 446.62 58506.45 88888.00 2012-11-19 13:49:58.359 324 13105.10 446.62 58499.36 88888.00 2012-11-19 13:49:59.359 324 13105.36 446.37 58480.04 88888.00 2012-11-19 13:50:00.359 324 13105.23 446.99 58468.18 88888.00 2012-11-19 13:50:01.359 324 13105.23 446.74 58479.92 88888.00 2012-11-19 13:50:02.359 324 13105.62 446.74 58509.39 88888.00 2012-11-19 13:50:03.359 324 13105.62 446.74 58498.99 88888.00 2012-11-19 13:50:04.359 324 13105.62 446.74 58465.00 88888.00 2012-11-19 13:50:05.359 324 13105.36 446.37 58452.04 88888.00 2012-11-19 13:50:06.359 324 13104.32 446.25 58465.86 88888.00 2012-11-19 13:50:07.359 324 13105.10 446.99 58481.75 88888.00 2012-11-19 13:50:08.359 324 13104.97 446.74 58463.54 88888.00 2012-11-19 13:50:09.359 324 13104.45 446.74 58452.90 88888.00 2012-11-19 13:50:10.359 324 13104.84 447.11 58451.31 88888.00 2012-11-19 13:50:11.359 324 13104.97 446.62 58454.61 88888.00 2012-11-19 13:50:12.359 324 13104.71 446.49 58455.10 88888.00 2012-11-19 13:50:13.359 324 13104.97 446.99 58437.62 88888.00 2012-11-19 13:50:14.359 324 13104.32 446.25 58389.81 88888.00 2012-11-19 13:50:15.359 324 13104.71 446.86 58461.82 88888.00 2012-11-19 13:50:16.359 324 13104.58 446.86 58440.30 88888.00 2012-11-19 13:50:17.359 324 13104.71 446.12 58410.72 88888.00 2012-11-19 13:50:18.359 324 13104.84 446.62 58468.92 88888.00 2012-11-19 13:50:19.359 324 13104.84 446.25 58461.95 88888.00 2012-11-19 13:50:20.359 324 13104.84 446.62 58471.36 88888.00 2012-11-19 13:50:21.359 324 13104.97 446.99 58483.10 88888.00 2012-11-19 13:50:22.359 324 13105.49 446.74 58503.27 88888.00 2012-11-19 13:50:23.359 324 13104.58 446.74 58422.82 88888.00 2012-11-19 13:50:24.359 324 13104.71 446.49 58408.03 88888.00 2012-11-19 13:50:25.359 324 13104.84 446.00 58474.79 88888.00 2012-11-19 13:50:26.359 324 13105.62 446.62 58518.68 88888.00 2012-11-19 13:50:27.359 324 13104.32 446.00 58507.80 88888.00 2012-11-19 13:50:28.359 324 13105.36 446.12 58370.12 88888.00 2012-11-19 13:50:29.359 324 13105.10 446.12 58494.47 88888.00 2012-11-19 13:50:30.359 324 13105.62 446.12 58341.76 88888.00 2012-11-19 13:50:31.359 324 13103.80 446.12 58479.07 88888.00 2012-11-19 13:50:32.359 324 13104.84 446.62 58488.85 88888.00 2012-11-19 13:50:33.359 324 13104.19 446.25 58438.96 88888.00 2012-11-19 13:50:34.359 324 13104.71 446.00 58456.08 88888.00 2012-11-19 13:50:35.359 324 13105.10 446.25 58481.88 88888.00 2012-11-19 13:50:36.359 324 13104.32 447.24 58504.62 88888.00 2012-11-19 13:50:37.359 324 13104.06 445.75 58330.39 88888.00 2012-11-19 13:50:38.359 324 13104.84 445.87 58497.89 88888.00 2012-11-19 13:50:39.359 324 13104.97 446.49 58560.37 88888.00 2012-11-19 13:50:40.359 324 13104.32 446.49 58622.24 88888.00 2012-11-19 13:50:41.359 324 13104.32 446.37 58598.89 88888.00 2012-11-19 13:50:42.359 324 13104.45 446.12 58482.24 88888.00 2012-11-19 13:50:43.359 324 13104.19 445.87 58560.86 88888.00 2012-11-19 13:50:44.359 324 13104.06 446.25 58478.21 88888.00 2012-11-19 13:50:45.359 324 13103.67 445.87 58587.39 88888.00 2012-11-19 13:50:46.359 324 13104.58 445.87 58445.81 88888.00 2012-11-19 13:50:47.359 324 13103.80 446.12 58571.13 88888.00 2012-11-19 13:50:48.359 324 13103.41 446.37 58631.29 88888.00 2012-11-19 13:50:49.359 324 13103.93 446.12 58582.38 88888.00 2012-11-19 13:50:50.359 324 13104.71 446.25 58632.27 88888.00 2012-11-19 13:50:51.359 324 13104.19 446.00 58560.98 88888.00 2012-11-19 13:50:52.359 324 13104.19 446.12 58443.24 88888.00 2012-11-19 13:50:53.359 324 13104.71 445.63 58601.70 88888.00 2012-11-19 13:50:54.359 324 13103.93 446.12 58540.81 88888.00 2012-11-19 13:50:55.359 324 13103.80 446.12 58547.17 88888.00 2012-11-19 13:50:56.359 324 13104.19 445.75 58536.65 88888.00 2012-11-19 13:50:57.359 324 13103.93 446.00 58544.84 88888.00 2012-11-19 13:50:58.359 324 13103.80 445.75 58595.59 88888.00 2012-11-19 13:50:59.359 324 13104.32 445.50 58550.71 88888.00 2012-11-19 13:51:00.359 324 13104.06 445.63 58644.73 88888.00 2012-11-19 13:51:01.359 324 13104.06 446.12 58549.49 88888.00 2012-11-19 13:51:02.359 324 13103.80 445.87 58647.91 88888.00 2012-11-19 13:51:03.359 324 13103.67 446.00 58658.06 88888.00 2012-11-19 13:51:04.359 324 13103.80 445.75 58622.24 88888.00 2012-11-19 13:51:05.359 324 13104.19 445.63 58530.91 88888.00 2012-11-19 13:51:06.359 324 13104.19 445.50 58527.97 88888.00 2012-11-19 13:51:07.359 324 13103.80 445.63 58539.95 88888.00 2012-11-19 13:51:08.359 324 13103.93 445.38 58582.62 88888.00 2012-11-19 13:51:09.359 324 13104.45 445.50 58589.59 88888.00 2012-11-19 13:51:10.359 324 13104.32 446.12 58687.89 88888.00 2012-11-19 13:51:11.359 324 13104.19 445.50 58609.28 88888.00 2012-11-19 13:51:12.359 324 13103.80 445.50 58578.83 88888.00 2012-11-19 13:51:13.359 324 13104.06 445.38 58640.09 88888.00 2012-11-19 13:51:14.359 324 13104.32 445.25 58586.54 88888.00 2012-11-19 13:51:15.359 324 13103.93 445.38 58644.00 88888.00 2012-11-19 13:51:16.359 324 13103.80 445.25 58479.80 88888.00 2012-11-19 13:51:17.359 324 13103.15 444.64 58559.76 88888.00 2012-11-19 13:51:18.359 324 13104.19 445.38 58611.72 88888.00 2012-11-19 13:51:19.359 324 13103.93 445.13 58508.04 88888.00 2012-11-19 13:51:20.359 324 13104.19 445.13 58588.61 88888.00 2012-11-19 13:51:21.359 324 13103.54 445.25 58579.81 88888.00 2012-11-19 13:51:22.359 324 13103.54 445.38 58614.05 88888.00 2012-11-19 13:51:23.359 324 13103.15 445.50 58643.02 88888.00 2012-11-19 13:51:24.359 324 13103.54 445.38 58706.60 88888.00 2012-11-19 13:51:25.359 324 13103.28 445.01 58687.04 88888.00 2012-11-19 13:51:26.359 324 13103.02 445.75 58679.21 88888.00 2012-11-19 13:51:27.359 324 13103.28 445.01 58694.38 88888.00 2012-11-19 13:51:28.359 324 13102.63 445.25 58694.98 88888.00 2012-11-19 13:51:29.359 324 13103.28 445.38 58616.86 88888.00 2012-11-19 13:51:30.359 324 13103.15 445.38 58686.67 88888.00 2012-11-19 13:51:31.359 324 13102.89 444.64 58502.17 88888.00 2012-11-19 13:51:32.359 324 13103.15 444.76 58333.69 88888.00 2012-11-19 13:51:33.359 324 13102.89 445.38 58723.84 88888.00 2012-11-19 13:51:34.359 324 13103.28 445.13 58678.48 88888.00 2012-11-19 13:51:35.359 324 13102.76 445.13 58695.84 88888.00 2012-11-19 13:51:36.359 324 13102.63 445.25 58688.51 88888.00 2012-11-19 13:51:37.359 324 13102.89 444.51 58643.63 88888.00 2012-11-19 13:51:38.359 324 13102.76 445.25 58673.22 88888.00 2012-11-19 13:51:39.359 324 13102.89 445.38 58693.03 88888.00 2012-11-19 13:51:40.359 324 13102.50 445.13 58700.00 88888.00 2012-11-19 13:51:41.359 324 13103.02 445.01 58693.52 88888.00 2012-11-19 13:51:42.359 324 13102.50 445.25 58683.74 88888.00 2012-11-19 13:51:43.359 324 13102.50 444.88 58678.97 88888.00 2012-11-19 13:51:44.359 324 13102.76 444.76 58619.55 88888.00 2012-11-19 13:51:45.359 324 13103.02 444.51 58583.72 88888.00 2012-11-19 13:51:46.359 324 13103.02 444.76 58571.13 88888.00 2012-11-19 13:51:47.359 324 13103.15 445.01 58665.89 88888.00 2012-11-19 13:51:48.359 324 13103.15 444.51 58730.08 88888.00 2012-11-19 13:51:49.359 324 13102.24 444.64 58704.64 88888.00 2012-11-19 13:51:50.359 324 13102.76 444.76 58741.69 88888.00 2012-11-19 13:51:51.359 324 13102.76 444.51 58719.93 88888.00 2012-11-19 13:51:52.359 324 13101.98 444.51 58660.63 88888.00 2012-11-19 13:51:53.359 324 13102.37 444.76 58682.88 88888.00 2012-11-19 13:51:54.359 324 13102.24 444.64 58632.63 88888.00 2012-11-19 13:51:55.359 324 13102.50 444.51 58650.24 88888.00 2012-11-19 13:51:56.359 324 13102.50 444.26 58387.86 88888.00 2012-11-19 13:51:57.359 324 13102.37 444.76 58588.00 88888.00 2012-11-19 13:51:58.359 324 13102.11 444.39 58587.39 88888.00 2012-11-19 13:51:59.359 324 13102.50 444.39 58711.74 88888.00 2012-11-19 13:52:00.359 324 13102.50 445.01 58690.22 88888.00 2012-11-19 13:52:01.359 324 13101.33 444.14 58679.95 88888.00 2012-11-19 13:52:02.359 324 13102.37 444.88 58663.81 88888.00 2012-11-19 13:52:03.359 324 13102.24 444.88 58629.33 88888.00 2012-11-19 13:52:04.359 324 13103.02 444.26 58331.86 88888.00 2012-11-19 13:52:05.359 324 13102.37 444.39 58649.99 88888.00 2012-11-19 13:52:06.359 324 13102.63 444.88 58688.02 88888.00 2012-11-19 13:52:07.359 324 13103.28 444.26 58516.23 88888.00 2012-11-19 13:52:08.359 324 13102.37 445.25 58616.86 88888.00 2012-11-19 13:52:09.359 324 13102.50 444.76 58657.45 88888.00 2012-11-19 13:52:10.359 324 13102.89 444.64 58541.54 88888.00 2012-11-19 13:52:11.359 324 13102.24 444.76 58746.70 88888.00 2012-11-19 13:52:12.359 324 13102.24 444.26 58743.53 88888.00 2012-11-19 13:52:13.359 324 13101.72 444.39 58737.90 88888.00 2012-11-19 13:52:14.359 324 13101.07 444.39 58733.50 88888.00 2012-11-19 13:52:15.359 324 13102.76 444.88 58718.09 88888.00 2012-11-19 13:52:16.359 324 13101.33 444.64 58657.45 88888.00 2012-11-19 13:52:17.359 324 13101.98 444.51 58744.75 88888.00 2012-11-19 13:52:18.359 324 13102.11 444.39 58717.48 88888.00 2012-11-19 13:52:19.359 324 13102.63 444.26 58651.34 88888.00 2012-11-19 13:52:20.359 324 13101.98 444.39 58646.81 88888.00 2012-11-19 13:52:21.359 324 13102.11 444.88 58626.27 88888.00 2012-11-19 13:52:22.359 324 13101.85 444.02 58609.89 88888.00 2012-11-19 13:52:23.359 324 13101.98 444.02 58581.89 88888.00 2012-11-19 13:52:24.359 324 13102.11 444.26 58497.16 88888.00 2012-11-19 13:52:25.359 324 13102.11 444.14 58529.20 88888.00 2012-11-19 13:52:26.359 324 13101.85 443.89 58618.45 88888.00 2012-11-19 13:52:27.359 324 13101.85 444.14 58666.86 88888.00 2012-11-19 13:52:28.359 324 13101.72 444.51 58729.59 88888.00 2012-11-19 13:52:29.359 324 13101.98 443.27 58716.14 88888.00 2012-11-19 13:52:30.359 324 13101.85 443.64 58708.07 88888.00 2012-11-19 13:52:31.359 324 13102.24 443.89 58652.44 88888.00 2012-11-19 13:52:32.359 324 13102.24 443.40 58615.64 88888.00 2012-11-19 13:52:33.359 324 13102.11 444.14 58619.43 88888.00 2012-11-19 13:52:34.359 324 13101.98 443.27 58643.14 88888.00 2012-11-19 13:52:35.359 324 13102.50 444.39 58604.75 88888.00 2012-11-19 13:52:36.359 324 13102.63 444.26 58614.78 88888.00 2012-11-19 13:52:37.359 324 13102.63 443.64 58651.21 88888.00 2012-11-19 13:52:38.359 324 13101.72 444.39 58697.55 88888.00 2012-11-19 13:52:39.359 324 13102.24 443.40 58566.12 88888.00 2012-11-19 13:52:40.359 324 13102.24 444.02 58545.21 88888.00 2012-11-19 13:52:41.359 324 13101.72 443.77 58557.32 88888.00 2012-11-19 13:52:42.359 324 13102.11 443.27 58280.50 88888.00 2012-11-19 13:52:43.359 324 13102.24 443.40 58339.80 88888.00 2012-11-19 13:52:44.359 324 13102.11 443.52 58642.41 88888.00 2012-11-19 13:52:45.359 324 13102.24 442.90 58760.77 88888.00 2012-11-19 13:52:46.359 324 13102.37 443.27 58510.98 88888.00 2012-11-19 13:52:47.359 324 13102.37 443.03 58514.03 88888.00 2012-11-19 13:52:48.359 324 13101.59 443.15 58579.93 88888.00 2012-11-19 13:52:49.359 324 13102.11 443.27 58621.02 88888.00 2012-11-19 13:52:50.359 324 13102.24 443.64 58688.38 88888.00 2012-11-19 13:52:51.359 324 13101.98 443.77 58684.59 88888.00 2012-11-19 13:52:52.359 324 13101.85 442.78 58752.21 88888.00 2012-11-19 13:52:53.359 324 13102.11 443.15 58739.73 88888.00 2012-11-19 13:52:54.359 324 13102.11 443.27 58715.04 88888.00 2012-11-19 13:52:55.359 324 13102.24 443.40 58727.14 88888.00 2012-11-19 13:52:56.359 324 13102.24 443.15 58728.98 88888.00 2012-11-19 13:52:57.359 324 13101.72 442.78 58698.16 88888.00 2012-11-19 13:52:58.359 324 13102.24 443.15 58672.61 88888.00 2012-11-19 13:52:59.359 324 13101.72 443.40 58727.02 88888.00 2012-11-19 13:53:00.359 324 13101.33 443.52 58717.85 88888.00 2012-11-19 13:53:01.359 324 13101.33 443.52 58714.43 88888.00 2012-11-19 13:53:02.359 324 13101.72 442.65 58713.08 88888.00 2012-11-19 13:53:03.359 324 13101.33 443.40 58675.91 88888.00 2012-11-19 13:53:04.359 324 13101.72 443.64 58666.13 88888.00 2012-11-19 13:53:05.359 324 13101.59 443.27 58652.93 88888.00 2012-11-19 13:53:06.359 324 13101.33 443.64 58575.53 88888.00 2012-11-19 13:53:07.359 324 13102.24 443.52 58570.52 88888.00 2012-11-19 13:53:08.359 324 13101.72 443.52 58594.73 88888.00 2012-11-19 13:53:09.359 324 13102.24 444.02 58648.28 88888.00 2012-11-19 13:53:10.359 324 13101.46 443.03 58673.10 88888.00 2012-11-19 13:53:11.359 324 13101.59 443.03 58678.48 88888.00 2012-11-19 13:53:12.359 324 13102.37 443.27 58642.17 88888.00 2012-11-19 13:53:13.359 324 13100.81 443.77 58702.93 88888.00 2012-11-19 13:53:14.359 324 13101.59 443.40 58685.45 88888.00 2012-11-19 13:53:15.359 324 13102.24 443.52 58541.42 88888.00 2012-11-19 13:53:16.359 324 13101.33 442.90 58659.53 88888.00 2012-11-19 13:53:17.359 324 13101.72 443.27 58616.49 88888.00 2012-11-19 13:53:18.359 324 13101.85 443.52 58631.77 88888.00 2012-11-19 13:53:19.359 324 13101.98 443.15 58626.52 88888.00 2012-11-19 13:53:20.359 324 13101.46 442.78 58650.36 88888.00 2012-11-19 13:53:21.359 324 13101.59 443.52 58647.43 88888.00 2012-11-19 13:53:22.359 324 13102.63 442.41 58633.49 88888.00 2012-11-19 13:53:23.359 324 13101.72 443.27 58672.73 88888.00 2012-11-19 13:53:24.359 324 13101.98 443.52 58682.39 88888.00 2012-11-19 13:53:25.359 324 13101.98 443.27 58706.48 88888.00 2012-11-19 13:53:26.359 324 13101.59 443.27 58653.91 88888.00 2012-11-19 13:53:27.359 324 13101.07 443.89 58757.95 88888.00 2012-11-19 13:53:28.359 324 13101.20 443.89 58658.43 88888.00 2012-11-19 13:53:29.359 324 13101.46 443.77 58711.74 88888.00 2012-11-19 13:53:30.359 324 13101.85 443.03 58693.76 88888.00 2012-11-19 13:53:31.359 324 13101.20 443.89 58672.73 88888.00 2012-11-19 13:53:32.359 324 13101.20 443.52 58579.57 88888.00 2012-11-19 13:53:33.359 324 13101.20 443.64 58604.63 88888.00 2012-11-19 13:53:34.359 324 13100.94 443.52 58607.45 88888.00 2012-11-19 13:53:35.359 324 13100.94 443.27 58608.79 88888.00 2012-11-19 13:53:36.359 324 13101.59 443.52 58613.80 88888.00 2012-11-19 13:53:37.359 324 13100.81 443.77 58615.39 88888.00 2012-11-19 13:53:38.359 324 13100.81 444.26 58538.85 88888.00 2012-11-19 13:53:39.359 324 13100.55 443.77 58570.40 88888.00 2012-11-19 13:53:40.359 324 13100.55 444.14 58667.11 88888.00 2012-11-19 13:53:41.359 324 13100.29 443.77 58720.42 88888.00 2012-11-19 13:53:42.359 324 13101.07 444.02 58371.96 88888.00 2012-11-19 13:53:43.359 324 13099.90 444.02 58767.49 88888.00 2012-11-19 13:53:44.359 324 13100.68 443.89 58697.92 88888.00 2012-11-19 13:53:45.359 324 13100.03 443.77 58699.02 88888.00 2012-11-19 13:53:46.359 324 13100.29 443.77 58715.89 88888.00 2012-11-19 13:53:47.359 324 13100.29 443.40 58719.68 88888.00 2012-11-19 13:53:48.359 324 13100.68 443.89 58531.27 88888.00 2012-11-19 13:53:49.359 324 13101.33 443.27 58519.90 88888.00 2012-11-19 13:53:50.359 324 13101.20 443.64 58556.58 88888.00 2012-11-19 13:53:51.359 324 13100.55 444.39 58541.05 88888.00 2012-11-19 13:53:52.359 324 13100.81 443.40 58695.72 88888.00 2012-11-19 13:53:53.359 324 13100.68 444.26 58609.04 88888.00 2012-11-19 13:53:54.359 324 13100.29 443.64 58733.62 88888.00 2012-11-19 13:53:55.359 324 13100.42 443.77 58636.54 88888.00 2012-11-19 13:53:56.359 324 13100.81 443.89 58574.07 88888.00 2012-11-19 13:53:57.359 324 13101.20 443.89 58556.34 88888.00 2012-11-19 13:53:58.359 324 13100.42 444.02 58588.00 88888.00 2012-11-19 13:53:59.359 324 13100.94 443.64 58761.87 88888.00 2012-11-19 13:54:00.359 324 13100.94 444.26 58759.66 88888.00 2012-11-19 13:54:01.359 324 13100.68 443.77 58580.30 88888.00 2012-11-19 13:54:02.359 324 13100.29 443.40 58775.32 88888.00 2012-11-19 13:54:03.359 324 13100.29 443.89 58735.33 88888.00 2012-11-19 13:54:04.359 324 13100.55 443.40 58660.39 88888.00 2012-11-19 13:54:05.359 324 13100.68 443.40 58656.35 88888.00 2012-11-19 13:54:06.359 324 13099.77 443.64 58706.85 88888.00 2012-11-19 13:54:07.359 324 13100.94 444.14 58588.98 88888.00 2012-11-19 13:54:08.359 324 13100.55 444.39 58625.66 88888.00 2012-11-19 13:54:09.359 324 13100.55 444.26 58699.75 88888.00 2012-11-19 13:54:10.359 324 13100.81 444.76 58378.68 88888.00 2012-11-19 13:54:11.359 324 13100.81 444.26 58602.92 88888.00 2012-11-19 13:54:12.359 324 13100.68 443.89 58400.57 88888.00 2012-11-19 13:54:13.359 324 13100.55 443.89 58425.02 88888.00 2012-11-19 13:54:14.359 324 13101.33 444.76 58199.93 88888.00 2012-11-19 13:54:15.359 324 13100.42 444.26 58330.51 88888.00 2012-11-19 13:54:16.359 324 13101.20 443.77 58612.46 88888.00 2012-11-19 13:54:17.359 324 13102.11 443.89 58572.35 88888.00 2012-11-19 13:54:18.359 324 13100.55 444.02 58573.09 88888.00 2012-11-19 13:54:19.359 324 13100.68 443.40 58645.47 88888.00 2012-11-19 13:54:20.359 324 13100.94 443.77 58603.16 88888.00 2012-11-19 13:54:21.359 324 13100.55 443.64 58593.87 88888.00 2012-11-19 13:54:22.359 324 13100.81 443.89 58631.04 88888.00 2012-11-19 13:54:23.359 324 13100.81 443.64 58685.45 88888.00 2012-11-19 13:54:24.359 324 13101.20 443.40 58582.87 88888.00 2012-11-19 13:54:25.359 324 13100.81 443.03 58650.85 88888.00 2012-11-19 13:54:26.359 324 13101.07 443.89 58746.95 88888.00 2012-11-19 13:54:27.359 324 13100.81 443.89 58437.49 88888.00 2012-11-19 13:54:28.359 324 13100.29 443.64 58632.02 88888.00 2012-11-19 13:54:29.359 324 13101.59 443.27 58455.71 88888.00 2012-11-19 13:54:30.359 324 13101.07 443.27 58596.68 88888.00 2012-11-19 13:54:31.359 324 13100.55 443.52 58426.12 88888.00 2012-11-19 13:54:32.359 324 13100.81 443.89 58417.32 88888.00 2012-11-19 13:54:33.359 324 13101.33 443.52 58402.16 88888.00 2012-11-19 13:54:34.359 324 13101.46 443.64 58452.17 88888.00 2012-11-19 13:54:35.359 324 13100.42 443.52 58612.58 88888.00 2012-11-19 13:54:36.359 324 13100.81 443.27 58545.58 88888.00 2012-11-19 13:54:37.359 324 13100.29 443.64 58604.51 88888.00 2012-11-19 13:54:38.359 324 13100.81 443.52 58697.07 88888.00 2012-11-19 13:54:39.359 324 13101.46 443.27 58774.34 88888.00 2012-11-19 13:54:40.359 324 13100.42 443.15 58666.50 88888.00 2012-11-19 13:54:41.359 324 13100.94 442.90 58609.89 88888.00 2012-11-19 13:54:42.359 324 13101.20 443.03 58627.50 88888.00 2012-11-19 13:54:43.359 324 13100.81 442.90 58620.77 88888.00 2012-11-19 13:54:44.359 324 13100.94 443.89 58703.30 88888.00 2012-11-19 13:54:45.359 324 13101.07 443.40 58706.36 88888.00 2012-11-19 13:54:46.359 324 13101.59 443.52 58593.26 88888.00 2012-11-19 13:54:47.359 324 13101.72 443.27 58298.11 88888.00 2012-11-19 13:54:48.359 324 13101.85 443.27 58317.18 88888.00 2012-11-19 13:54:49.359 324 13101.72 443.64 58630.43 88888.00 2012-11-19 13:54:50.359 324 13101.72 443.27 58545.58 88888.00 2012-11-19 13:54:51.359 324 13101.85 444.02 58472.09 88888.00 2012-11-19 13:54:52.359 324 13101.72 442.78 58420.99 88888.00 2012-11-19 13:54:53.359 324 13101.72 442.78 58292.24 88888.00 2012-11-19 13:54:54.359 324 13101.72 443.64 58436.52 88888.00 2012-11-19 13:54:55.359 324 13102.11 443.77 58635.81 88888.00 2012-11-19 13:54:56.359 324 13101.72 443.15 58671.88 88888.00 2012-11-19 13:54:57.359 324 13102.11 443.40 58540.07 88888.00 2012-11-19 13:54:58.359 324 13102.37 442.65 58419.89 88888.00 2012-11-19 13:54:59.359 324 13101.72 443.40 58605.61 88888.00 2012-11-19 13:55:00.359 324 13102.24 443.03 58461.46 88888.00 2012-11-19 13:55:01.359 324 13101.98 443.27 58561.11 88888.00 2012-11-19 13:55:02.359 324 13100.81 443.52 58633.00 88888.00 2012-11-19 13:55:03.359 324 13101.46 443.40 58566.36 88888.00 2012-11-19 13:55:04.359 324 13102.37 443.89 58538.73 88888.00 2012-11-19 13:55:05.359 324 13102.24 443.64 58560.74 88888.00 2012-11-19 13:55:06.359 324 13100.94 442.90 58679.58 88888.00 2012-11-19 13:55:07.359 324 13101.72 443.52 58717.36 88888.00 2012-11-19 13:55:08.359 324 13101.07 443.03 58392.01 88888.00 2012-11-19 13:55:09.359 324 13101.85 443.89 58830.70 88888.00 2012-11-19 13:55:10.359 324 13101.85 443.15 58770.79 88888.00 2012-11-19 13:55:11.359 324 13102.11 442.90 58770.67 88888.00 2012-11-19 13:55:12.359 324 13101.85 442.78 58762.60 88888.00 2012-11-19 13:55:13.359 324 13101.46 442.78 58744.50 88888.00 2012-11-19 13:55:14.359 324 13101.85 443.27 58736.07 88888.00 2012-11-19 13:55:15.359 324 13101.59 443.40 58565.14 88888.00 2012-11-19 13:55:16.359 324 13101.20 443.40 58205.80 88888.00 2012-11-19 13:55:17.359 324 13102.24 443.27 58782.65 88888.00 2012-11-19 13:55:18.359 324 13102.11 443.03 58785.46 88888.00 2012-11-19 13:55:19.359 324 13102.24 443.15 58766.88 88888.00 2012-11-19 13:55:20.359 324 13101.46 443.15 58760.40 88888.00 2012-11-19 13:55:21.359 324 13101.46 443.77 58757.83 88888.00 2012-11-19 13:55:22.359 324 13101.98 443.03 58744.02 88888.00 2012-11-19 13:55:23.359 324 13090.54 444.26 57582.37 88888.00 2012-11-19 13:55:24.359 324 13102.37 443.27 58707.70 88888.00 2012-11-19 13:55:25.359 324 13101.46 443.52 58742.91 88888.00 2012-11-19 13:55:26.359 324 13101.33 443.77 58609.77 88888.00 2012-11-19 13:55:27.359 324 13099.51 443.27 58566.85 88888.00 2012-11-19 13:55:28.359 324 13101.72 443.64 58680.07 88888.00 2012-11-19 13:55:29.359 324 13101.33 443.52 58704.40 88888.00 2012-11-19 13:55:30.359 324 13101.59 443.89 58601.09 88888.00 2012-11-19 13:55:31.359 324 13101.98 444.39 58608.18 88888.00 2012-11-19 13:55:32.359 324 13101.33 443.77 58600.72 88888.00 2012-11-19 13:55:33.359 324 13101.46 444.39 58629.57 88888.00 2012-11-19 13:55:34.359 324 13101.33 443.89 58708.56 88888.00 2012-11-19 13:55:35.359 324 13101.59 443.89 58790.84 88888.00 2012-11-19 13:55:36.359 324 13101.07 443.52 58782.41 88888.00 2012-11-19 13:55:37.359 324 13100.42 443.64 58793.04 88888.00 2012-11-19 13:55:38.359 324 13100.55 443.77 58715.16 88888.00 2012-11-19 13:55:39.359 324 13101.85 443.52 58783.51 88888.00 2012-11-19 13:55:40.359 324 13100.81 443.89 58763.21 88888.00 2012-11-19 13:55:41.359 324 13100.16 444.14 58578.34 88888.00 2012-11-19 13:55:42.359 324 13091.45 444.39 57464.62 88888.00 2012-11-19 13:55:43.359 324 13102.50 444.26 58835.10 88888.00 2012-11-19 13:55:44.359 324 13101.20 444.14 58251.04 88888.00 2012-11-19 13:55:45.359 324 13101.98 444.51 58568.93 88888.00 2012-11-19 13:55:46.359 324 13100.94 443.52 58323.66 88888.00 2012-11-19 13:55:47.359 324 13101.72 443.77 58815.79 88888.00 2012-11-19 13:55:48.359 324 13101.59 444.26 58609.28 88888.00 2012-11-19 13:55:49.359 324 13101.46 444.64 58872.39 88888.00 2012-11-19 13:55:50.359 324 13101.33 443.64 58847.70 88888.00 2012-11-19 13:55:51.358 324 13101.46 444.26 58851.98 88888.00 2012-11-19 13:55:52.358 324 13101.33 444.39 58853.44 88888.00 2012-11-19 13:55:53.358 324 13100.94 444.39 58852.46 88888.00 2012-11-19 13:55:54.358 324 13101.46 443.64 58849.65 88888.00 2012-11-19 13:55:55.358 324 13101.07 444.14 58851.00 88888.00 2012-11-19 13:55:56.358 324 13101.07 443.77 58850.51 88888.00 2012-11-19 13:55:57.358 324 13100.94 444.51 58842.80 88888.00 2012-11-19 13:55:58.358 324 13100.68 444.26 58797.08 88888.00 2012-11-19 13:55:59.358 324 13101.07 443.64 58544.72 88888.00 2012-11-19 13:56:00.358 324 13101.20 443.89 58542.64 88888.00 2012-11-19 13:56:01.358 324 13100.81 444.26 58782.89 88888.00 2012-11-19 13:56:02.358 324 13101.33 444.64 58563.79 88888.00 2012-11-19 13:56:03.358 324 13101.07 444.14 58893.91 88888.00 2012-11-19 13:56:04.358 324 13100.55 443.89 58883.64 88888.00 2012-11-19 13:56:05.358 324 13100.55 444.14 58883.15 88888.00 2012-11-19 13:56:06.358 324 13101.59 443.64 58876.18 88888.00 2012-11-19 13:56:07.358 324 13101.46 443.64 58795.37 88888.00 2012-11-19 13:56:08.358 324 13100.81 443.89 58721.39 88888.00 2012-11-19 13:56:09.358 324 13101.59 444.14 58669.31 88888.00 2012-11-19 13:56:10.358 324 13101.33 444.02 58716.63 88888.00 2012-11-19 13:56:11.358 324 13101.33 444.26 58781.67 88888.00 2012-11-19 13:56:12.358 324 13101.33 443.77 58698.90 88888.00 2012-11-19 13:56:13.358 324 13101.20 443.52 58740.10 88888.00 2012-11-19 13:56:14.358 324 13100.81 443.64 58783.63 88888.00 2012-11-19 13:56:15.358 324 13102.11 444.51 58682.27 88888.00 2012-11-19 13:56:16.358 324 13101.46 444.39 58773.73 88888.00 2012-11-19 13:56:17.358 324 13101.33 444.02 58753.06 88888.00 2012-11-19 13:56:18.358 324 13101.59 444.51 58751.11 88888.00 2012-11-19 13:56:19.358 324 13102.24 444.64 58717.48 88888.00 2012-11-19 13:56:20.358 324 13101.59 444.26 58776.05 88888.00 2012-11-19 13:56:21.358 324 13101.85 444.26 58762.36 88888.00 2012-11-19 13:56:22.358 324 13101.07 444.26 58680.56 88888.00 2012-11-19 13:56:23.358 324 13101.33 444.64 58744.02 88888.00 2012-11-19 13:56:24.358 324 13101.07 444.26 58736.80 88888.00 2012-11-19 13:56:25.358 324 13101.07 444.14 58716.26 88888.00 2012-11-19 13:56:26.358 324 13101.46 444.02 58623.21 88888.00 2012-11-19 13:56:27.358 324 13102.24 444.64 58783.63 88888.00 2012-11-19 13:56:28.358 324 13101.33 444.51 58730.69 88888.00 2012-11-19 13:56:29.358 324 13101.33 443.64 58751.84 88888.00 2012-11-19 13:56:30.358 324 13100.94 444.51 58773.48 88888.00 2012-11-19 13:56:31.358 324 13101.33 444.51 58778.37 88888.00 2012-11-19 13:56:32.358 324 13101.33 444.02 58798.30 88888.00 2012-11-19 13:56:33.358 324 13101.20 443.89 58719.32 88888.00 2012-11-19 13:56:34.358 324 13101.46 444.26 58689.97 88888.00 2012-11-19 13:56:35.358 324 13101.20 444.14 58747.93 88888.00 2012-11-19 13:56:36.358 324 13101.33 444.26 58614.78 88888.00 2012-11-19 13:56:37.358 324 13101.46 444.26 58843.66 88888.00 2012-11-19 13:56:38.358 324 13101.72 444.39 58735.95 88888.00 2012-11-19 13:56:39.358 324 13101.72 443.89 58807.59 88888.00 2012-11-19 13:56:40.358 324 13101.59 443.77 58771.04 88888.00 2012-11-19 13:56:41.358 324 13101.72 444.02 58759.54 88888.00 2012-11-19 13:56:42.358 324 13101.98 443.77 58756.24 88888.00 2012-11-19 13:56:43.358 324 13102.76 444.14 58752.09 88888.00 2012-11-19 13:56:44.358 324 13102.37 443.77 58546.68 88888.00 2012-11-19 13:56:45.358 324 13101.85 443.89 58772.50 88888.00 2012-11-19 13:56:46.358 324 13102.76 444.02 58767.98 88888.00 2012-11-19 13:56:47.358 324 13102.24 444.26 58816.15 88888.00 2012-11-19 13:56:48.358 324 13101.59 444.76 58642.78 88888.00 2012-11-19 13:56:49.358 324 13102.63 444.14 58729.71 88888.00 2012-11-19 13:56:50.358 324 13102.50 443.52 58601.09 88888.00 2012-11-19 13:56:51.358 324 13102.76 443.89 58675.18 88888.00 2012-11-19 13:56:52.358 324 13102.24 443.77 58667.48 88888.00 2012-11-19 13:56:53.358 324 13102.24 444.26 58574.92 88888.00 2012-11-19 13:56:54.358 324 13102.76 444.02 58682.39 88888.00 2012-11-19 13:56:55.358 324 13102.37 443.40 58566.12 88888.00 2012-11-19 13:56:56.358 324 13102.24 444.76 58690.09 88888.00 2012-11-19 13:56:57.358 324 13102.37 443.15 58720.79 88888.00 2012-11-19 13:56:58.358 324 13102.37 443.64 58663.81 88888.00 2012-11-19 13:56:59.358 324 13102.63 443.64 58679.82 88888.00 2012-11-19 13:57:00.358 324 13101.85 443.89 58784.61 88888.00 2012-11-19 13:57:01.358 324 13101.85 443.52 58700.86 88888.00 2012-11-19 13:57:02.358 324 13102.37 444.26 58715.77 88888.00 2012-11-19 13:57:03.358 324 13102.63 443.40 58701.22 88888.00 2012-11-19 13:57:04.358 324 13101.98 444.02 58545.45 88888.00 2012-11-19 13:57:05.358 324 13101.85 443.89 58668.33 88888.00 2012-11-19 13:57:06.358 324 13102.37 443.89 58559.39 88888.00 2012-11-19 13:57:07.358 324 13102.24 444.26 58483.46 88888.00 2012-11-19 13:57:08.358 324 13101.72 443.52 58536.29 88888.00 2012-11-19 13:57:09.358 324 13103.41 444.26 58664.18 88888.00 2012-11-19 13:57:10.358 324 13102.89 444.02 58582.99 88888.00 2012-11-19 13:57:11.358 324 13102.76 443.89 58401.67 88888.00 2012-11-19 13:57:12.358 324 13102.50 444.02 58530.05 88888.00 2012-11-19 13:57:13.358 324 13102.89 444.14 58348.00 88888.00 2012-11-19 13:57:14.358 324 13101.85 443.77 58808.33 88888.00 2012-11-19 13:57:15.358 324 13102.24 443.52 58791.58 88888.00 2012-11-19 13:57:16.358 324 13102.76 443.89 58786.07 88888.00 2012-11-19 13:57:17.358 324 13101.98 443.52 58751.23 88888.00 2012-11-19 13:57:18.358 324 13102.37 443.64 58712.47 88888.00 2012-11-19 13:57:19.358 324 13102.11 443.77 58721.88 88888.00 2012-11-19 13:57:20.358 324 13101.98 444.14 58782.41 88888.00 2012-11-19 13:57:21.358 324 13101.85 444.64 58771.16 88888.00 2012-11-19 13:57:22.358 324 13102.24 444.26 58758.44 88888.00 2012-11-19 13:57:23.358 324 13101.98 443.64 58759.05 88888.00 2012-11-19 13:57:24.358 324 13101.85 444.14 58817.86 88888.00 2012-11-19 13:57:25.358 324 13102.24 443.77 58805.39 88888.00 2012-11-19 13:57:26.358 324 13101.72 443.89 58746.83 88888.00 2012-11-19 13:57:27.358 324 13102.24 443.77 58751.84 88888.00 2012-11-19 13:57:28.358 324 13102.63 443.52 58755.26 88888.00 2012-11-19 13:57:29.358 324 13102.37 443.40 58838.65 88888.00 2012-11-19 13:57:30.358 324 13101.46 443.77 58818.84 88888.00 2012-11-19 13:57:31.358 324 13102.24 443.77 58751.84 88888.00 2012-11-19 13:57:32.358 324 13102.76 443.52 58775.93 88888.00 2012-11-19 13:57:33.358 324 13102.63 444.02 58577.61 88888.00 2012-11-19 13:57:34.358 324 13101.72 444.64 58841.21 88888.00 2012-11-19 13:57:35.358 324 13101.46 444.02 58831.80 88888.00 2012-11-19 13:57:36.358 324 13102.24 444.02 58746.21 88888.00 2012-11-19 13:57:37.358 324 13102.24 443.52 58716.14 88888.00 2012-11-19 13:57:38.358 324 13103.15 444.02 58715.41 88888.00 2012-11-19 13:57:39.358 324 13102.24 444.26 58580.91 88888.00 2012-11-19 13:57:40.358 324 13101.20 443.77 58494.47 88888.00 2012-11-19 13:57:41.358 324 13102.11 443.89 58837.43 88888.00 2012-11-19 13:57:42.358 324 13101.98 443.89 58780.45 88888.00 2012-11-19 13:57:43.358 324 13102.11 443.03 58792.43 88888.00 2012-11-19 13:57:44.358 324 13101.72 443.89 58789.99 88888.00 2012-11-19 13:57:45.358 324 13102.76 443.52 58661.97 88888.00 2012-11-19 13:57:46.358 324 13102.63 443.40 58355.70 88888.00 2012-11-19 13:57:47.358 324 13102.50 444.02 58772.50 88888.00 2012-11-19 13:57:48.358 324 13101.98 443.89 58862.98 88888.00 2012-11-19 13:57:49.358 324 13102.50 444.02 58860.78 88888.00 2012-11-19 13:57:50.358 324 13102.24 443.89 58855.77 88888.00 2012-11-19 13:57:51.358 324 13102.50 443.40 58851.12 88888.00 2012-11-19 13:57:52.358 324 13102.37 443.77 58840.61 88888.00 2012-11-19 13:57:53.358 324 13102.63 444.26 58568.93 88888.00 2012-11-19 13:57:54.358 324 13102.89 444.02 58313.64 88888.00 2012-11-19 13:57:55.358 324 13102.37 444.26 58698.53 88888.00 2012-11-19 13:57:56.358 324 13102.37 443.64 58647.67 88888.00 2012-11-19 13:57:57.358 324 13102.76 443.64 58268.77 88888.00 2012-11-19 13:57:58.358 324 13102.50 443.27 58779.59 88888.00 2012-11-19 13:57:59.358 324 13103.15 443.27 58832.29 88888.00 2012-11-19 13:58:00.358 324 13102.50 444.14 58851.85 88888.00 2012-11-19 13:58:01.358 324 13103.02 444.02 58644.61 88888.00 2012-11-19 13:58:02.358 324 13102.37 443.89 58883.40 88888.00 2012-11-19 13:58:03.358 324 13101.85 443.52 58876.55 88888.00 2012-11-19 13:58:04.358 324 13101.85 443.03 58850.51 88888.00 2012-11-19 13:58:05.358 324 13102.50 443.40 58689.12 88888.00 2012-11-19 13:58:06.358 324 13102.37 443.40 58819.45 88888.00 2012-11-19 13:58:07.358 324 13102.11 443.03 58793.04 88888.00 2012-11-19 13:58:08.358 324 13102.11 443.64 58788.40 88888.00 2012-11-19 13:58:09.358 324 13102.11 443.27 58567.95 88888.00 2012-11-19 13:58:10.358 324 13102.37 443.52 58651.70 88888.00 2012-11-19 13:58:11.358 324 13103.28 443.15 58741.81 88888.00 2012-11-19 13:58:12.358 324 13102.50 443.15 58843.66 88888.00 2012-11-19 13:58:13.358 324 13102.76 443.03 58825.81 88888.00 2012-11-19 13:58:14.358 324 13101.72 443.15 58538.61 88888.00 2012-11-19 13:58:15.358 324 13101.59 443.77 58607.08 88888.00 2012-11-19 13:58:16.358 324 13102.63 443.15 58810.77 88888.00 2012-11-19 13:58:17.358 324 13103.15 442.90 58827.64 88888.00 2012-11-19 13:58:18.358 324 13102.37 443.27 58827.28 88888.00 2012-11-19 13:58:19.358 324 13102.50 443.03 58841.34 88888.00 2012-11-19 13:58:20.358 324 13103.02 443.40 58830.82 88888.00 2012-11-19 13:58:21.358 324 13103.02 442.78 58830.21 88888.00 2012-11-19 13:58:22.358 324 13103.02 442.90 58809.79 88888.00 2012-11-19 13:58:23.358 324 13102.24 443.15 58359.49 88888.00 2012-11-19 13:58:24.358 324 13102.89 442.78 58838.53 88888.00 2012-11-19 13:58:25.358 324 13102.63 442.90 58851.73 88888.00 2012-11-19 13:58:26.358 324 13102.76 443.03 58839.50 88888.00 2012-11-19 13:58:27.358 324 13102.76 442.90 58788.40 88888.00 2012-11-19 13:58:28.358 324 13103.02 443.27 58786.81 88888.00 2012-11-19 13:58:29.358 324 13103.67 442.41 58707.82 88888.00 2012-11-19 13:58:30.358 324 13103.54 443.89 58644.00 88888.00 2012-11-19 13:58:31.358 324 13101.07 442.78 58681.17 88888.00 2012-11-19 13:58:32.358 324 13100.68 443.27 58522.47 88888.00 2012-11-19 13:58:33.358 324 13102.50 443.03 58742.79 88888.00 2012-11-19 13:58:34.358 324 13102.63 443.27 58742.06 88888.00 2012-11-19 13:58:35.358 324 13102.37 443.40 58737.17 88888.00 2012-11-19 13:58:36.358 324 13102.63 443.15 58750.01 88888.00 2012-11-19 13:58:37.358 324 13103.02 442.53 58824.71 88888.00 2012-11-19 13:58:38.358 324 13102.89 442.41 58824.95 88888.00 2012-11-19 13:58:39.358 324 13102.11 442.78 58812.85 88888.00 2012-11-19 13:58:40.358 324 13102.37 442.28 58815.17 88888.00 2012-11-19 13:58:41.358 324 13102.63 442.28 58797.81 88888.00 2012-11-19 13:58:42.358 324 13102.63 442.78 58798.79 88888.00 2012-11-19 13:58:43.358 324 13102.24 442.03 58796.10 88888.00 2012-11-19 13:58:44.358 324 13102.24 442.90 58806.74 88888.00 2012-11-19 13:58:45.358 324 13102.37 442.90 58739.61 88888.00 2012-11-19 13:58:46.358 324 13102.50 442.41 58732.16 88888.00 2012-11-19 13:58:47.358 324 13102.24 442.28 58687.29 88888.00 2012-11-19 13:58:48.358 324 13102.37 442.16 58667.96 88888.00 2012-11-19 13:58:49.358 324 13102.37 442.53 58649.75 88888.00 2012-11-19 13:58:50.358 324 13102.63 442.16 58624.56 88888.00 2012-11-19 13:58:51.358 324 13102.37 442.78 58670.53 88888.00 2012-11-19 13:58:52.358 324 13102.11 442.16 58588.74 88888.00 2012-11-19 13:58:53.358 324 13101.98 441.54 58830.09 88888.00 2012-11-19 13:58:54.358 324 13101.46 442.53 58790.96 88888.00 2012-11-19 13:58:55.358 324 13102.11 442.78 58784.61 88888.00 2012-11-19 13:58:56.358 324 13102.11 442.16 58774.82 88888.00 2012-11-19 13:58:57.358 324 13102.76 442.65 58551.20 88888.00 2012-11-19 13:58:58.358 324 13102.63 441.91 58542.89 88888.00 2012-11-19 13:58:59.358 324 13101.46 442.16 58642.41 88888.00 2012-11-19 13:59:00.358 324 13102.37 442.03 58655.74 88888.00 2012-11-19 13:59:01.358 324 13102.11 442.78 58655.74 88888.00 2012-11-19 13:59:02.358 324 13101.85 442.03 58779.59 88888.00 2012-11-19 13:59:03.358 324 13102.63 442.28 58714.18 88888.00 2012-11-19 13:59:04.358 324 13102.63 442.16 58646.45 88888.00 2012-11-19 13:59:05.358 324 13101.85 442.16 58720.05 88888.00 2012-11-19 13:59:06.358 324 13102.63 442.03 58734.23 88888.00 2012-11-19 13:59:07.358 324 13102.24 442.28 58716.26 88888.00 2012-11-19 13:59:08.358 324 13102.11 442.16 58792.19 88888.00 2012-11-19 13:59:09.358 324 13102.50 442.41 58785.95 88888.00 2012-11-19 13:59:10.358 324 13102.50 442.16 58673.10 88888.00 2012-11-19 13:59:11.358 324 13102.76 441.91 58682.15 88888.00 2012-11-19 13:59:12.358 324 13102.37 441.91 58675.30 88888.00 2012-11-19 13:59:13.358 324 13103.15 442.03 58677.99 88888.00 2012-11-19 13:59:14.358 324 13102.37 442.28 58679.70 88888.00 2012-11-19 13:59:15.358 324 13102.63 442.28 58662.83 88888.00 2012-11-19 13:59:16.358 324 13102.11 441.66 58667.72 88888.00 2012-11-19 13:59:17.358 324 13102.50 442.28 58660.88 88888.00 2012-11-19 13:59:18.358 324 13102.63 442.65 58726.16 88888.00 2012-11-19 13:59:19.358 324 13103.15 442.65 58695.35 88888.00 2012-11-19 13:59:20.358 324 13101.72 442.28 58691.93 88888.00 2012-11-19 13:59:21.358 324 13101.72 441.41 58699.88 88888.00 2012-11-19 13:59:22.358 324 13102.63 442.03 58680.19 88888.00 2012-11-19 13:59:23.358 324 13101.59 441.66 58791.94 88888.00 2012-11-19 13:59:24.358 324 13101.98 442.53 58777.52 88888.00 2012-11-19 13:59:25.358 324 13100.81 442.03 58772.26 88888.00 2012-11-19 13:59:26.358 324 13101.20 441.79 58680.56 88888.00 2012-11-19 13:59:27.358 324 13101.33 441.79 58665.52 88888.00 2012-11-19 13:59:28.358 324 13101.46 441.91 58771.28 88888.00 2012-11-19 13:59:29.358 324 13101.33 442.16 58695.60 88888.00 2012-11-19 13:59:30.358 324 13101.33 441.54 58691.68 88888.00 2012-11-19 13:59:31.358 324 13101.20 441.79 58686.79 88888.00 2012-11-19 13:59:32.358 324 13100.55 442.03 58682.64 88888.00 2012-11-19 13:59:33.358 324 13101.46 442.41 58674.93 88888.00 2012-11-19 13:59:34.358 324 13101.98 441.79 58691.68 88888.00 2012-11-19 13:59:35.358 324 13101.72 441.54 58774.21 88888.00 2012-11-19 13:59:36.358 324 13101.72 441.91 58766.63 88888.00 2012-11-19 13:59:37.358 324 13101.20 441.41 58764.19 88888.00 2012-11-19 13:59:38.358 324 13101.07 441.41 58746.83 88888.00 2012-11-19 13:59:39.358 324 13101.98 441.91 58747.80 88888.00 2012-11-19 13:59:40.358 324 13102.11 441.91 58647.18 88888.00 2012-11-19 13:59:41.358 324 13102.63 441.66 58638.99 88888.00 2012-11-19 13:59:42.358 324 13101.72 441.29 58631.77 88888.00 2012-11-19 13:59:43.358 324 13101.98 442.16 58654.27 88888.00 2012-11-19 13:59:44.358 324 13101.98 441.91 58643.51 88888.00 2012-11-19 13:59:45.358 324 13102.37 442.28 58620.04 88888.00 2012-11-19 13:59:46.358 324 13102.63 441.79 58705.13 88888.00 2012-11-19 13:59:47.358 324 13101.98 441.54 58649.50 88888.00 2012-11-19 13:59:48.358 324 13101.98 442.28 58542.15 88888.00 2012-11-19 13:59:49.358 324 13102.24 442.16 58584.46 88888.00 2012-11-19 13:59:50.358 324 13101.98 442.41 58548.02 88888.00 2012-11-19 13:59:51.358 324 13102.63 442.65 58523.81 88888.00 2012-11-19 13:59:52.358 324 13102.50 442.03 58519.05 88888.00 2012-11-19 13:59:53.358 324 13102.11 442.16 58460.73 88888.00 2012-11-19 13:59:54.358 324 13102.24 442.16 58574.07 88888.00 2012-11-19 13:59:55.358 324 13102.76 441.54 58465.49 88888.00 2012-11-19 13:59:56.358 324 13102.63 442.03 58682.88 88888.00 2012-11-19 13:59:57.358 324 13102.37 442.03 58741.08 88888.00 2012-11-19 13:59:58.358 324 13102.76 441.29 58748.29 88888.00 2012-11-19 14:00:00.358 324 13102.11 442.53 58690.22 88888.00 2012-11-19 14:00:01.358 324 13101.72 442.16 58671.14 88888.00 2012-11-19 14:00:02.358 324 13102.11 441.91 58721.15 88888.00 2012-11-19 14:00:03.358 324 13101.85 442.28 58714.79 88888.00 2012-11-19 14:00:04.358 324 13101.85 441.54 58780.57 88888.00 2012-11-19 14:00:05.358 324 13101.85 441.91 58767.25 88888.00 2012-11-19 14:00:06.358 324 13101.59 441.91 58698.78 88888.00 2012-11-19 14:00:07.358 324 13101.72 441.79 58736.19 88888.00 2012-11-19 14:00:08.358 324 13101.07 441.91 58704.40 88888.00 2012-11-19 14:00:09.358 324 13100.94 441.79 58723.47 88888.00 2012-11-19 14:00:10.358 324 13101.33 441.66 58719.93 88888.00 2012-11-19 14:00:11.358 324 13100.94 442.28 58721.27 88888.00 2012-11-19 14:00:12.358 324 13102.11 441.79 58710.76 88888.00 2012-11-19 14:00:13.358 324 13101.33 441.54 58709.66 88888.00 2012-11-19 14:00:14.358 324 13101.59 442.03 58708.31 88888.00 2012-11-19 14:00:15.358 324 13100.94 441.66 58697.55 88888.00 2012-11-19 14:00:16.358 324 13101.72 441.17 58700.61 88888.00 2012-11-19 14:00:17.358 324 13101.46 442.03 58693.64 88888.00 2012-11-19 14:00:18.358 324 13101.46 441.54 58690.71 88888.00 2012-11-19 14:00:19.358 324 13101.20 441.54 58641.55 88888.00 2012-11-19 14:00:20.358 324 13101.85 441.79 58705.62 88888.00 2012-11-19 14:00:21.358 324 13101.98 441.66 58708.07 88888.00 2012-11-19 14:00:22.358 324 13100.94 441.54 58694.13 88888.00 2012-11-19 14:00:23.358 324 13101.20 442.16 58807.96 88888.00 2012-11-19 14:00:24.358 324 13101.59 441.29 58767.98 88888.00 2012-11-19 14:00:25.358 324 13101.59 441.29 58773.24 88888.00 2012-11-19 14:00:26.358 324 13101.85 441.66 58764.92 88888.00 2012-11-19 14:00:27.358 324 13101.72 441.29 58759.05 88888.00 2012-11-19 14:00:28.358 324 13102.37 442.28 58755.02 88888.00 2012-11-19 14:00:29.358 324 13101.46 441.79 58754.16 88888.00 2012-11-19 14:00:30.358 324 13101.98 442.28 58748.05 88888.00 2012-11-19 14:00:31.358 324 13102.76 442.03 58729.59 88888.00 2012-11-19 14:00:32.358 324 13103.02 441.66 58629.70 88888.00 2012-11-19 14:00:33.358 324 13103.54 442.16 58627.86 88888.00 2012-11-19 14:00:34.358 324 13102.50 441.91 58637.16 88888.00 2012-11-19 14:00:35.358 324 13102.50 442.03 58632.02 88888.00 2012-11-19 14:00:36.358 324 13103.41 442.16 58577.98 88888.00 2012-11-19 14:00:37.358 324 13102.37 441.66 58605.12 88888.00 2012-11-19 14:00:38.358 324 13102.89 441.79 58629.57 88888.00 2012-11-19 14:00:39.358 324 13102.37 441.54 58693.27 88888.00 2012-11-19 14:00:40.358 324 13101.72 441.66 58611.60 88888.00 2012-11-19 14:00:41.358 324 13103.02 442.16 58629.70 88888.00 2012-11-19 14:00:42.358 324 13102.50 441.66 58629.57 88888.00 2012-11-19 14:00:43.358 324 13101.85 441.91 58628.72 88888.00 2012-11-19 14:00:44.358 324 13102.50 442.28 58632.51 88888.00 2012-11-19 14:00:45.358 324 13101.98 442.03 58614.17 88888.00 2012-11-19 14:00:46.358 324 13101.98 441.91 58617.10 88888.00 2012-11-19 14:00:47.358 324 13101.98 441.54 58643.51 88888.00 2012-11-19 14:00:48.358 324 13100.81 441.79 58698.16 88888.00 2012-11-19 14:00:49.358 324 13101.59 442.90 58650.48 88888.00 2012-11-19 14:00:50.358 324 13101.59 441.54 58644.25 88888.00 2012-11-19 14:00:51.358 324 13101.46 441.91 58648.89 88888.00 2012-11-19 14:00:52.358 324 13101.20 441.79 58606.95 88888.00 2012-11-19 14:00:53.358 324 13101.33 441.54 58633.98 88888.00 2012-11-19 14:00:54.358 324 13101.33 442.03 58637.16 88888.00 2012-11-19 14:00:55.358 324 13101.20 442.16 58628.47 88888.00 2012-11-19 14:00:56.358 324 13101.07 441.29 58787.05 88888.00 2012-11-19 14:00:57.358 324 13101.07 442.03 58756.98 88888.00 2012-11-19 14:00:58.358 324 13101.98 441.54 58777.15 88888.00 2012-11-19 14:00:59.358 324 13101.46 441.54 58797.32 88888.00 2012-11-19 14:01:00.358 324 13101.59 442.03 58797.93 88888.00 2012-11-19 14:01:01.358 324 13101.72 441.91 58782.16 88888.00 2012-11-19 14:01:02.358 324 13101.46 442.28 58790.48 88888.00 2012-11-19 14:01:03.358 324 13101.85 441.79 58753.06 88888.00 2012-11-19 14:01:04.358 324 13101.98 441.54 58738.14 88888.00 2012-11-19 14:01:05.358 324 13101.98 441.29 58747.44 88888.00 2012-11-19 14:01:06.358 324 13102.37 442.53 58727.14 88888.00 2012-11-19 14:01:07.358 324 13101.72 441.79 58719.93 88888.00 2012-11-19 14:01:08.358 324 13102.50 441.66 58564.41 88888.00 2012-11-19 14:01:09.358 324 13102.37 441.91 58561.35 88888.00 2012-11-19 14:01:10.358 324 13102.89 441.91 58564.77 88888.00 2012-11-19 14:01:11.358 324 13101.98 442.16 58575.66 88888.00 2012-11-19 14:01:12.358 324 13103.15 441.17 58554.87 88888.00 2012-11-19 14:01:13.358 324 13103.02 441.66 58474.54 88888.00 2012-11-19 14:01:14.358 324 13102.76 441.54 58531.88 88888.00 2012-11-19 14:01:15.358 324 13102.50 442.16 58567.22 88888.00 2012-11-19 14:01:16.358 324 13102.50 441.66 58543.74 88888.00 2012-11-19 14:01:17.358 324 13102.37 441.54 58556.70 88888.00 2012-11-19 14:01:18.358 324 13102.63 441.66 58544.72 88888.00 2012-11-19 14:01:19.358 324 13102.50 441.17 58541.18 88888.00 2012-11-19 14:01:20.358 324 13102.50 441.29 58636.66 88888.00 2012-11-19 14:01:21.358 324 13102.50 441.41 58655.98 88888.00 2012-11-19 14:01:22.358 324 13102.37 441.66 58673.84 88888.00 2012-11-19 14:01:23.358 324 13102.50 441.54 58655.37 88888.00 2012-11-19 14:01:24.358 324 13102.37 441.41 58642.41 88888.00 2012-11-19 14:01:25.358 324 13101.72 441.54 58644.37 88888.00 2012-11-19 14:01:26.358 324 13101.59 441.54 58490.93 88888.00 2012-11-19 14:01:27.358 324 13101.85 441.91 58447.52 88888.00 2012-11-19 14:01:28.358 324 13101.20 441.79 58603.53 88888.00 2012-11-19 14:01:29.358 324 13102.50 441.54 58557.32 88888.00 2012-11-19 14:01:30.358 324 13101.85 441.91 58554.01 88888.00 2012-11-19 14:01:31.358 324 13102.11 441.54 58549.98 88888.00 2012-11-19 14:01:32.358 324 13102.11 441.91 58560.49 88888.00 2012-11-19 14:01:33.358 324 13102.11 440.92 58551.93 88888.00 2012-11-19 14:01:34.358 324 13101.98 441.29 58679.46 88888.00 2012-11-19 14:01:35.358 324 13101.33 441.66 58692.05 88888.00 2012-11-19 14:01:36.358 324 13101.85 441.66 58614.05 88888.00 2012-11-19 14:01:37.358 324 13102.37 441.66 58629.33 88888.00 2012-11-19 14:01:38.358 324 13101.72 441.29 58615.39 88888.00 2012-11-19 14:01:39.358 324 13102.37 441.41 58611.23 88888.00 2012-11-19 14:01:40.358 324 13102.37 441.79 58601.33 88888.00 2012-11-19 14:01:41.358 324 13101.98 442.16 58575.41 88888.00 2012-11-19 14:01:42.358 324 13102.50 441.41 58593.75 88888.00 2012-11-19 14:01:43.358 324 13102.11 441.79 58470.02 88888.00 2012-11-19 14:01:44.358 324 13101.98 441.41 58687.53 88888.00 2012-11-19 14:01:45.358 324 13102.24 442.03 58683.25 88888.00 2012-11-19 14:01:46.358 324 13102.11 441.79 58524.30 88888.00 2012-11-19 14:01:47.358 324 13102.50 441.29 58584.21 88888.00 2012-11-19 14:01:48.358 324 13102.24 440.80 58582.87 88888.00 2012-11-19 14:01:49.358 324 13102.11 441.17 58435.17 88888.00 2012-11-19 14:01:50.358 324 13103.02 441.41 58543.25 88888.00 2012-11-19 14:01:51.358 324 13102.50 441.54 58580.30 88888.00 2012-11-19 14:01:52.358 324 13101.98 441.66 58569.91 88888.00 2012-11-19 14:01:53.358 324 13101.98 441.54 58531.39 88888.00 2012-11-19 14:01:54.358 324 13102.50 440.92 58538.85 88888.00 2012-11-19 14:01:55.358 324 13102.37 440.92 58633.73 88888.00 2012-11-19 14:01:56.358 324 13102.76 440.67 58590.08 88888.00 2012-11-19 14:01:57.358 324 13102.50 441.79 58488.97 88888.00 2012-11-19 14:01:58.358 324 13102.37 441.66 58578.71 88888.00 2012-11-19 14:01:59.358 324 13102.37 441.29 58629.82 88888.00 2012-11-19 14:02:00.358 324 13102.50 441.66 58497.41 88888.00 2012-11-19 14:02:01.358 324 13102.11 441.04 58494.23 88888.00 2012-11-19 14:02:02.358 324 13102.24 441.54 58546.68 88888.00 2012-11-19 14:02:03.358 324 13101.59 441.91 58713.57 88888.00 2012-11-19 14:02:04.358 324 13101.72 441.29 58577.12 88888.00 2012-11-19 14:02:05.358 324 13102.63 441.04 58708.56 88888.00 2012-11-19 14:02:06.358 324 13101.59 441.17 58540.44 88888.00 2012-11-19 14:02:07.358 324 13102.50 441.79 58575.29 88888.00 2012-11-19 14:02:08.358 324 13102.50 440.67 58590.08 88888.00 2012-11-19 14:02:09.358 324 13102.11 440.92 58359.00 88888.00 2012-11-19 14:02:10.358 324 13101.33 441.17 58636.18 88888.00 2012-11-19 14:02:11.358 324 13102.24 440.55 58635.93 88888.00 2012-11-19 14:02:12.358 324 13102.24 441.04 58682.39 88888.00 2012-11-19 14:02:13.358 324 13101.85 441.04 58625.54 88888.00 2012-11-19 14:02:14.358 324 13101.33 441.41 58763.70 88888.00 2012-11-19 14:02:15.358 324 13101.72 441.04 58738.64 88888.00 2012-11-19 14:02:16.358 324 13102.37 441.17 58780.08 88888.00 2012-11-19 14:02:17.358 324 13101.20 441.17 58627.01 88888.00 2012-11-19 14:02:18.358 324 13102.37 441.17 58629.94 88888.00 2012-11-19 14:02:19.358 324 13101.46 440.42 58621.38 88888.00 2012-11-19 14:02:20.358 324 13102.11 440.18 58695.96 88888.00 2012-11-19 14:02:21.358 324 13101.98 441.04 58653.41 88888.00 2012-11-19 14:02:22.358 324 13101.46 441.66 58615.39 88888.00 2012-11-19 14:02:23.358 324 13101.59 441.04 58732.89 88888.00 2012-11-19 14:02:24.358 324 13100.55 440.92 58392.01 88888.00 2012-11-19 14:02:25.358 324 13098.21 441.17 58039.64 88888.00 2012-11-19 14:02:26.358 324 13101.46 441.41 58573.45 88888.00 2012-11-19 14:02:27.358 324 13101.98 440.80 58613.43 88888.00 2012-11-19 14:02:28.358 324 13101.72 440.92 58516.23 88888.00 2012-11-19 14:02:29.358 324 13101.98 440.55 58620.77 88888.00 2012-11-19 14:02:30.358 324 13101.20 440.80 58806.12 88888.00 2012-11-19 14:02:31.358 324 13101.20 440.92 58567.34 88888.00 2012-11-19 14:02:32.358 324 13100.81 440.80 58836.94 88888.00 2012-11-19 14:02:33.358 324 13101.33 440.42 58788.27 88888.00 2012-11-19 14:02:34.358 324 13101.46 440.30 58756.85 88888.00 2012-11-19 14:02:35.358 324 13101.59 440.92 58728.24 88888.00 2012-11-19 14:02:36.358 324 13100.81 441.66 58841.46 88888.00 2012-11-19 14:02:37.358 324 13101.07 441.41 58796.71 88888.00 2012-11-19 14:02:38.358 324 13101.20 440.42 58806.61 88888.00 2012-11-19 14:02:39.358 324 13101.72 440.80 58797.57 88888.00 2012-11-19 14:02:40.358 324 13101.20 439.93 58743.28 88888.00 2012-11-19 14:02:41.358 324 13101.33 440.92 58733.13 88888.00 2012-11-19 14:02:42.358 324 13100.94 440.80 58703.42 88888.00 2012-11-19 14:02:43.358 324 13101.20 440.67 58675.79 88888.00 2012-11-19 14:02:44.358 324 13100.68 441.04 58838.28 88888.00 2012-11-19 14:02:45.358 324 13101.59 440.67 58746.70 88888.00 2012-11-19 14:02:46.358 324 13101.07 441.04 58808.20 88888.00 2012-11-19 14:02:47.358 324 13100.81 440.92 58792.80 88888.00 2012-11-19 14:02:48.358 324 13101.20 440.42 58786.93 88888.00 2012-11-19 14:02:49.358 324 13098.73 441.29 58590.20 88888.00 2012-11-19 14:02:50.358 324 13101.33 440.55 58754.65 88888.00 2012-11-19 14:02:51.358 324 13101.46 440.80 58767.61 88888.00 2012-11-19 14:02:52.358 324 13101.07 440.80 58769.45 88888.00 2012-11-19 14:02:53.358 324 13101.33 440.67 58768.10 88888.00 2012-11-19 14:02:54.358 324 13101.85 440.30 58766.27 88888.00 2012-11-19 14:02:55.358 324 13101.07 441.04 58765.78 88888.00 2012-11-19 14:02:56.358 324 13101.33 440.42 58783.88 88888.00 2012-11-19 14:02:57.358 324 13101.46 440.67 58781.80 88888.00 2012-11-19 14:02:58.358 324 13101.33 440.18 58744.26 88888.00 2012-11-19 14:02:59.358 324 13101.59 440.55 58748.54 88888.00 2012-11-19 14:03:00.358 324 13101.33 440.80 58750.62 88888.00 2012-11-19 14:03:01.358 324 13101.72 440.42 58745.24 88888.00 2012-11-19 14:03:02.358 324 13100.16 440.30 58751.84 88888.00 2012-11-19 14:03:03.358 324 13101.20 440.92 58751.72 88888.00 2012-11-19 14:03:04.358 324 13101.46 440.67 58738.14 88888.00 2012-11-19 14:03:05.358 324 13101.20 440.42 58726.77 88888.00 2012-11-19 14:03:06.358 324 13101.20 440.42 58705.38 88888.00 2012-11-19 14:03:07.358 324 13100.94 441.04 58700.86 88888.00 2012-11-19 14:03:08.358 324 13101.07 440.55 58691.56 88888.00 2012-11-19 14:03:09.358 324 13101.20 440.67 58695.35 88888.00 2012-11-19 14:03:10.358 324 13100.94 440.92 58693.52 88888.00 2012-11-19 14:03:11.358 324 13101.33 440.55 58706.23 88888.00 2012-11-19 14:03:12.358 324 13101.46 440.55 58706.11 88888.00 2012-11-19 14:03:13.358 324 13101.59 440.30 58694.38 88888.00 2012-11-19 14:03:14.358 324 13101.07 440.80 58686.92 88888.00 2012-11-19 14:03:15.358 324 13101.07 440.92 58678.48 88888.00 2012-11-19 14:03:16.358 324 13101.07 441.04 58673.84 88888.00 2012-11-19 14:03:17.358 324 13100.81 440.92 58680.80 88888.00 2012-11-19 14:03:18.358 324 13101.20 440.67 58684.11 88888.00 2012-11-19 14:03:19.358 324 13101.20 440.18 58710.15 88888.00 2012-11-19 14:03:20.358 324 13100.42 441.04 58710.52 88888.00 2012-11-19 14:03:21.358 324 13100.16 441.04 58709.17 88888.00 2012-11-19 14:03:22.358 324 13100.16 441.04 58702.93 88888.00 2012-11-19 14:03:23.358 324 13101.07 440.80 58675.30 88888.00 2012-11-19 14:03:24.358 324 13100.42 440.92 58692.66 88888.00 2012-11-19 14:03:25.358 324 13101.07 440.67 58696.21 88888.00 2012-11-19 14:03:26.358 324 13100.94 440.67 58691.32 88888.00 2012-11-19 14:03:27.358 324 13100.94 440.92 58681.54 88888.00 2012-11-19 14:03:28.358 324 13100.94 441.17 58676.16 88888.00 2012-11-19 14:03:29.358 324 13099.25 440.80 58495.57 88888.00 2012-11-19 14:03:30.358 324 13101.59 441.04 58696.45 88888.00 2012-11-19 14:03:31.358 324 13101.33 440.80 58703.42 88888.00 2012-11-19 14:03:32.358 324 13101.46 440.80 58710.88 88888.00 2012-11-19 14:03:33.358 324 13101.59 441.29 58707.46 88888.00 2012-11-19 14:03:34.358 324 13101.46 440.92 58700.37 88888.00 2012-11-19 14:03:35.358 324 13101.07 441.54 58698.04 88888.00 2012-11-19 14:03:36.358 324 13101.20 440.55 58690.71 88888.00 2012-11-19 14:03:37.358 324 13101.07 440.92 58686.43 88888.00 2012-11-19 14:03:38.358 324 13101.59 440.80 58682.64 88888.00 2012-11-19 14:03:39.358 324 13100.68 440.80 58682.39 88888.00 2012-11-19 14:03:40.358 324 13100.16 440.92 58681.05 88888.00 2012-11-19 14:03:41.358 324 13101.46 441.17 58679.46 88888.00 2012-11-19 14:03:42.358 324 13101.59 441.04 58700.49 88888.00 2012-11-19 14:03:43.358 324 13100.42 440.55 58694.38 88888.00 2012-11-19 14:03:44.358 324 13100.94 441.04 58687.65 88888.00 2012-11-19 14:03:45.358 324 13100.68 441.04 58707.95 88888.00 2012-11-19 14:03:46.358 324 13100.94 440.42 58705.50 88888.00 2012-11-19 14:03:47.358 324 13101.20 441.54 58702.81 88888.00 2012-11-19 14:03:48.358 324 13101.20 440.55 58698.78 88888.00 2012-11-19 14:03:49.358 324 13100.55 441.04 58761.87 88888.00 2012-11-19 14:03:50.358 324 13101.20 440.80 58784.00 88888.00 2012-11-19 14:03:51.358 324 13100.68 440.67 58761.25 88888.00 2012-11-19 14:03:52.358 324 13100.55 440.67 58778.49 88888.00 2012-11-19 14:03:53.358 324 13100.94 440.55 58687.65 88888.00 2012-11-19 14:03:54.358 324 13100.81 441.04 58697.31 88888.00 2012-11-19 14:03:55.358 324 13100.94 441.41 58700.86 88888.00 2012-11-19 14:03:56.358 324 13101.07 440.55 58700.12 88888.00 2012-11-19 14:03:57.358 324 13101.85 440.55 58698.29 88888.00 2012-11-19 14:03:58.358 324 13100.42 440.67 58696.82 88888.00 2012-11-19 14:03:59.358 324 13100.68 440.30 58704.89 88888.00 2012-11-19 14:04:00.358 324 13101.72 440.55 58707.34 88888.00 2012-11-19 14:04:01.358 324 13100.68 441.17 58713.94 88888.00 2012-11-19 14:04:02.358 324 13101.59 440.55 58713.57 88888.00 2012-11-19 14:04:03.358 324 13101.20 441.04 58713.08 88888.00 2012-11-19 14:04:04.358 324 13101.59 440.42 58742.30 88888.00 2012-11-19 14:04:05.358 324 13100.42 440.92 58796.22 88888.00 2012-11-19 14:04:06.358 324 13101.07 441.17 58772.02 88888.00 2012-11-19 14:04:07.358 324 13100.68 441.04 58732.16 88888.00 2012-11-19 14:04:08.358 324 13101.20 440.92 58756.24 88888.00 2012-11-19 14:04:09.358 324 13100.81 440.92 58795.73 88888.00 2012-11-19 14:04:10.358 324 13101.59 440.30 58771.16 88888.00 2012-11-19 14:04:11.358 324 13101.07 440.80 58709.17 88888.00 2012-11-19 14:04:12.358 324 13101.46 440.80 58702.20 88888.00 2012-11-19 14:04:13.358 324 13101.72 441.54 58699.51 88888.00 2012-11-19 14:04:14.358 324 13101.59 440.55 58694.25 88888.00 2012-11-19 14:04:15.358 324 13097.69 440.80 58356.43 88888.00 2012-11-19 14:04:16.358 324 13101.20 440.42 58790.84 88888.00 2012-11-19 14:04:17.358 324 13101.33 440.67 58813.09 88888.00 2012-11-19 14:04:18.358 324 13101.07 440.55 58813.83 88888.00 2012-11-19 14:04:19.358 324 13100.55 440.18 58806.00 88888.00 2012-11-19 14:04:20.358 324 13101.98 440.80 58802.46 88888.00 2012-11-19 14:04:21.358 324 13100.42 440.67 58807.59 88888.00 2012-11-19 14:04:22.358 324 13101.46 440.42 58801.72 88888.00 2012-11-19 14:04:23.358 324 13096.39 440.80 58579.45 88888.00 2012-11-19 14:04:24.358 324 13101.33 440.30 58754.41 88888.00 2012-11-19 14:04:25.358 324 13100.81 439.93 58776.54 88888.00 2012-11-19 14:04:26.358 324 13101.46 440.67 58778.37 88888.00 2012-11-19 14:04:27.358 324 13101.46 440.92 58769.81 88888.00 2012-11-19 14:04:28.358 324 13101.33 440.42 58772.75 88888.00 2012-11-19 14:04:29.358 324 13100.68 440.80 58779.11 88888.00 2012-11-19 14:04:30.358 324 13100.81 440.92 58778.49 88888.00 2012-11-19 14:04:31.358 324 13100.94 440.67 58762.60 88888.00 2012-11-19 14:04:32.358 324 13100.68 440.42 58763.46 88888.00 2012-11-19 14:04:33.358 324 13100.29 440.80 58759.30 88888.00 2012-11-19 14:04:34.358 324 13100.94 440.55 58765.90 88888.00 2012-11-19 14:04:35.358 324 13100.94 440.80 58758.07 88888.00 2012-11-19 14:04:36.358 324 13100.42 439.93 58765.54 88888.00 2012-11-19 14:04:37.358 324 13100.81 440.67 58755.51 88888.00 2012-11-19 14:04:38.358 324 13101.20 440.55 58765.78 88888.00 2012-11-19 14:04:39.358 324 13100.94 440.18 58761.62 88888.00 2012-11-19 14:04:40.358 324 13100.94 440.30 58753.06 88888.00 2012-11-19 14:04:41.358 324 13100.68 440.42 58752.57 88888.00 2012-11-19 14:04:42.358 324 13101.46 440.18 58756.00 88888.00 2012-11-19 14:04:43.358 324 13100.68 440.18 58753.92 88888.00 2012-11-19 14:04:44.358 324 13100.16 441.41 58756.48 88888.00 2012-11-19 14:04:45.358 324 13100.55 440.42 58755.63 88888.00 2012-11-19 14:04:46.358 324 13100.68 440.92 58754.29 88888.00 2012-11-19 14:04:47.358 324 13100.81 440.67 58752.70 88888.00 2012-11-19 14:04:48.358 324 13101.72 441.04 58730.20 88888.00 2012-11-19 14:04:49.358 324 13101.33 439.93 58713.20 88888.00 2012-11-19 14:04:50.358 324 13101.33 441.29 58725.80 88888.00 2012-11-19 14:04:51.358 324 13100.03 440.92 58713.57 88888.00 2012-11-19 14:04:52.358 324 13100.29 440.92 58730.32 88888.00 2012-11-19 14:04:53.358 324 13100.29 441.41 58724.82 88888.00 2012-11-19 14:04:54.358 324 13100.68 440.67 58728.86 88888.00 2012-11-19 14:04:55.358 324 13100.42 440.30 58729.95 88888.00 2012-11-19 14:04:56.358 324 13100.68 441.17 58724.57 88888.00 2012-11-19 14:04:57.358 324 13100.29 440.92 58725.43 88888.00 2012-11-19 14:04:58.358 324 13100.81 440.55 58732.77 88888.00 2012-11-19 14:04:59.358 324 13100.94 440.92 58723.35 88888.00 2012-11-19 14:05:00.358 324 13101.33 440.55 58736.55 88888.00 2012-11-19 14:05:01.358 324 13101.07 440.30 58737.66 88888.00 2012-11-19 14:05:02.358 324 13101.72 440.30 58713.69 88888.00 2012-11-19 14:05:03.358 324 13101.33 440.42 58724.09 88888.00 2012-11-19 14:05:04.358 324 13101.20 440.30 58713.69 88888.00 2012-11-19 14:05:05.358 324 13101.46 439.68 58710.76 88888.00 2012-11-19 14:05:06.358 324 13101.07 440.18 58708.07 88888.00 2012-11-19 14:05:07.358 324 13101.33 440.92 58707.46 88888.00 2012-11-19 14:05:08.358 324 13102.37 440.67 58702.93 88888.00 2012-11-19 14:05:09.358 324 13102.37 440.55 58684.71 88888.00 2012-11-19 14:05:10.358 324 13102.24 440.67 58670.90 88888.00 2012-11-19 14:05:11.358 324 13102.37 440.55 58688.02 88888.00 2012-11-19 14:05:12.358 324 13102.37 440.42 58685.82 88888.00 2012-11-19 14:05:13.358 324 13102.11 440.67 58690.34 88888.00 2012-11-19 14:05:14.358 324 13101.59 440.30 58692.42 88888.00 2012-11-19 14:05:15.358 324 13101.98 440.55 58633.61 88888.00 2012-11-19 14:05:16.358 324 13102.11 440.80 58695.72 88888.00 2012-11-19 14:05:17.358 324 13102.50 440.80 58706.85 88888.00 2012-11-19 14:05:18.358 324 13101.85 441.17 58701.71 88888.00 2012-11-19 14:05:19.358 324 13101.59 441.04 58695.35 88888.00 2012-11-19 14:05:20.358 324 13101.85 440.67 58700.98 88888.00 2012-11-19 14:05:21.358 324 13102.24 440.92 58702.81 88888.00 2012-11-19 14:05:22.358 324 13102.50 440.80 58704.16 88888.00 2012-11-19 14:05:23.358 324 13101.72 440.80 58713.20 88888.00 2012-11-19 14:05:24.358 324 13101.98 440.30 58713.45 88888.00 2012-11-19 14:05:25.358 324 13101.85 440.42 58705.38 88888.00 2012-11-19 14:05:26.358 324 13102.63 441.04 58699.27 88888.00 2012-11-19 14:05:27.358 324 13102.24 439.93 58686.67 88888.00 2012-11-19 14:05:28.358 324 13102.50 440.92 58663.56 88888.00 2012-11-19 14:05:29.358 324 13102.50 440.30 58671.63 88888.00 2012-11-19 14:05:30.358 324 13103.15 440.42 58676.52 88888.00 2012-11-19 14:05:31.358 324 13102.24 440.55 58679.21 88888.00 2012-11-19 14:05:32.358 324 13102.76 440.55 58677.87 88888.00 2012-11-19 14:05:33.358 324 13102.24 440.80 58705.01 88888.00 2012-11-19 14:05:34.358 324 13102.37 440.67 58664.66 88888.00 2012-11-19 14:05:35.358 324 13101.98 440.92 58699.75 88888.00 2012-11-19 14:05:36.358 324 13102.89 440.55 58699.02 88888.00 2012-11-19 14:05:37.358 324 13101.85 440.18 58698.78 88888.00 2012-11-19 14:05:38.358 324 13102.37 440.67 58700.24 88888.00 2012-11-19 14:05:39.358 324 13101.98 440.05 58695.35 88888.00 2012-11-19 14:05:40.358 324 13102.50 440.42 58690.22 88888.00 2012-11-19 14:05:41.358 324 13102.89 440.05 58688.51 88888.00 2012-11-19 14:05:42.358 324 13102.11 440.67 58678.73 88888.00 2012-11-19 14:05:43.358 324 13102.76 440.92 58300.80 88888.00 2012-11-19 14:05:44.358 324 13097.17 440.55 58092.83 88888.00 2012-11-19 14:05:45.358 324 13102.63 440.42 58487.38 88888.00 2012-11-19 14:05:46.358 324 13102.63 440.92 58538.73 88888.00 2012-11-19 14:05:47.358 324 13101.98 440.55 58318.77 88888.00 2012-11-19 14:05:48.358 324 13099.38 440.05 58686.79 88888.00 2012-11-19 14:05:49.358 324 13097.17 440.80 57310.81 88888.00 2012-11-19 14:05:50.358 324 13103.67 439.80 58829.48 88888.00 2012-11-19 14:05:51.358 324 13102.24 439.80 58760.40 88888.00 2012-11-19 14:05:52.358 324 13102.24 440.42 58742.30 88888.00 2012-11-19 14:05:53.358 324 13102.63 440.30 58412.06 88888.00 2012-11-19 14:05:54.358 324 13102.11 440.80 58618.82 88888.00 2012-11-19 14:05:55.358 324 13102.63 439.56 58505.84 88888.00 2012-11-19 14:05:56.358 324 13102.76 440.05 58666.01 88888.00 2012-11-19 14:05:57.358 324 13102.63 440.05 58676.52 88888.00 2012-11-19 14:05:58.358 324 13102.11 440.42 58589.47 88888.00 2012-11-19 14:05:59.358 324 13102.11 440.42 58640.95 88888.00 2012-11-19 14:06:00.358 324 13102.11 439.93 58651.95 88888.00 2012-11-19 14:06:01.358 324 13102.63 439.93 58706.36 88888.00 2012-11-19 14:06:02.358 324 13101.85 440.05 58708.43 88888.00 2012-11-19 14:06:03.358 324 13102.50 440.18 58698.29 88888.00 2012-11-19 14:06:04.358 324 13102.50 440.05 58660.39 88888.00 2012-11-19 14:06:05.358 324 13102.11 440.18 58644.61 88888.00 2012-11-19 14:06:06.358 324 13102.50 440.18 58618.20 88888.00 2012-11-19 14:06:07.358 324 13101.98 440.42 58706.60 88888.00 2012-11-19 14:06:08.358 324 13103.15 440.18 58654.76 88888.00 2012-11-19 14:06:09.358 324 13101.46 439.93 58672.49 88888.00 2012-11-19 14:06:10.358 324 13101.98 440.42 58638.01 88888.00 2012-11-19 14:06:11.358 324 13101.59 440.18 58600.48 88888.00 2012-11-19 14:06:12.358 324 13101.59 440.67 58611.97 88888.00 2012-11-19 14:06:13.358 324 13101.33 440.05 58600.84 88888.00 2012-11-19 14:06:14.358 324 13101.20 440.18 58660.75 88888.00 2012-11-19 14:06:15.358 324 13091.84 440.55 57115.31 88888.00 2012-11-19 14:06:16.358 324 13102.50 440.30 58733.75 88888.00 2012-11-19 14:06:17.358 324 13101.07 439.68 58688.38 88888.00 2012-11-19 14:06:18.358 324 13101.20 439.31 58674.45 88888.00 2012-11-19 14:06:19.358 324 13101.46 440.18 58544.60 88888.00 2012-11-19 14:06:20.358 324 13101.46 440.05 58644.61 88888.00 2012-11-19 14:06:21.358 324 13101.72 439.43 58625.42 88888.00 2012-11-19 14:06:22.358 324 13101.85 440.30 58714.67 88888.00 2012-11-19 14:06:23.358 324 13102.37 440.05 58696.21 88888.00 2012-11-19 14:06:24.358 324 13102.24 440.30 58630.06 88888.00 2012-11-19 14:06:25.358 324 13101.46 440.30 58647.91 88888.00 2012-11-19 14:06:26.358 324 13101.72 439.80 58645.47 88888.00 2012-11-19 14:06:27.358 324 13102.50 439.56 58658.30 88888.00 2012-11-19 14:06:28.358 324 13102.63 440.18 58697.19 88888.00 2012-11-19 14:06:29.358 324 13102.11 439.80 58693.27 88888.00 2012-11-19 14:06:30.358 324 13102.63 440.18 58693.64 88888.00 2012-11-19 14:06:31.358 324 13103.15 439.93 58681.66 88888.00 2012-11-19 14:06:32.358 324 13102.24 439.68 58676.89 88888.00 2012-11-19 14:06:33.358 324 13102.63 440.30 58691.07 88888.00 2012-11-19 14:06:34.358 324 13101.85 440.80 58641.55 88888.00 2012-11-19 14:06:35.358 324 13102.89 440.42 58562.57 88888.00 2012-11-19 14:06:36.358 324 13102.63 440.42 58516.36 88888.00 2012-11-19 14:06:37.358 324 13101.85 439.80 58528.83 88888.00 2012-11-19 14:06:38.358 324 13099.64 440.80 58432.24 88888.00 2012-11-19 14:06:39.358 324 13101.85 440.42 58561.11 88888.00 2012-11-19 14:06:40.358 324 13101.46 440.67 58599.86 88888.00 2012-11-19 14:06:41.358 324 13101.59 439.80 58615.76 88888.00 2012-11-19 14:06:42.358 324 13101.85 440.30 58605.37 88888.00 2012-11-19 14:06:43.358 324 13101.07 440.18 58511.59 88888.00 2012-11-19 14:06:44.358 324 13101.33 440.42 58641.55 88888.00 2012-11-19 14:06:45.358 324 13101.85 439.80 58599.25 88888.00 2012-11-19 14:06:46.358 324 13101.07 440.05 58684.47 88888.00 2012-11-19 14:06:47.358 324 13101.46 440.05 58635.93 88888.00 2012-11-19 14:06:48.358 324 13101.20 440.30 58525.16 88888.00 2012-11-19 14:06:49.358 324 13101.07 439.80 58594.85 88888.00 2012-11-19 14:06:50.358 324 13101.20 440.55 58744.50 88888.00 2012-11-19 14:06:51.358 324 13101.85 440.55 58592.28 88888.00 2012-11-19 14:06:52.358 324 13101.72 440.55 58595.59 88888.00 2012-11-19 14:06:53.358 324 13101.07 440.18 58603.90 88888.00 2012-11-19 14:06:54.358 324 13101.72 440.80 58750.74 88888.00 2012-11-19 14:06:55.358 324 13101.72 440.30 58732.52 88888.00 2012-11-19 14:06:56.358 324 13102.24 441.17 58709.78 88888.00 2012-11-19 14:06:57.358 324 13102.50 440.92 58700.12 88888.00 2012-11-19 14:06:58.358 324 13101.85 440.30 58701.22 88888.00 2012-11-19 14:06:59.358 324 13102.50 441.17 58605.37 88888.00 2012-11-19 14:07:00.358 324 13101.98 440.67 58718.46 88888.00 2012-11-19 14:07:01.358 324 13102.50 440.80 58719.80 88888.00 2012-11-19 14:07:02.358 324 13102.24 440.67 58704.28 88888.00 2012-11-19 14:07:03.358 324 13102.11 440.18 58678.73 88888.00 2012-11-19 14:07:04.358 324 13102.50 440.92 58502.91 88888.00 2012-11-19 14:07:05.358 324 13101.20 440.55 58702.20 88888.00 2012-11-19 14:07:06.358 324 13102.37 440.55 58602.68 88888.00 2012-11-19 14:07:07.358 324 13102.11 440.55 58560.62 88888.00 2012-11-19 14:07:08.358 324 13102.50 440.30 58742.55 88888.00 2012-11-19 14:07:09.358 324 13102.50 439.93 58455.47 88888.00 2012-11-19 14:07:10.358 324 13101.85 440.30 58684.23 88888.00 2012-11-19 14:07:11.358 324 13101.72 440.05 58421.60 88888.00 2012-11-19 14:07:12.358 324 13101.98 440.18 58617.71 88888.00 2012-11-19 14:07:13.358 324 13101.72 440.80 58661.73 88888.00 2012-11-19 14:07:14.358 324 13101.98 440.92 58718.83 88888.00 2012-11-19 14:07:15.358 324 13101.98 440.30 58719.32 88888.00 2012-11-19 14:07:16.358 324 13101.85 440.30 58723.11 88888.00 2012-11-19 14:07:17.358 324 13100.81 440.18 58721.27 88888.00 2012-11-19 14:07:18.358 324 13102.11 440.55 58682.76 88888.00 2012-11-19 14:07:19.358 324 13102.11 440.80 58676.40 88888.00 2012-11-19 14:07:20.358 324 13103.15 440.55 58676.52 88888.00 2012-11-19 14:07:21.358 324 13102.11 440.05 58680.68 88888.00 2012-11-19 14:07:22.358 324 13102.63 439.80 58672.61 88888.00 2012-11-19 14:07:23.358 324 13103.15 440.30 58673.10 88888.00 2012-11-19 14:07:24.358 324 13102.11 440.42 58612.95 88888.00 2012-11-19 14:07:25.358 324 13102.63 440.30 58503.27 88888.00 2012-11-19 14:07:26.358 324 13101.33 440.05 58693.27 88888.00 2012-11-19 14:07:27.358 324 13101.59 439.80 58621.75 88888.00 2012-11-19 14:07:28.358 324 13101.98 439.68 58631.04 88888.00 2012-11-19 14:07:29.358 324 13101.33 440.42 58631.53 88888.00 2012-11-19 14:07:30.358 324 13101.98 440.30 58621.50 88888.00 2012-11-19 14:07:31.358 324 13101.20 439.93 58538.98 88888.00 2012-11-19 14:07:32.358 324 13101.20 440.55 58344.70 88888.00 2012-11-19 14:07:33.358 324 13101.72 439.93 58603.04 88888.00 2012-11-19 14:07:34.358 324 13101.20 440.05 58646.45 88888.00 2012-11-19 14:07:35.358 324 13100.81 440.55 58640.70 88888.00 2012-11-19 14:07:36.358 324 13101.20 439.80 58641.43 88888.00 2012-11-19 14:07:37.358 324 13100.68 440.67 58633.49 88888.00 2012-11-19 14:07:38.358 324 13101.46 440.67 58618.20 88888.00 2012-11-19 14:07:39.358 324 13101.59 440.55 58609.77 88888.00 2012-11-19 14:07:40.358 324 13101.07 439.68 58318.41 88888.00 2012-11-19 14:07:41.358 324 13101.59 440.42 58502.79 88888.00 2012-11-19 14:07:42.358 324 13101.33 440.80 58627.86 88888.00 2012-11-19 14:07:43.358 324 13101.07 440.55 58602.19 88888.00 2012-11-19 14:07:44.358 324 13100.94 440.30 58582.26 88888.00 2012-11-19 14:07:45.358 324 13101.20 440.55 58584.46 88888.00 2012-11-19 14:07:46.358 324 13101.46 440.67 58590.94 88888.00 2012-11-19 14:07:47.358 324 13102.11 440.80 58608.18 88888.00 2012-11-19 14:07:48.358 324 13101.85 440.80 58584.70 88888.00 2012-11-19 14:07:49.358 324 13102.11 441.04 58582.01 88888.00 2012-11-19 14:07:50.358 324 13102.24 440.55 58568.93 88888.00 2012-11-19 14:07:51.358 324 13102.37 440.80 58569.05 88888.00 2012-11-19 14:07:52.358 324 13101.33 441.04 58560.00 88888.00 2012-11-19 14:07:53.358 324 13101.98 440.80 58558.05 88888.00 2012-11-19 14:07:54.358 324 13101.85 441.17 58552.18 88888.00 2012-11-19 14:07:55.358 324 13102.11 440.30 58557.56 88888.00 2012-11-19 14:07:56.358 324 13102.37 440.42 58552.67 88888.00 2012-11-19 14:07:57.358 324 13101.98 440.30 58641.80 88888.00 2012-11-19 14:07:58.358 324 13102.11 440.67 58630.80 88888.00 2012-11-19 14:07:59.358 324 13101.46 441.29 58575.16 88888.00 2012-11-19 14:08:00.358 324 13101.72 441.04 58541.54 88888.00 2012-11-19 14:08:01.358 324 13101.72 440.55 58547.66 88888.00 2012-11-19 14:08:02.358 324 13101.59 441.17 58529.44 88888.00 2012-11-19 14:08:03.358 324 13100.42 440.30 58272.19 88888.00 2012-11-19 14:08:04.358 324 13100.68 440.80 58206.17 88888.00 2012-11-19 14:08:05.358 324 13100.42 440.42 58664.91 88888.00 2012-11-19 14:08:06.358 324 13100.68 440.42 58734.60 88888.00 2012-11-19 14:08:07.358 324 13100.29 440.92 58735.58 88888.00 2012-11-19 14:08:08.358 324 13100.16 440.05 58727.39 88888.00 2012-11-19 14:08:09.358 324 13100.68 440.42 58735.70 88888.00 2012-11-19 14:08:10.358 324 13100.42 441.29 58714.06 88888.00 2012-11-19 14:08:11.358 324 13101.20 440.18 58666.74 88888.00 2012-11-19 14:08:12.358 324 13100.68 440.30 58615.15 88888.00 2012-11-19 14:08:13.358 324 13101.07 440.55 58625.17 88888.00 2012-11-19 14:08:14.358 324 13101.85 440.67 58646.57 88888.00 2012-11-19 14:08:15.358 324 13101.20 441.04 58687.77 88888.00 2012-11-19 14:08:16.358 324 13101.46 440.30 58542.03 88888.00 2012-11-19 14:08:17.358 324 13101.59 440.30 58574.31 88888.00 2012-11-19 14:08:18.358 324 13101.07 440.42 58595.09 88888.00 2012-11-19 14:08:19.358 324 13102.63 440.80 58587.76 88888.00 2012-11-19 14:08:20.358 324 13101.72 440.67 58606.59 88888.00 2012-11-19 14:08:21.358 324 13102.76 441.54 58537.75 88888.00 2012-11-19 14:08:22.358 324 13101.98 440.55 58628.47 88888.00 2012-11-19 14:08:23.358 324 13102.24 441.04 58693.52 88888.00 2012-11-19 14:08:24.358 324 13102.11 441.29 58697.31 88888.00 2012-11-19 14:08:25.358 324 13102.24 440.92 58702.93 88888.00 2012-11-19 14:08:26.358 324 13102.11 440.92 58664.18 88888.00 2012-11-19 14:08:27.358 324 13103.02 440.30 58564.53 88888.00 2012-11-19 14:08:28.358 324 13102.37 441.29 58628.35 88888.00 2012-11-19 14:08:29.358 324 13102.50 441.29 58598.76 88888.00 2012-11-19 14:08:30.358 324 13102.24 440.55 58628.11 88888.00 2012-11-19 14:08:31.358 324 13102.89 440.67 58693.40 88888.00 2012-11-19 14:08:32.358 324 13101.59 440.67 58808.08 88888.00 2012-11-19 14:08:33.358 324 13101.59 440.92 58713.08 88888.00 2012-11-19 14:08:34.358 324 13103.15 441.17 58666.74 88888.00 2012-11-19 14:08:35.358 324 13101.72 440.18 58604.88 88888.00 2012-11-19 14:08:36.358 324 13102.11 440.55 58640.21 88888.00 2012-11-19 14:08:37.358 324 13102.37 440.80 58703.79 88888.00 2012-11-19 14:08:38.358 324 13102.24 440.92 58548.51 88888.00 2012-11-19 14:08:39.358 324 13102.63 441.17 58653.66 88888.00 2012-11-19 14:08:40.358 324 13102.37 441.04 58640.09 88888.00 2012-11-19 14:08:41.358 324 13102.50 440.67 58524.43 88888.00 2012-11-19 14:08:42.358 324 13102.50 441.04 58605.73 88888.00 2012-11-19 14:08:43.358 324 13102.37 440.55 58630.55 88888.00 2012-11-19 14:08:44.358 324 13101.98 440.67 58609.40 88888.00 2012-11-19 14:08:45.358 324 13101.85 440.67 58637.16 88888.00 2012-11-19 14:08:46.358 324 13102.11 440.80 58632.51 88888.00 2012-11-19 14:08:47.358 324 13102.37 440.80 58536.77 88888.00 2012-11-19 14:08:48.358 324 13102.76 441.17 58488.60 88888.00 2012-11-19 14:08:49.358 324 13103.02 440.92 58495.45 88888.00 2012-11-19 14:08:50.358 324 13101.85 440.30 58441.89 88888.00 2012-11-19 14:08:51.358 324 13102.11 440.30 58606.10 88888.00 2012-11-19 14:08:52.357 324 13102.11 440.18 58659.65 88888.00 2012-11-19 14:08:53.357 324 13101.33 440.80 58612.46 88888.00 2012-11-19 14:08:54.357 324 13101.98 440.30 58653.05 88888.00 2012-11-19 14:08:55.357 324 13102.11 440.42 58496.06 88888.00 2012-11-19 14:08:56.357 324 13101.46 440.42 58646.32 88888.00 2012-11-19 14:08:57.357 324 13101.72 441.04 58609.40 88888.00 2012-11-19 14:08:58.357 324 13101.59 440.67 58647.06 88888.00 2012-11-19 14:08:59.357 324 13101.33 440.18 58644.73 88888.00 2012-11-19 14:09:00.357 324 13101.59 440.42 58638.62 88888.00 2012-11-19 14:09:01.357 324 13102.11 440.30 58626.64 88888.00 2012-11-19 14:09:02.357 324 13102.63 440.67 58687.89 88888.00 2012-11-19 14:09:03.357 324 13102.11 440.80 58357.29 88888.00 2012-11-19 14:09:04.357 324 13102.37 440.18 58551.32 88888.00 2012-11-19 14:09:05.357 324 13101.85 439.43 58546.07 88888.00 2012-11-19 14:09:06.357 324 13101.85 439.43 58546.68 88888.00 2012-11-19 14:09:07.357 324 13101.72 440.05 58625.54 88888.00 2012-11-19 14:09:08.357 324 13100.94 439.93 58625.66 88888.00 2012-11-19 14:09:09.357 324 13101.72 440.42 58608.42 88888.00 2012-11-19 14:09:10.357 324 13101.59 440.05 58571.25 88888.00 2012-11-19 14:09:11.357 324 13101.98 440.18 58471.97 88888.00 2012-11-19 14:09:12.357 324 13102.11 440.42 58441.16 88888.00 2012-11-19 14:09:13.357 324 13101.98 439.80 58366.70 88888.00 2012-11-19 14:09:14.357 324 13101.85 440.30 58591.79 88888.00 2012-11-19 14:09:15.357 324 13101.07 440.67 58505.11 88888.00 2012-11-19 14:09:16.357 324 13101.20 440.05 58643.14 88888.00 2012-11-19 14:09:17.357 324 13101.85 440.55 58591.43 88888.00 2012-11-19 14:09:18.357 324 13100.55 440.92 58547.78 88888.00 2012-11-19 14:09:19.357 324 13101.33 440.42 58586.54 88888.00 2012-11-19 14:09:20.357 324 13101.85 440.05 58577.49 88888.00 2012-11-19 14:09:21.357 324 13101.46 440.55 58567.59 88888.00 2012-11-19 14:09:22.357 324 13100.68 440.05 58581.52 88888.00 2012-11-19 14:09:23.357 324 13101.72 440.18 58583.72 88888.00 2012-11-19 14:09:24.357 324 13101.20 439.80 58593.14 88888.00 2012-11-19 14:09:25.357 324 13101.33 440.05 58582.13 88888.00 2012-11-19 14:09:26.357 324 13102.24 440.92 58591.91 88888.00 2012-11-19 14:09:27.357 324 13101.72 440.18 58580.55 88888.00 2012-11-19 14:09:28.357 324 13102.24 440.42 58583.97 88888.00 2012-11-19 14:09:29.357 324 13101.07 440.55 58564.65 88888.00 2012-11-19 14:09:30.357 324 13101.20 440.05 58578.10 88888.00 2012-11-19 14:09:31.357 324 13101.59 440.80 58579.69 88888.00 2012-11-19 14:09:32.357 324 13100.81 440.30 58571.74 88888.00 2012-11-19 14:09:33.357 324 13101.72 441.04 58539.10 88888.00 2012-11-19 14:09:34.357 324 13100.68 439.93 58619.55 88888.00 2012-11-19 14:09:35.357 324 13100.29 440.42 58619.43 88888.00 2012-11-19 14:09:36.357 324 13101.33 440.67 58607.81 88888.00 2012-11-19 14:09:37.357 324 13100.94 440.18 58595.46 88888.00 2012-11-19 14:09:38.357 324 13101.07 440.67 58416.95 88888.00 2012-11-19 14:09:39.357 324 13101.20 440.67 58644.49 88888.00 2012-11-19 14:09:40.357 324 13100.81 439.93 58639.96 88888.00 2012-11-19 14:09:41.357 324 13101.20 440.30 58662.71 88888.00 2012-11-19 14:09:42.357 324 13101.20 440.30 58639.48 88888.00 2012-11-19 14:09:43.357 324 13101.07 440.67 58621.50 88888.00 2012-11-19 14:09:44.357 324 13101.46 439.80 58653.29 88888.00 2012-11-19 14:09:45.357 324 13100.29 439.93 58649.75 88888.00 2012-11-19 14:09:46.357 324 13100.94 439.93 58698.53 88888.00 2012-11-19 14:09:47.357 324 13100.68 440.42 58688.63 88888.00 2012-11-19 14:09:48.357 324 13101.33 439.80 58677.38 88888.00 2012-11-19 14:09:49.357 324 13101.59 439.93 58692.91 88888.00 2012-11-19 14:09:50.357 324 13101.07 439.80 58678.73 88888.00 2012-11-19 14:09:51.357 324 13101.85 439.43 58555.23 88888.00 2012-11-19 14:09:52.357 324 13101.33 440.18 58573.45 88888.00 2012-11-19 14:09:53.357 324 13101.72 440.05 58590.69 88888.00 2012-11-19 14:09:54.357 324 13101.33 440.05 58735.46 88888.00 2012-11-19 14:09:55.357 324 13101.20 440.18 58709.66 88888.00 2012-11-19 14:09:56.357 324 13101.20 440.05 58653.91 88888.00 2012-11-19 14:09:57.357 324 13101.98 440.18 58673.10 88888.00 2012-11-19 14:09:58.357 324 13101.59 440.05 58748.66 88888.00 2012-11-19 14:09:59.357 324 13101.46 440.05 58773.36 88888.00 2012-11-19 14:10:00.357 324 13100.94 440.42 58793.41 88888.00 2012-11-19 14:10:01.357 324 13101.72 439.80 58774.46 88888.00 2012-11-19 14:10:02.357 324 13101.07 440.30 58788.52 88888.00 2012-11-19 14:10:03.357 324 13101.72 440.18 58767.86 88888.00 2012-11-19 14:10:04.357 324 13101.20 440.18 58738.76 88888.00 2012-11-19 14:10:05.357 324 13101.33 440.42 58715.04 88888.00 2012-11-19 14:10:06.357 324 13101.20 440.18 58473.20 88888.00 2012-11-19 14:10:07.357 324 13101.46 440.67 58725.80 88888.00 2012-11-19 14:10:08.357 324 13101.20 440.55 58714.06 88888.00 2012-11-19 14:10:09.357 324 13099.90 440.05 58583.48 88888.00 2012-11-19 14:10:10.357 324 13100.42 440.18 58006.88 88888.00 2012-11-19 14:10:11.357 324 13102.63 440.05 58641.43 88888.00 2012-11-19 14:10:12.357 324 13099.90 440.80 58604.88 88888.00 2012-11-19 14:10:13.357 324 13101.33 440.42 58781.43 88888.00 2012-11-19 14:10:14.357 324 13101.46 439.68 58793.78 88888.00 2012-11-19 14:10:15.357 324 13101.46 440.05 58636.18 88888.00 2012-11-19 14:10:16.357 324 13101.72 439.93 58751.84 88888.00 2012-11-19 14:10:17.357 324 13101.46 440.18 58694.74 88888.00 2012-11-19 14:10:18.357 324 13100.94 439.80 58621.26 88888.00 2012-11-19 14:10:19.357 324 13087.82 441.29 57307.63 88888.00 2012-11-19 14:10:20.357 324 13101.20 439.93 58622.73 88888.00 2012-11-19 14:10:21.357 324 13101.98 440.30 58738.88 88888.00 2012-11-19 14:10:22.357 324 13101.59 439.56 58747.07 88888.00 2012-11-19 14:10:23.357 324 13100.94 440.18 58873.13 88888.00 2012-11-19 14:10:24.357 324 13100.81 440.55 58736.31 88888.00 2012-11-19 14:10:25.357 324 13101.07 439.93 58727.63 88888.00 2012-11-19 14:10:26.357 324 13100.94 440.30 58672.73 88888.00 2012-11-19 14:10:27.357 324 13101.46 440.30 58664.42 88888.00 2012-11-19 14:10:28.357 324 13101.07 440.30 58662.95 88888.00 2012-11-19 14:10:29.357 324 13101.85 439.80 58675.06 88888.00 2012-11-19 14:10:30.357 324 13101.20 439.68 58666.13 88888.00 2012-11-19 14:10:31.357 324 13101.07 439.68 58698.04 88888.00 2012-11-19 14:10:32.357 324 13101.07 439.93 58750.62 88888.00 2012-11-19 14:10:33.357 324 13101.20 439.93 58646.81 88888.00 2012-11-19 14:10:34.357 324 13101.85 439.80 58688.14 88888.00 2012-11-19 14:10:35.357 324 13101.72 440.30 58638.13 88888.00 2012-11-19 14:10:36.357 324 13101.07 440.18 58795.12 88888.00 2012-11-19 14:10:37.357 324 13100.68 439.80 58832.54 88888.00 2012-11-19 14:10:38.357 324 13100.42 440.42 58801.85 88888.00 2012-11-19 14:10:39.357 324 13101.33 439.56 58710.76 88888.00 2012-11-19 14:10:40.357 324 13101.07 440.18 58703.54 88888.00 2012-11-19 14:10:41.357 324 13101.20 440.05 58701.34 88888.00 2012-11-19 14:10:42.357 324 13101.98 439.93 58669.92 88888.00 2012-11-19 14:10:43.357 324 13101.20 440.30 58672.37 88888.00 2012-11-19 14:10:44.357 324 13101.85 439.80 58654.15 88888.00 2012-11-19 14:10:45.357 324 13101.07 439.56 58458.89 88888.00 2012-11-19 14:10:46.357 324 13099.64 440.05 57915.18 88888.00 2012-11-19 14:10:47.357 324 13097.69 439.93 58007.85 88888.00 2012-11-19 14:10:48.357 324 13102.24 440.42 58844.27 88888.00 2012-11-19 14:10:49.357 324 13100.94 440.18 58599.50 88888.00 2012-11-19 14:10:50.357 324 13096.13 440.30 58367.44 88888.00 2012-11-19 14:10:51.357 324 13101.07 440.18 58776.17 88888.00 2012-11-19 14:10:52.357 324 13100.16 440.18 58892.20 88888.00 2012-11-19 14:10:53.357 324 13100.81 439.93 58887.31 88888.00 2012-11-19 14:10:54.357 324 13101.07 440.67 58884.62 88888.00 2012-11-19 14:10:55.357 324 13101.20 439.93 58881.56 88888.00 2012-11-19 14:10:56.357 324 13101.07 440.18 58896.23 88888.00 2012-11-19 14:10:57.357 324 13101.20 439.80 58867.14 88888.00 2012-11-19 14:10:58.357 324 13100.94 440.18 58796.34 88888.00 2012-11-19 14:10:59.357 324 13101.33 439.80 58804.54 88888.00 2012-11-19 14:11:00.357 324 13100.94 439.80 58774.09 88888.00 2012-11-19 14:11:01.357 324 13101.59 440.18 58862.73 88888.00 2012-11-19 14:11:02.357 324 13101.46 440.30 58844.03 88888.00 2012-11-19 14:11:03.357 324 13101.72 439.80 58742.67 88888.00 2012-11-19 14:11:04.357 324 13101.59 439.93 58712.96 88888.00 2012-11-19 14:11:05.357 324 13101.07 439.68 58816.15 88888.00 2012-11-19 14:11:06.357 324 13101.59 439.31 58705.38 88888.00 2012-11-19 14:11:07.357 324 13101.07 439.93 58722.25 88888.00 2012-11-19 14:11:08.357 324 13100.81 439.68 58787.91 88888.00 2012-11-19 14:11:09.357 324 13100.42 440.18 58758.57 88888.00 2012-11-19 14:11:10.357 324 13100.94 439.68 58790.72 88888.00 2012-11-19 14:11:11.357 324 13101.20 439.31 58823.12 88888.00 2012-11-19 14:11:12.357 324 13101.33 439.80 58753.18 88888.00 2012-11-19 14:11:13.357 324 13101.98 439.56 58664.30 88888.00 2012-11-19 14:11:14.357 324 13102.37 439.56 58752.70 88888.00 2012-11-19 14:11:15.357 324 13100.94 440.05 58309.24 88888.00 2012-11-19 14:11:16.357 324 13100.16 439.31 58644.61 88888.00 2012-11-19 14:11:17.357 324 13100.55 439.80 58784.24 88888.00 2012-11-19 14:11:18.357 324 13098.73 439.56 58413.65 88888.00 2012-11-19 14:11:19.357 324 13101.33 439.56 58764.07 88888.00 2012-11-19 14:11:20.357 324 13100.68 438.81 58842.32 88888.00 2012-11-19 14:11:21.357 324 13101.07 439.68 58856.38 88888.00 2012-11-19 14:11:22.357 324 13100.81 439.19 58846.47 88888.00 2012-11-19 14:11:23.357 324 13101.33 439.43 58677.99 88888.00 2012-11-19 14:11:24.357 324 13101.07 439.68 58442.02 88888.00 2012-11-19 14:11:25.357 324 13101.07 439.93 58717.36 88888.00 2012-11-19 14:11:26.357 324 13101.59 439.31 58575.78 88888.00 2012-11-19 14:11:27.357 324 13101.46 439.19 58815.79 88888.00 2012-11-19 14:11:28.357 324 13100.81 438.94 58831.43 88888.00 2012-11-19 14:11:29.357 324 13101.46 439.31 58829.11 88888.00 2012-11-19 14:11:30.357 324 13100.94 439.80 58821.65 88888.00 2012-11-19 14:11:31.357 324 13100.16 439.06 58784.00 88888.00 2012-11-19 14:11:32.357 324 13100.29 438.81 58822.14 88888.00 2012-11-19 14:11:33.357 324 13100.81 438.81 58788.89 88888.00 2012-11-19 14:11:34.357 324 13100.42 438.69 58685.57 88888.00 2012-11-19 14:11:35.357 324 13100.42 439.31 58816.64 88888.00 2012-11-19 14:11:36.357 324 13100.29 439.06 58803.80 88888.00 2012-11-19 14:11:37.357 324 13100.68 439.19 58789.13 88888.00 2012-11-19 14:11:38.357 324 13100.42 438.81 58718.95 88888.00 2012-11-19 14:11:39.357 324 13100.55 438.81 58686.18 88888.00 2012-11-19 14:11:40.357 324 13100.42 439.19 58790.36 88888.00 2012-11-19 14:11:41.357 324 13099.77 439.06 58765.17 88888.00 2012-11-19 14:11:42.357 324 13100.42 439.19 58788.64 88888.00 2012-11-19 14:11:43.357 324 13100.55 439.19 58862.12 88888.00 2012-11-19 14:11:44.357 324 13100.29 439.56 58811.50 88888.00 2012-11-19 14:11:45.357 324 13099.77 439.31 58672.25 88888.00 2012-11-19 14:11:46.357 324 13100.42 439.19 58664.18 88888.00 2012-11-19 14:11:47.357 324 13100.03 439.19 58648.28 88888.00 2012-11-19 14:11:48.357 324 13100.42 438.81 58648.16 88888.00 2012-11-19 14:11:49.357 324 13100.42 439.31 58748.91 88888.00 2012-11-19 14:11:50.357 324 13099.77 439.43 58829.97 88888.00 2012-11-19 14:11:51.357 324 13098.86 439.43 58829.84 88888.00 2012-11-19 14:11:52.357 324 13099.90 439.43 58650.24 88888.00 2012-11-19 14:11:53.357 324 13099.64 439.93 58667.96 88888.00 2012-11-19 14:11:54.357 324 13100.42 439.56 58675.55 88888.00 2012-11-19 14:11:55.357 324 13099.77 439.31 58656.72 88888.00 2012-11-19 14:11:56.357 324 13100.03 439.43 58661.85 88888.00 2012-11-19 14:11:57.357 324 13099.64 439.56 58684.71 88888.00 2012-11-19 14:11:58.357 324 13099.90 440.30 58775.19 88888.00 2012-11-19 14:11:59.357 324 13099.25 439.56 58818.72 88888.00 2012-11-19 14:12:00.357 324 13099.38 439.68 58811.87 88888.00 2012-11-19 14:12:01.357 324 13099.51 440.05 58803.07 88888.00 2012-11-19 14:12:02.357 324 13099.12 439.43 58835.35 88888.00 2012-11-19 14:12:03.357 324 13098.86 439.56 58714.30 88888.00 2012-11-19 14:12:04.357 324 13098.86 438.69 58758.57 88888.00 2012-11-19 14:12:05.357 324 13099.38 439.68 58698.90 88888.00 2012-11-19 14:12:06.357 324 13098.86 439.06 58876.43 88888.00 2012-11-19 14:12:07.357 324 13099.12 439.43 58827.16 88888.00 2012-11-19 14:12:08.357 324 13099.51 438.94 58814.07 88888.00 2012-11-19 14:12:09.357 324 13099.38 439.80 58812.00 88888.00 2012-11-19 14:12:10.357 324 13099.38 439.19 58787.91 88888.00 2012-11-19 14:12:11.357 324 13099.51 439.06 58578.34 88888.00 2012-11-19 14:12:12.357 324 13100.29 439.43 58867.14 88888.00 2012-11-19 14:12:13.357 324 13099.77 439.43 58716.75 88888.00 2012-11-19 14:12:14.357 324 13100.29 439.56 58739.61 88888.00 2012-11-19 14:12:15.357 324 13099.90 439.43 58735.95 88888.00 2012-11-19 14:12:16.357 324 13098.60 439.80 58868.11 88888.00 2012-11-19 14:12:17.357 324 13099.12 439.31 58836.32 88888.00 2012-11-19 14:12:18.357 324 13099.12 439.43 58846.35 88888.00 2012-11-19 14:12:19.357 324 13099.90 439.56 58766.88 88888.00 2012-11-19 14:12:20.357 324 13098.60 440.18 58764.80 88888.00 2012-11-19 14:12:21.357 324 13099.51 439.68 58824.71 88888.00 2012-11-19 14:12:22.357 324 13099.64 439.80 58819.94 88888.00 2012-11-19 14:12:23.357 324 13099.90 439.06 58818.96 88888.00 2012-11-19 14:12:24.357 324 13099.77 439.43 58819.82 88888.00 2012-11-19 14:12:25.357 324 13100.16 439.56 58816.39 88888.00 2012-11-19 14:12:26.357 324 13099.25 440.18 58814.81 88888.00 2012-11-19 14:12:27.357 324 13099.90 439.93 58798.79 88888.00 2012-11-19 14:12:28.357 324 13099.90 439.68 58809.67 88888.00 2012-11-19 14:12:29.357 324 13100.29 439.56 58810.77 88888.00 2012-11-19 14:12:30.357 324 13100.03 439.68 58804.29 88888.00 2012-11-19 14:12:31.357 324 13099.64 439.68 58808.33 88888.00 2012-11-19 14:12:32.357 324 13100.29 439.80 58799.28 88888.00 2012-11-19 14:12:33.357 324 13100.42 439.68 58749.64 88888.00 2012-11-19 14:12:34.357 324 13100.55 439.68 58818.11 88888.00 2012-11-19 14:12:35.357 324 13099.64 439.56 58780.94 88888.00 2012-11-19 14:12:36.357 324 13099.38 440.42 58612.21 88888.00 2012-11-19 14:12:37.357 324 13099.51 440.67 58405.95 88888.00 2012-11-19 14:12:38.357 324 13099.51 440.42 58808.45 88888.00 2012-11-19 14:12:39.357 324 13100.16 439.93 58778.62 88888.00 2012-11-19 14:12:40.357 324 13100.03 440.05 58799.28 88888.00 2012-11-19 14:12:41.357 324 13099.77 440.18 58775.93 88888.00 2012-11-19 14:12:42.357 324 13100.55 440.55 58782.16 88888.00 2012-11-19 14:12:43.357 324 13100.16 439.68 58774.46 88888.00 2012-11-19 14:12:44.357 324 13100.42 440.92 58755.02 88888.00 2012-11-19 14:12:45.357 324 13100.94 440.30 58765.29 88888.00 2012-11-19 14:12:46.357 324 13100.03 441.41 58793.53 88888.00 2012-11-19 14:12:47.357 324 13099.64 440.80 58838.77 88888.00 2012-11-19 14:12:48.357 324 13100.68 440.67 58808.20 88888.00 2012-11-19 14:12:49.357 324 13100.42 440.55 58815.91 88888.00 2012-11-19 14:12:50.357 324 13099.77 440.42 58828.26 88888.00 2012-11-19 14:12:51.357 324 13099.77 440.67 58810.16 88888.00 2012-11-19 14:12:52.357 324 13100.55 440.80 58817.38 88888.00 2012-11-19 14:12:53.357 324 13100.68 440.18 58554.99 88888.00 2012-11-19 14:12:54.357 324 13101.85 440.30 58668.95 88888.00 2012-11-19 14:12:55.357 324 13101.07 440.67 58803.68 88888.00 2012-11-19 14:12:56.357 324 13100.94 440.42 58806.74 88888.00 2012-11-19 14:12:57.357 324 13101.33 440.80 58656.72 88888.00 2012-11-19 14:12:58.357 324 13098.47 440.92 58549.49 88888.00 2012-11-19 14:12:59.357 324 13101.07 440.67 58676.04 88888.00 2012-11-19 14:13:00.357 324 13101.20 441.17 58672.73 88888.00 2012-11-19 14:13:01.357 324 13100.94 441.17 58775.68 88888.00 2012-11-19 14:13:02.357 324 13100.81 440.42 58763.33 88888.00 2012-11-19 14:13:03.357 324 13100.55 440.92 58790.23 88888.00 2012-11-19 14:13:04.357 324 13101.07 440.80 58817.50 88888.00 2012-11-19 14:13:05.357 324 13101.07 440.80 58723.47 88888.00 2012-11-19 14:13:06.357 324 13100.42 440.55 58797.69 88888.00 2012-11-19 14:13:07.357 324 13101.46 441.29 58743.53 88888.00 2012-11-19 14:13:08.357 324 13101.33 440.42 58806.86 88888.00 2012-11-19 14:13:09.357 324 13101.20 440.67 58486.52 88888.00 2012-11-19 14:13:10.357 324 13099.77 439.93 58597.54 88888.00 2012-11-19 14:13:11.357 324 13100.42 440.67 58559.27 88888.00 2012-11-19 14:13:12.357 324 13101.33 440.18 58786.93 88888.00 2012-11-19 14:13:13.357 324 13101.20 440.42 58798.55 88888.00 2012-11-19 14:13:14.357 324 13101.46 440.42 58792.07 88888.00 2012-11-19 14:13:15.357 324 13101.72 441.17 58770.55 88888.00 2012-11-19 14:13:16.357 324 13098.60 441.54 58306.79 88888.00 2012-11-19 14:13:17.357 324 13101.59 440.67 58717.85 88888.00 2012-11-19 14:13:18.357 324 13101.46 441.66 58741.69 88888.00 2012-11-19 14:13:19.357 324 13101.72 440.92 58814.44 88888.00 2012-11-19 14:13:20.357 324 13101.72 441.29 58815.42 88888.00 2012-11-19 14:13:21.357 324 13101.98 440.30 58781.06 88888.00 2012-11-19 14:13:22.357 324 13100.68 440.55 58036.09 88888.00 2012-11-19 14:13:23.357 324 13103.15 441.04 58772.26 88888.00 2012-11-19 14:13:24.357 324 13101.59 441.17 58541.30 88888.00 2012-11-19 14:13:25.357 324 13096.65 441.41 58090.38 88888.00 2012-11-19 14:13:26.357 324 13100.55 441.29 58352.89 88888.00 2012-11-19 14:13:27.357 324 13101.20 440.92 58320.24 88888.00 2012-11-19 14:13:28.357 324 13096.52 441.17 58159.71 88888.00 2012-11-19 14:13:29.357 324 13089.38 442.28 57090.61 88888.00 2012-11-19 14:13:30.357 324 13100.68 441.66 58686.79 88888.00 2012-11-19 14:13:31.357 324 13087.56 441.54 57455.70 88888.00 2012-11-19 14:13:32.357 324 13093.92 441.29 58779.47 88888.00 2012-11-19 14:13:33.357 324 13101.46 440.67 58845.98 88888.00 2012-11-19 14:13:34.357 324 13100.94 441.17 58377.34 88888.00 2012-11-19 14:13:35.357 324 13101.59 441.66 58688.87 88888.00 2012-11-19 14:13:36.357 324 13101.98 441.29 58754.77 88888.00 2012-11-19 14:13:37.357 324 13100.81 441.29 58931.20 88888.00 2012-11-19 14:13:38.357 324 13101.20 441.04 58981.70 88888.00 2012-11-19 14:13:39.357 324 13101.20 441.29 58960.30 88888.00 2012-11-19 14:13:40.357 324 13100.94 441.79 59000.41 88888.00 2012-11-19 14:13:41.357 324 13102.24 440.67 58679.21 88888.00 2012-11-19 14:13:42.357 324 13100.68 440.80 59022.54 88888.00 2012-11-19 14:13:43.357 324 13100.81 441.29 59026.82 88888.00 2012-11-19 14:13:44.357 324 13101.85 440.55 59011.53 88888.00 2012-11-19 14:13:45.357 324 13101.46 441.54 58942.33 88888.00 2012-11-19 14:13:46.357 324 13100.94 441.41 58874.11 88888.00 2012-11-19 14:13:47.357 324 13101.72 441.17 58907.36 88888.00 2012-11-19 14:13:48.357 324 13101.46 440.92 58954.19 88888.00 2012-11-19 14:13:49.357 324 13100.94 440.42 59016.91 88888.00 2012-11-19 14:13:50.357 324 13101.33 441.41 58920.32 88888.00 2012-11-19 14:13:51.357 324 13101.07 440.92 58918.12 88888.00 2012-11-19 14:13:52.357 324 13101.72 440.92 58887.68 88888.00 2012-11-19 14:13:53.357 324 13100.81 441.17 59015.69 88888.00 2012-11-19 14:13:54.357 324 13101.46 440.80 58998.33 88888.00 2012-11-19 14:13:55.357 324 13101.85 440.80 58980.48 88888.00 2012-11-19 14:13:56.357 324 13101.20 441.17 58975.71 88888.00 2012-11-19 14:13:57.357 324 13101.85 440.67 58950.52 88888.00 2012-11-19 14:13:58.357 324 13101.72 440.92 58880.10 88888.00 2012-11-19 14:13:59.357 324 13102.37 441.66 58843.54 88888.00 2012-11-19 14:14:00.357 324 13101.59 440.42 58945.88 88888.00 2012-11-19 14:14:01.357 324 13101.46 441.04 58890.73 88888.00 2012-11-19 14:14:02.357 324 13101.72 440.92 58864.57 88888.00 2012-11-19 14:14:03.357 324 13101.85 441.29 58861.27 88888.00 2012-11-19 14:14:04.357 324 13102.50 440.55 58865.18 88888.00 2012-11-19 14:14:05.357 324 13101.72 440.92 58922.40 88888.00 2012-11-19 14:14:06.357 324 13102.24 441.29 58906.02 88888.00 2012-11-19 14:14:07.357 324 13101.46 440.80 58848.31 88888.00 2012-11-19 14:14:08.357 324 13101.98 440.80 58813.22 88888.00 2012-11-19 14:14:09.357 324 13102.24 441.29 58784.24 88888.00 2012-11-19 14:14:10.357 324 13102.37 440.80 58784.36 88888.00 2012-11-19 14:14:11.357 324 13102.89 440.67 58752.09 88888.00 2012-11-19 14:14:12.357 324 13102.11 440.80 58851.36 88888.00 2012-11-19 14:14:13.357 324 13102.89 440.80 58814.20 88888.00 2012-11-19 14:14:14.357 324 13101.85 440.67 58818.11 88888.00 2012-11-19 14:14:15.357 324 13101.98 441.04 58821.90 88888.00 2012-11-19 14:14:16.357 324 13102.37 440.80 58785.59 88888.00 2012-11-19 14:14:17.357 324 13102.11 440.42 58791.21 88888.00 2012-11-19 14:14:18.357 324 13102.24 440.55 58860.05 88888.00 2012-11-19 14:14:19.357 324 13102.24 440.30 58855.16 88888.00 2012-11-19 14:14:20.357 324 13102.24 440.80 58835.10 88888.00 2012-11-19 14:14:21.357 324 13102.37 440.05 58774.95 88888.00 2012-11-19 14:14:22.357 324 13102.11 440.18 58796.34 88888.00 2012-11-19 14:14:23.357 324 13102.37 440.67 58802.82 88888.00 2012-11-19 14:14:24.357 324 13103.02 441.04 58672.61 88888.00 2012-11-19 14:14:25.357 324 13102.76 440.55 58547.66 88888.00 2012-11-19 14:14:26.357 324 13102.63 440.30 58764.80 88888.00 2012-11-19 14:14:27.357 324 13102.37 440.18 58799.16 88888.00 2012-11-19 14:14:28.357 324 13101.98 440.42 58834.73 88888.00 2012-11-19 14:14:29.357 324 13101.72 440.55 58835.96 88888.00 2012-11-19 14:14:30.357 324 13102.24 440.18 58837.43 88888.00 2012-11-19 14:14:31.357 324 13101.20 440.92 58823.00 88888.00 2012-11-19 14:14:32.357 324 13102.63 440.67 58811.63 88888.00 2012-11-19 14:14:33.357 324 13101.72 440.80 58839.02 88888.00 2012-11-19 14:14:34.357 324 13101.98 440.05 58853.20 88888.00 2012-11-19 14:14:35.357 324 13101.98 439.80 58843.05 88888.00 2012-11-19 14:14:36.357 324 13101.72 441.04 58839.38 88888.00 2012-11-19 14:14:37.357 324 13101.33 440.55 58863.59 88888.00 2012-11-19 14:14:38.357 324 13101.98 440.42 58861.02 88888.00 2012-11-19 14:14:39.357 324 13101.72 440.55 58879.61 88888.00 2012-11-19 14:14:40.357 324 13101.59 440.05 58788.27 88888.00 2012-11-19 14:14:41.357 324 13103.28 440.18 58569.05 88888.00 2012-11-19 14:14:42.357 324 13102.76 439.93 58570.40 88888.00 2012-11-19 14:14:43.357 324 13102.50 440.80 58545.58 88888.00 2012-11-19 14:14:44.357 324 13102.63 440.67 58586.78 88888.00 2012-11-19 14:14:45.357 324 13101.98 440.18 58766.02 88888.00 2012-11-19 14:14:46.357 324 13101.85 439.68 58762.11 88888.00 2012-11-19 14:14:47.357 324 13101.72 440.18 58744.38 88888.00 2012-11-19 14:14:48.357 324 13101.46 440.55 58806.49 88888.00 2012-11-19 14:14:49.357 324 13101.85 439.56 58781.06 88888.00 2012-11-19 14:14:50.357 324 13102.37 439.56 58791.09 88888.00 2012-11-19 14:14:51.357 324 13101.59 440.55 58787.05 88888.00 2012-11-19 14:14:52.357 324 13102.11 439.68 58791.21 88888.00 2012-11-19 14:14:53.357 324 13102.11 440.05 58688.87 88888.00 2012-11-19 14:14:54.357 324 13101.72 440.67 58690.46 88888.00 2012-11-19 14:14:55.357 324 13101.98 440.18 58708.07 88888.00 2012-11-19 14:14:56.357 324 13102.11 440.30 58634.83 88888.00 2012-11-19 14:14:57.357 324 13100.94 439.56 58761.13 88888.00 2012-11-19 14:14:58.357 324 13101.85 439.93 58706.97 88888.00 2012-11-19 14:14:59.357 324 13101.72 440.05 58689.00 88888.00 2012-11-19 14:15:00.357 324 13102.50 440.80 58560.98 88888.00 2012-11-19 14:15:01.357 324 13101.85 440.30 58637.64 88888.00 2012-11-19 14:15:02.357 324 13102.37 440.42 58683.49 88888.00 2012-11-19 14:15:03.357 324 13101.85 440.30 58695.11 88888.00 2012-11-19 14:15:04.357 324 13101.85 440.05 58776.91 88888.00 2012-11-19 14:15:05.357 324 13101.98 440.05 58681.05 88888.00 2012-11-19 14:15:06.357 324 13101.33 440.42 58812.85 88888.00 2012-11-19 14:15:07.357 324 13101.85 440.30 58795.12 88888.00 2012-11-19 14:15:08.357 324 13101.98 440.05 58778.25 88888.00 2012-11-19 14:15:09.357 324 13101.85 440.30 58666.86 88888.00 2012-11-19 14:15:10.357 324 13101.85 440.18 58662.46 88888.00 2012-11-19 14:15:11.357 324 13102.11 440.55 58762.11 88888.00 2012-11-19 14:15:12.357 324 13100.94 440.67 58765.17 88888.00 2012-11-19 14:15:13.357 324 13101.59 440.67 58793.29 88888.00 2012-11-19 14:15:14.357 324 13101.46 439.93 58729.10 88888.00 2012-11-19 14:15:15.357 324 13101.72 439.93 58644.25 88888.00 2012-11-19 14:15:16.357 324 13101.72 440.18 58664.42 88888.00 2012-11-19 14:15:17.357 324 13101.72 439.68 58723.23 88888.00 2012-11-19 14:15:18.357 324 13101.07 440.05 58769.69 88888.00 2012-11-19 14:15:19.357 324 13101.59 439.93 58771.40 88888.00 2012-11-19 14:15:20.357 324 13100.68 439.68 58777.52 88888.00 2012-11-19 14:15:21.357 324 13101.20 440.30 58765.04 88888.00 2012-11-19 14:15:22.357 324 13102.11 439.93 58755.75 88888.00 2012-11-19 14:15:23.357 324 13101.20 440.05 58747.93 88888.00 2012-11-19 14:15:24.357 324 13101.59 440.67 58724.09 88888.00 2012-11-19 14:15:25.357 324 13101.85 440.05 58603.16 88888.00 2012-11-19 14:15:26.357 324 13100.68 440.05 58622.85 88888.00 2012-11-19 14:15:27.357 324 13101.59 439.80 58601.82 88888.00 2012-11-19 14:15:28.357 324 13101.33 440.18 58644.49 88888.00 2012-11-19 14:15:29.357 324 13101.33 440.18 58745.11 88888.00 2012-11-19 14:15:30.357 324 13101.72 440.30 58669.55 88888.00 2012-11-19 14:15:31.357 324 13101.72 439.93 58716.99 88888.00 2012-11-19 14:15:32.357 324 13101.59 440.05 58490.68 88888.00 2012-11-19 14:15:33.357 324 13101.98 439.80 58500.21 88888.00 2012-11-19 14:15:34.357 324 13101.33 440.67 58533.72 88888.00 2012-11-19 14:15:35.357 324 13101.07 440.18 58474.42 88888.00 2012-11-19 14:15:36.357 324 13100.81 440.30 58598.64 88888.00 2012-11-19 14:15:37.357 324 13101.85 439.31 58621.02 88888.00 2012-11-19 14:15:38.357 324 13100.81 439.93 58492.52 88888.00 2012-11-19 14:15:39.357 324 13100.68 440.05 58756.24 88888.00 2012-11-19 14:15:40.357 324 13100.68 440.05 58718.58 88888.00 2012-11-19 14:15:41.357 324 13100.94 439.43 58690.83 88888.00 2012-11-19 14:15:42.357 324 13100.68 439.68 58532.50 88888.00 2012-11-19 14:15:43.357 324 13101.59 440.05 58536.53 88888.00 2012-11-19 14:15:44.357 324 13100.94 438.94 58746.34 88888.00 2012-11-19 14:15:45.357 324 13101.46 439.68 58656.47 88888.00 2012-11-19 14:15:46.357 324 13101.07 439.93 58578.22 88888.00 2012-11-19 14:15:47.357 324 13100.81 439.19 58746.34 88888.00 2012-11-19 14:15:48.357 324 13100.68 440.05 58656.11 88888.00 2012-11-19 14:15:49.357 324 13100.16 439.93 58669.43 88888.00 2012-11-19 14:15:50.357 324 13101.07 439.68 58603.65 88888.00 2012-11-19 14:15:51.357 324 13097.30 439.68 58476.13 88888.00 2012-11-19 14:15:52.357 324 13100.94 439.93 58539.95 88888.00 2012-11-19 14:15:53.357 324 13100.42 439.80 58665.28 88888.00 2012-11-19 14:15:54.357 324 13100.68 439.68 58695.72 88888.00 2012-11-19 14:15:55.357 324 13100.16 439.56 58668.95 88888.00 2012-11-19 14:15:56.357 324 13100.68 439.43 58780.70 88888.00 2012-11-19 14:15:57.357 324 13100.03 439.93 58780.21 88888.00 2012-11-19 14:15:58.357 324 13100.03 440.05 58776.91 88888.00 2012-11-19 14:15:59.357 324 13100.42 439.31 58771.28 88888.00 2012-11-19 14:16:00.357 324 13100.16 440.30 58780.45 88888.00 2012-11-19 14:16:01.357 324 13100.16 439.31 58774.09 88888.00 2012-11-19 14:16:02.357 324 13100.42 439.68 58790.36 88888.00 2012-11-19 14:16:03.357 324 13100.55 439.80 58775.44 88888.00 2012-11-19 14:16:04.357 324 13099.64 440.05 58780.21 88888.00 2012-11-19 14:16:05.357 324 13100.68 440.30 58772.38 88888.00 2012-11-19 14:16:06.357 324 13100.16 439.56 58766.88 88888.00 2012-11-19 14:16:07.357 324 13100.42 439.68 58758.69 88888.00 2012-11-19 14:16:08.357 324 13100.03 440.05 58766.76 88888.00 2012-11-19 14:16:09.357 324 13100.94 440.42 58769.69 88888.00 2012-11-19 14:16:10.357 324 13100.68 439.43 58780.33 88888.00 2012-11-19 14:16:11.357 324 13100.03 439.93 58767.61 88888.00 2012-11-19 14:16:12.357 324 13100.55 439.43 58760.40 88888.00 2012-11-19 14:16:13.357 324 13100.55 439.56 58781.67 88888.00 2012-11-19 14:16:14.357 324 13100.42 439.19 58750.13 88888.00 2012-11-19 14:16:15.357 324 13100.42 439.56 58754.77 88888.00 2012-11-19 14:16:16.357 324 13100.42 440.30 58765.54 88888.00 2012-11-19 14:16:17.357 324 13100.68 439.68 58744.99 88888.00 2012-11-19 14:16:18.357 324 13101.33 439.80 58745.61 88888.00 2012-11-19 14:16:19.357 324 13100.94 439.93 58743.65 88888.00 2012-11-19 14:16:20.357 324 13100.16 439.68 58731.54 88888.00 2012-11-19 14:16:21.357 324 13100.42 440.18 58728.24 88888.00 2012-11-19 14:16:22.357 324 13100.55 439.68 58719.56 88888.00 2012-11-19 14:16:23.357 324 13099.90 440.05 58719.07 88888.00 2012-11-19 14:16:24.357 324 13100.55 439.80 58712.71 88888.00 2012-11-19 14:16:25.357 324 13099.77 440.05 58730.32 88888.00 2012-11-19 14:16:26.357 324 13100.42 440.05 58734.36 88888.00 2012-11-19 14:16:27.357 324 13100.94 439.43 58713.69 88888.00 2012-11-19 14:16:28.357 324 13100.42 440.67 58628.96 88888.00 2012-11-19 14:16:29.357 324 13100.68 439.43 58490.07 88888.00 2012-11-19 14:16:30.357 324 13100.29 440.18 58460.85 88888.00 2012-11-19 14:16:31.357 324 13100.55 439.93 58551.45 88888.00 2012-11-19 14:16:32.357 324 13100.16 439.93 58548.51 88888.00 2012-11-19 14:16:33.357 324 13088.21 440.30 57812.59 88888.00 2012-11-19 14:16:34.357 324 13095.48 440.80 58357.29 88888.00 2012-11-19 14:16:35.357 324 13094.44 440.30 58115.57 88888.00 2012-11-19 14:16:36.357 324 13100.29 440.42 58797.57 88888.00 2012-11-19 14:16:37.357 324 13100.42 439.19 58809.18 88888.00 2012-11-19 14:16:38.357 324 13099.77 440.42 58809.79 88888.00 2012-11-19 14:16:39.357 324 13099.90 439.93 58794.27 88888.00 2012-11-19 14:16:40.357 324 13099.90 440.05 58794.27 88888.00 2012-11-19 14:16:41.357 324 13100.94 440.05 58817.86 88888.00 2012-11-19 14:16:42.357 324 13100.42 439.80 58726.04 88888.00 2012-11-19 14:16:43.357 324 13100.68 439.19 58739.37 88888.00 2012-11-19 14:16:44.357 324 13100.42 439.43 58684.47 88888.00 2012-11-19 14:16:45.357 324 13100.55 439.93 58675.06 88888.00 2012-11-19 14:16:46.357 324 13100.29 440.05 58742.06 88888.00 2012-11-19 14:16:47.357 324 13100.42 440.18 58446.42 88888.00 2012-11-19 14:16:48.357 324 13101.72 440.30 58603.29 88888.00 2012-11-19 14:16:49.357 324 13098.08 440.05 58375.14 88888.00 2012-11-19 14:16:50.357 324 13100.03 440.30 58605.61 88888.00 2012-11-19 14:16:51.357 324 13100.55 439.80 58681.90 88888.00 2012-11-19 14:16:52.357 324 13100.68 440.55 58684.11 88888.00 2012-11-19 14:16:53.357 324 13098.73 439.93 58525.77 88888.00 2012-11-19 14:16:54.357 324 13097.04 439.93 58300.19 88888.00 2012-11-19 14:16:55.357 324 13094.05 440.55 57919.33 88888.00 2012-11-19 14:16:56.357 324 13100.29 440.55 58802.46 88888.00 2012-11-19 14:16:57.357 324 13100.29 439.80 58702.32 88888.00 2012-11-19 14:16:58.357 324 13101.33 440.42 58607.81 88888.00 2012-11-19 14:16:59.357 324 13100.16 439.80 58713.32 88888.00 2012-11-19 14:17:00.357 324 13100.55 439.93 58643.39 88888.00 2012-11-19 14:17:01.357 324 13100.81 440.30 58670.53 88888.00 2012-11-19 14:17:02.357 324 13100.16 440.55 58705.87 88888.00 2012-11-19 14:17:03.357 324 13100.81 440.42 58699.51 88888.00 2012-11-19 14:17:04.357 324 13101.72 440.92 58614.90 88888.00 2012-11-19 14:17:05.357 324 13101.20 439.68 58425.14 88888.00 2012-11-19 14:17:06.357 324 13100.42 440.18 58401.55 88888.00 2012-11-19 14:17:07.357 324 13100.42 440.18 58665.64 88888.00 2012-11-19 14:17:08.357 324 13100.29 440.30 58602.55 88888.00 2012-11-19 14:17:09.357 324 13100.68 439.80 58545.21 88888.00 2012-11-19 14:17:10.357 324 13100.29 440.18 58790.60 88888.00 2012-11-19 14:17:11.357 324 13099.90 439.56 58785.83 88888.00 2012-11-19 14:17:12.357 324 13100.29 440.05 58759.42 88888.00 2012-11-19 14:17:13.357 324 13100.03 440.18 58763.21 88888.00 2012-11-19 14:17:14.357 324 13100.42 440.05 58718.46 88888.00 2012-11-19 14:17:15.357 324 13099.90 439.80 58746.21 88888.00 2012-11-19 14:17:16.357 324 13100.16 439.80 58644.73 88888.00 2012-11-19 14:17:17.357 324 13099.51 439.80 58638.38 88888.00 2012-11-19 14:17:18.357 324 13099.38 440.42 58715.04 88888.00 2012-11-19 14:17:19.357 324 13100.16 440.30 58726.04 88888.00 2012-11-19 14:17:20.357 324 13099.77 440.67 58617.59 88888.00 2012-11-19 14:17:21.357 324 13099.25 439.80 58670.90 88888.00 2012-11-19 14:17:22.357 324 13099.12 440.18 58576.63 88888.00 2012-11-19 14:17:23.357 324 13100.55 439.80 58726.16 88888.00 2012-11-19 14:17:24.357 324 13099.38 440.05 58274.64 88888.00 2012-11-19 14:17:25.357 324 13097.95 439.68 58106.03 88888.00 2012-11-19 14:17:26.357 324 13099.51 439.80 58537.02 88888.00 2012-11-19 14:17:27.357 324 13099.77 439.43 58533.23 88888.00 2012-11-19 14:17:28.357 324 13099.12 439.43 58707.21 88888.00 2012-11-19 14:17:29.357 324 13099.25 440.05 58690.95 88888.00 2012-11-19 14:17:30.357 324 13100.29 440.42 58657.45 88888.00 2012-11-19 14:17:31.357 324 13100.42 439.43 58513.91 88888.00 2012-11-19 14:17:32.357 324 13099.77 440.80 58677.99 88888.00 2012-11-19 14:17:33.357 324 13100.81 439.43 58602.31 88888.00 2012-11-19 14:17:34.357 324 13098.86 439.93 58428.08 88888.00 2012-11-19 14:17:35.357 324 13099.64 439.93 58646.32 88888.00 2012-11-19 14:17:36.357 324 13099.77 440.67 58620.65 88888.00 2012-11-19 14:17:37.357 324 13099.25 440.05 58669.19 88888.00 2012-11-19 14:17:38.357 324 13099.38 438.44 58664.18 88888.00 2012-11-19 14:17:39.357 324 13099.51 439.80 58620.89 88888.00 2012-11-19 14:17:40.357 324 13099.51 440.05 58516.97 88888.00 2012-11-19 14:17:41.357 324 13099.77 440.42 58586.90 88888.00 2012-11-19 14:17:42.357 324 13099.64 439.31 58586.05 88888.00 2012-11-19 14:17:43.357 324 13099.77 440.55 58546.31 88888.00 2012-11-19 14:17:44.357 324 13099.64 439.80 58564.65 88888.00 2012-11-19 14:17:45.357 324 13099.90 440.30 58575.16 88888.00 2012-11-19 14:17:46.357 324 13099.12 439.06 58682.39 88888.00 2012-11-19 14:17:47.357 324 13100.03 440.18 58592.16 88888.00 2012-11-19 14:17:48.357 324 13100.03 440.67 58643.88 88888.00 2012-11-19 14:17:49.357 324 13100.03 439.56 58626.88 88888.00 2012-11-19 14:17:50.357 324 13099.12 440.30 58347.14 88888.00 2012-11-19 14:17:51.357 324 13100.29 439.68 58727.75 88888.00 2012-11-19 14:17:52.357 324 13100.16 440.18 58680.07 88888.00 2012-11-19 14:17:53.357 324 13099.38 439.80 58591.79 88888.00 2012-11-19 14:17:54.357 324 13099.64 439.56 58632.02 88888.00 2012-11-19 14:17:55.357 324 13100.03 439.68 58611.84 88888.00 2012-11-19 14:17:56.357 324 13100.16 440.05 58644.25 88888.00 2012-11-19 14:17:57.357 324 13100.03 440.05 58653.41 88888.00 2012-11-19 14:17:58.357 324 13099.51 440.18 58652.80 88888.00 2012-11-19 14:17:59.357 324 13099.77 440.42 58613.80 88888.00 2012-11-19 14:18:00.357 324 13100.42 440.30 58651.34 88888.00 2012-11-19 14:18:01.357 324 13099.77 440.30 58626.03 88888.00 2012-11-19 14:18:02.357 324 13100.03 440.18 58618.82 88888.00 2012-11-19 14:18:03.357 324 13099.90 439.80 58612.21 88888.00 2012-11-19 14:18:04.357 324 13100.42 440.30 58606.59 88888.00 2012-11-19 14:18:05.357 324 13099.51 440.30 58628.72 88888.00 2012-11-19 14:18:06.357 324 13099.38 440.05 58620.77 88888.00 2012-11-19 14:18:07.357 324 13099.38 439.80 58581.28 88888.00 2012-11-19 14:18:08.357 324 13100.42 440.30 58574.55 88888.00 2012-11-19 14:18:09.357 324 13099.12 440.05 58583.72 88888.00 2012-11-19 14:18:10.357 324 13100.03 440.67 58564.29 88888.00 2012-11-19 14:18:11.357 324 13099.90 440.67 58632.88 88888.00 2012-11-19 14:18:12.357 324 13099.51 440.42 58637.16 88888.00 2012-11-19 14:18:13.357 324 13100.03 440.42 58578.96 88888.00 2012-11-19 14:18:14.357 324 13099.51 440.05 58650.48 88888.00 2012-11-19 14:18:15.357 324 13100.29 439.80 58572.60 88888.00 2012-11-19 14:18:16.357 324 13099.64 440.18 58488.36 88888.00 2012-11-19 14:18:17.357 324 13099.38 440.80 58688.38 88888.00 2012-11-19 14:18:18.357 324 13099.64 440.30 58664.66 88888.00 2012-11-19 14:18:19.357 324 13099.38 440.55 58687.16 88888.00 2012-11-19 14:18:20.357 324 13098.99 441.17 58683.25 88888.00 2012-11-19 14:18:21.357 324 13099.25 440.55 58674.81 88888.00 2012-11-19 14:18:22.357 324 13098.86 440.30 58667.48 88888.00 2012-11-19 14:18:23.357 324 13099.64 440.67 58649.87 88888.00 2012-11-19 14:18:24.357 324 13099.77 440.05 58643.88 88888.00 2012-11-19 14:18:25.357 324 13099.77 440.55 58585.44 88888.00 2012-11-19 14:18:26.357 324 13099.90 440.80 58619.55 88888.00 2012-11-19 14:18:27.357 324 13100.03 441.29 58613.68 88888.00 2012-11-19 14:18:28.357 324 13100.29 440.92 58601.09 88888.00 2012-11-19 14:18:29.357 324 13100.16 440.42 58571.50 88888.00 2012-11-19 14:18:30.357 324 13099.38 441.29 58582.01 88888.00 2012-11-19 14:18:31.357 324 13099.12 440.80 58579.93 88888.00 2012-11-19 14:18:32.357 324 13100.42 441.04 58576.51 88888.00 2012-11-19 14:18:33.357 324 13099.90 440.80 58580.55 88888.00 2012-11-19 14:18:34.357 324 13099.25 440.92 58580.05 88888.00 2012-11-19 14:18:35.357 324 13100.29 440.80 58564.77 88888.00 2012-11-19 14:18:36.357 324 13099.51 441.04 58553.89 88888.00 2012-11-19 14:18:37.357 324 13099.51 440.80 58590.45 88888.00 2012-11-19 14:18:38.357 324 13099.38 440.92 58590.20 88888.00 2012-11-19 14:18:39.357 324 13099.90 441.29 58659.53 88888.00 2012-11-19 14:18:40.357 324 13099.38 440.80 58656.96 88888.00 2012-11-19 14:18:41.357 324 13100.03 440.55 58646.32 88888.00 2012-11-19 14:18:42.357 324 13099.25 440.92 58642.78 88888.00 2012-11-19 14:18:43.357 324 13099.90 440.80 58626.64 88888.00 2012-11-19 14:18:44.357 324 13099.64 441.04 58615.64 88888.00 2012-11-19 14:18:45.357 324 13099.25 441.54 58517.58 88888.00 2012-11-19 14:18:46.357 324 13099.90 441.17 58590.94 88888.00 2012-11-19 14:18:47.357 324 13100.03 441.29 58549.73 88888.00 2012-11-19 14:18:48.357 324 13099.51 441.54 58561.71 88888.00 2012-11-19 14:18:49.357 324 13098.34 441.41 57933.39 88888.00 2012-11-19 14:18:50.357 324 13097.56 441.17 58405.70 88888.00 2012-11-19 14:18:51.357 324 13099.51 442.28 58548.63 88888.00 2012-11-19 14:18:52.357 324 13096.00 442.03 58297.75 88888.00 2012-11-19 14:18:53.357 324 13094.83 441.79 57400.07 88888.00 2012-11-19 14:18:54.357 324 13098.86 442.03 58445.20 88888.00 2012-11-19 14:18:55.357 324 13094.44 441.79 57823.60 88888.00 2012-11-19 14:18:56.357 324 13100.03 442.28 58551.45 88888.00 2012-11-19 14:18:57.357 324 13099.90 441.54 58545.70 88888.00 2012-11-19 14:18:58.357 324 13099.64 441.41 58371.47 88888.00 2012-11-19 14:18:59.357 324 13099.90 441.91 58590.94 88888.00 2012-11-19 14:19:00.357 324 13099.38 441.29 58366.46 88888.00 2012-11-19 14:19:01.357 324 13100.29 441.91 58422.33 88888.00 2012-11-19 14:19:02.357 324 13100.03 441.91 58786.44 88888.00 2012-11-19 14:19:03.357 324 13099.25 441.29 58725.19 88888.00 2012-11-19 14:19:04.357 324 13099.51 441.17 58688.87 88888.00 2012-11-19 14:19:05.357 324 13100.03 441.66 58652.44 88888.00 2012-11-19 14:19:06.357 324 13099.90 441.91 58658.18 88888.00 2012-11-19 14:19:07.357 324 13099.38 442.16 58612.70 88888.00 2012-11-19 14:19:08.357 324 13099.38 441.04 58666.01 88888.00 2012-11-19 14:19:09.357 324 13096.65 441.04 58267.79 88888.00 2012-11-19 14:19:10.357 324 13100.55 442.03 58571.50 88888.00 2012-11-19 14:19:11.357 324 13099.25 441.41 58642.54 88888.00 2012-11-19 14:19:12.357 324 13099.90 441.66 58647.18 88888.00 2012-11-19 14:19:13.357 324 13100.16 441.79 58662.46 88888.00 2012-11-19 14:19:14.357 324 13099.64 441.54 58658.92 88888.00 2012-11-19 14:19:15.357 324 13099.64 440.92 58652.68 88888.00 2012-11-19 14:19:16.357 324 13099.25 440.67 58646.57 88888.00 2012-11-19 14:19:17.357 324 13100.29 441.54 58591.43 88888.00 2012-11-19 14:19:18.357 324 13099.90 441.41 58571.25 88888.00 2012-11-19 14:19:19.357 324 13100.29 441.41 58563.55 88888.00 2012-11-19 14:19:20.357 324 13100.29 441.79 58556.95 88888.00 2012-11-19 14:19:21.357 324 13100.16 441.79 58528.83 88888.00 2012-11-19 14:19:22.357 324 13099.90 441.66 58540.20 88888.00 2012-11-19 14:19:23.357 324 13100.16 441.66 58550.71 88888.00 2012-11-19 14:19:24.357 324 13099.77 442.03 58556.46 88888.00 2012-11-19 14:19:25.357 324 13100.03 441.66 58586.78 88888.00 2012-11-19 14:19:26.357 324 13100.03 442.28 58593.26 88888.00 2012-11-19 14:19:27.357 324 13099.90 441.54 58479.92 88888.00 2012-11-19 14:19:28.357 324 13092.75 442.41 57506.20 88888.00 2012-11-19 14:19:29.357 324 13100.68 442.03 58332.34 88888.00 2012-11-19 14:19:30.357 324 13096.13 441.91 57862.96 88888.00 2012-11-19 14:19:31.357 324 13099.12 441.66 58664.42 88888.00 2012-11-19 14:19:32.357 324 13099.77 442.03 58665.64 88888.00 2012-11-19 14:19:33.357 324 13099.38 442.03 58652.32 88888.00 2012-11-19 14:19:34.357 324 13099.90 441.17 58641.55 88888.00 2012-11-19 14:19:35.357 324 13100.55 441.66 58663.56 88888.00 2012-11-19 14:19:36.357 324 13100.29 442.16 58649.14 88888.00 2012-11-19 14:19:37.357 324 13099.90 441.29 58641.31 88888.00 2012-11-19 14:19:38.357 324 13100.16 441.91 58651.58 88888.00 2012-11-19 14:19:39.357 324 13099.51 442.16 58640.58 88888.00 2012-11-19 14:19:40.357 324 13100.03 441.41 58650.85 88888.00 2012-11-19 14:19:41.357 324 13100.03 442.28 58641.31 88888.00 2012-11-19 14:19:42.357 324 13100.81 442.41 58650.48 88888.00 2012-11-19 14:19:43.357 324 13100.29 441.79 58552.30 88888.00 2012-11-19 14:19:44.357 324 13100.55 441.29 58670.53 88888.00 2012-11-19 14:19:45.357 324 13099.64 442.03 58680.93 88888.00 2012-11-19 14:19:46.357 324 13099.90 441.79 58661.73 88888.00 2012-11-19 14:19:47.357 324 13100.03 441.91 58656.59 88888.00 2012-11-19 14:19:48.357 324 13100.16 441.91 58647.18 88888.00 2012-11-19 14:19:49.357 324 13100.29 441.41 58647.91 88888.00 2012-11-19 14:19:50.357 324 13100.03 441.66 58645.10 88888.00 2012-11-19 14:19:51.357 324 13099.64 440.92 58651.34 88888.00 2012-11-19 14:19:52.357 324 13099.64 441.41 58644.49 88888.00 2012-11-19 14:19:53.357 324 13100.29 441.66 58634.83 88888.00 2012-11-19 14:19:54.357 324 13099.77 441.41 58644.73 88888.00 2012-11-19 14:19:55.357 324 13100.94 441.66 58640.09 88888.00 2012-11-19 14:19:56.357 324 13100.29 441.17 58638.99 88888.00 2012-11-19 14:19:57.357 324 13100.42 441.91 58642.66 88888.00 2012-11-19 14:19:58.357 324 13100.03 441.41 58646.08 88888.00 2012-11-19 14:19:59.357 324 13100.42 441.17 58640.21 88888.00 2012-11-19 14:20:00.357 324 13100.29 441.79 58633.00 88888.00 2012-11-19 14:20:01.357 324 13099.90 441.66 58629.33 88888.00 2012-11-19 14:20:02.357 324 13100.16 441.91 58629.57 88888.00 2012-11-19 14:20:03.357 324 13100.42 441.41 58612.58 88888.00 2012-11-19 14:20:04.357 324 13100.68 442.28 58607.45 88888.00 2012-11-19 14:20:05.357 324 13100.03 442.65 58596.32 88888.00 2012-11-19 14:20:06.357 324 13100.42 441.41 58576.88 88888.00 2012-11-19 14:20:07.357 324 13100.42 442.03 58571.74 88888.00 2012-11-19 14:20:08.357 324 13100.55 442.03 58566.24 88888.00 2012-11-19 14:20:09.357 324 13100.94 442.16 58576.27 88888.00 2012-11-19 14:20:10.357 324 13100.68 441.54 58575.53 88888.00 2012-11-19 14:20:11.357 324 13100.42 442.28 58574.55 88888.00 2012-11-19 14:20:12.357 324 13099.77 441.54 58537.88 88888.00 2012-11-19 14:20:13.357 324 13101.20 441.79 58562.70 88888.00 2012-11-19 14:20:14.357 324 13100.68 441.66 58584.34 88888.00 2012-11-19 14:20:15.357 324 13100.68 441.54 58572.11 88888.00 2012-11-19 14:20:16.357 324 13100.94 441.54 58549.73 88888.00 2012-11-19 14:20:17.357 324 13100.68 442.65 58548.88 88888.00 2012-11-19 14:20:18.357 324 13100.68 441.54 58560.86 88888.00 2012-11-19 14:20:19.357 324 13100.94 441.91 58560.25 88888.00 2012-11-19 14:20:20.357 324 13100.68 441.91 58301.66 88888.00 2012-11-19 14:20:21.357 324 13100.68 441.29 58247.74 88888.00 2012-11-19 14:20:22.357 324 13101.07 441.66 58529.44 88888.00 2012-11-19 14:20:23.357 324 13100.55 441.91 58271.70 88888.00 2012-11-19 14:20:24.357 324 13100.94 441.91 58308.14 88888.00 2012-11-19 14:20:25.357 324 13099.90 441.54 58391.77 88888.00 2012-11-19 14:20:26.357 324 13100.81 441.79 58623.09 88888.00 2012-11-19 14:20:27.357 324 13100.42 442.16 58614.54 88888.00 2012-11-19 14:20:28.357 324 13101.46 442.53 58601.33 88888.00 2012-11-19 14:20:29.357 324 13101.33 441.41 58587.52 88888.00 2012-11-19 14:20:30.357 324 13100.81 441.91 58595.59 88888.00 2012-11-19 14:20:31.357 324 13100.55 441.54 58573.57 88888.00 2012-11-19 14:20:32.357 324 13101.07 441.79 58540.32 88888.00 2012-11-19 14:20:33.357 324 13101.07 441.91 58465.49 88888.00 2012-11-19 14:20:34.357 324 13101.20 440.80 58596.32 88888.00 2012-11-19 14:20:35.357 324 13101.46 441.91 58600.84 88888.00 2012-11-19 14:20:36.357 324 13100.81 441.54 58595.34 88888.00 2012-11-19 14:20:37.357 324 13100.81 440.80 58584.58 88888.00 2012-11-19 14:20:38.357 324 13100.68 441.41 58572.84 88888.00 2012-11-19 14:20:39.357 324 13101.20 441.66 58554.62 88888.00 2012-11-19 14:20:40.357 324 13101.59 441.66 58561.35 88888.00 2012-11-19 14:20:41.357 324 13101.07 441.29 58525.53 88888.00 2012-11-19 14:20:42.357 324 13100.42 441.54 58520.64 88888.00 2012-11-19 14:20:43.357 324 13100.94 441.41 58316.45 88888.00 2012-11-19 14:20:44.357 324 13101.20 441.04 58360.10 88888.00 2012-11-19 14:20:45.357 324 13101.07 441.17 58502.05 88888.00 2012-11-19 14:20:46.357 324 13100.81 441.79 58440.92 88888.00 2012-11-19 14:20:47.357 324 13100.81 441.54 58303.61 88888.00 2012-11-19 14:20:48.357 324 13101.07 441.29 58260.70 88888.00 2012-11-19 14:20:49.357 324 13100.94 441.04 58225.00 88888.00 2012-11-19 14:20:50.357 324 13101.46 441.79 58537.63 88888.00 2012-11-19 14:20:51.357 324 13100.94 440.92 58276.10 88888.00 2012-11-19 14:20:52.357 324 13100.16 441.17 58198.22 88888.00 2012-11-19 14:20:53.357 324 13100.16 441.41 58197.85 88888.00 2012-11-19 14:20:54.357 324 13100.94 441.29 58457.30 88888.00 2012-11-19 14:20:55.357 324 13101.07 441.91 58570.03 88888.00 2012-11-19 14:20:56.357 324 13101.20 441.66 58555.36 88888.00 2012-11-19 14:20:57.357 324 13100.29 441.17 58436.64 88888.00 2012-11-19 14:20:58.357 324 13100.81 441.29 58291.39 88888.00 2012-11-19 14:20:59.357 324 13100.55 441.41 58255.20 88888.00 2012-11-19 14:21:00.357 324 13101.07 441.54 58415.24 88888.00 2012-11-19 14:21:01.357 324 13100.81 441.54 58341.03 88888.00 2012-11-19 14:21:02.357 324 13099.12 441.17 58393.48 88888.00 2012-11-19 14:21:03.357 324 13100.29 442.03 58584.70 88888.00 2012-11-19 14:21:04.357 324 13100.42 441.29 58548.27 88888.00 2012-11-19 14:21:05.357 324 13100.68 441.41 58621.38 88888.00 2012-11-19 14:21:06.357 324 13100.68 441.66 58439.33 88888.00 2012-11-19 14:21:07.357 324 13100.16 441.41 58144.05 88888.00 2012-11-19 14:21:08.357 324 13090.54 441.79 58088.79 88888.00 2012-11-19 14:21:09.357 324 13093.14 441.79 58296.77 88888.00 2012-11-19 14:21:10.357 324 13099.77 441.17 58243.82 88888.00 2012-11-19 14:21:11.357 324 13097.69 441.41 58003.21 88888.00 2012-11-19 14:21:12.357 324 13100.29 441.41 58655.25 88888.00 2012-11-19 14:21:13.357 324 13099.64 441.66 58678.11 88888.00 2012-11-19 14:21:14.357 324 13099.38 441.66 58278.43 88888.00 2012-11-19 14:21:15.357 324 13100.16 442.03 58533.47 88888.00 2012-11-19 14:21:16.357 324 13099.25 441.79 58436.39 88888.00 2012-11-19 14:21:17.357 324 13099.25 442.16 58279.89 88888.00 2012-11-19 14:21:18.357 324 13100.03 441.29 58389.20 88888.00 2012-11-19 14:21:19.357 324 13099.25 442.03 58649.26 88888.00 2012-11-19 14:21:20.357 324 13099.77 441.54 58630.92 88888.00 2012-11-19 14:21:21.357 324 13099.12 441.66 58553.77 88888.00 2012-11-19 14:21:22.357 324 13100.16 441.66 58639.96 88888.00 2012-11-19 14:21:23.357 324 13100.03 441.66 58615.15 88888.00 2012-11-19 14:21:24.357 324 13099.38 441.79 58605.00 88888.00 2012-11-19 14:21:25.357 324 13100.29 441.17 58597.54 88888.00 2012-11-19 14:21:26.357 324 13100.03 441.91 58592.04 88888.00 2012-11-19 14:21:27.357 324 13099.77 441.66 58582.38 88888.00 2012-11-19 14:21:28.357 324 13099.64 441.79 58480.90 88888.00 2012-11-19 14:21:29.357 324 13099.38 441.41 58666.38 88888.00 2012-11-19 14:21:30.357 324 13099.12 441.91 58627.50 88888.00 2012-11-19 14:21:31.357 324 13099.51 441.79 58626.27 88888.00 2012-11-19 14:21:32.357 324 13098.73 441.91 58619.79 88888.00 2012-11-19 14:21:33.357 324 13099.64 441.54 58627.62 88888.00 2012-11-19 14:21:34.357 324 13100.03 442.41 58626.64 88888.00 2012-11-19 14:21:35.357 324 13099.64 441.79 58582.62 88888.00 2012-11-19 14:21:36.357 324 13099.77 441.91 58531.64 88888.00 2012-11-19 14:21:37.357 324 13096.39 442.65 57776.28 88888.00 2012-11-19 14:21:38.357 324 13100.29 441.91 58636.91 88888.00 2012-11-19 14:21:39.357 324 13100.03 442.41 58608.79 88888.00 2012-11-19 14:21:40.357 324 13099.38 441.79 58657.45 88888.00 2012-11-19 14:21:41.357 324 13099.64 441.91 58562.08 88888.00 2012-11-19 14:21:42.357 324 13099.12 442.28 58604.88 88888.00 2012-11-19 14:21:43.357 324 13100.03 442.16 58555.60 88888.00 2012-11-19 14:21:44.357 324 13100.29 442.28 58554.50 88888.00 2012-11-19 14:21:45.357 324 13100.42 442.03 58429.30 88888.00 2012-11-19 14:21:46.357 324 13097.17 442.53 58267.91 88888.00 2012-11-19 14:21:47.357 324 13099.64 442.53 58412.43 88888.00 2012-11-19 14:21:48.357 324 13100.03 442.03 58589.96 88888.00 2012-11-19 14:21:49.357 324 13099.51 442.41 58607.69 88888.00 2012-11-19 14:21:50.357 324 13100.55 442.41 58609.77 88888.00 2012-11-19 14:21:51.357 324 13100.29 442.03 58619.30 88888.00 2012-11-19 14:21:52.356 324 13099.38 442.53 58520.51 88888.00 2012-11-19 14:21:53.356 324 13099.64 442.78 58450.70 88888.00 2012-11-19 14:21:54.356 324 13099.51 443.03 58385.41 88888.00 2012-11-19 14:21:55.356 324 13099.51 442.16 58414.14 88888.00 2012-11-19 14:21:56.356 324 13099.38 441.79 58620.16 88888.00 2012-11-19 14:21:57.356 324 13100.42 442.65 58600.23 88888.00 2012-11-19 14:21:58.356 324 13099.38 442.03 58583.23 88888.00 2012-11-19 14:21:59.356 324 13098.60 442.65 58282.95 88888.00 2012-11-19 14:22:00.356 324 13099.64 442.78 58402.04 88888.00 2012-11-19 14:22:01.356 324 13095.09 442.65 57833.26 88888.00 2012-11-19 14:22:02.356 324 13099.38 442.16 58701.22 88888.00 2012-11-19 14:22:03.356 324 13099.77 442.90 58679.21 88888.00 2012-11-19 14:22:04.356 324 13099.38 442.03 58661.73 88888.00 2012-11-19 14:22:05.356 324 13099.77 442.65 58649.50 88888.00 2012-11-19 14:22:06.356 324 13099.90 442.53 58687.77 88888.00 2012-11-19 14:22:07.356 324 13099.90 442.78 58671.75 88888.00 2012-11-19 14:22:08.356 324 13099.77 442.65 58661.12 88888.00 2012-11-19 14:22:09.356 324 13100.03 442.41 58645.84 88888.00 2012-11-19 14:22:10.356 324 13100.42 443.03 58668.33 88888.00 2012-11-19 14:22:11.356 324 13099.90 442.65 58665.89 88888.00 2012-11-19 14:22:12.356 324 13100.42 442.65 58657.45 88888.00 2012-11-19 14:22:13.356 324 13100.16 443.15 58636.18 88888.00 2012-11-19 14:22:14.356 324 13099.64 442.28 58631.53 88888.00 2012-11-19 14:22:15.356 324 13099.90 442.65 58631.65 88888.00 2012-11-19 14:22:16.356 324 13099.77 442.28 58638.25 88888.00 2012-11-19 14:22:17.356 324 13100.29 442.53 58621.62 88888.00 2012-11-19 14:22:18.356 324 13100.68 442.78 58599.01 88888.00 2012-11-19 14:22:19.356 324 13100.03 442.65 58615.76 88888.00 2012-11-19 14:22:20.356 324 13100.16 442.78 58610.13 88888.00 2012-11-19 14:22:21.356 324 13100.68 442.53 58590.20 88888.00 2012-11-19 14:22:22.356 324 13100.55 442.16 58622.36 88888.00 2012-11-19 14:22:23.356 324 13100.68 442.28 58602.68 88888.00 2012-11-19 14:22:24.356 324 13100.81 442.16 58599.62 88888.00 2012-11-19 14:22:25.356 324 13100.68 442.41 58591.55 88888.00 2012-11-19 14:22:26.356 324 13100.94 441.91 58588.25 88888.00 2012-11-19 14:22:27.356 324 13100.68 442.16 58552.43 88888.00 2012-11-19 14:22:28.356 324 13101.33 441.54 58565.02 88888.00 2012-11-19 14:22:29.356 324 13100.42 441.66 58582.01 88888.00 2012-11-19 14:22:30.356 324 13100.55 442.03 58546.31 88888.00 2012-11-19 14:22:31.356 324 13100.03 442.53 58560.37 88888.00 2012-11-19 14:22:32.356 324 13100.68 442.41 58562.70 88888.00 2012-11-19 14:22:33.356 324 13100.94 443.15 58575.29 88888.00 2012-11-19 14:22:34.356 324 13100.16 442.41 58547.54 88888.00 2012-11-19 14:22:35.356 324 13100.81 442.16 58543.25 88888.00 2012-11-19 14:22:36.356 324 13100.94 442.41 58536.53 88888.00 2012-11-19 14:22:37.356 324 13100.81 442.16 58541.66 88888.00 2012-11-19 14:22:38.356 324 13100.55 442.03 58546.31 88888.00 2012-11-19 14:22:39.356 324 13099.90 441.79 58530.05 88888.00 2012-11-19 14:22:40.356 324 13100.42 442.16 58554.01 88888.00 2012-11-19 14:22:41.356 324 13100.81 442.41 58618.82 88888.00 2012-11-19 14:22:42.356 324 13100.81 442.28 58598.76 88888.00 2012-11-19 14:22:43.356 324 13100.68 442.41 58567.22 88888.00 2012-11-19 14:22:44.356 324 13101.07 441.91 58560.00 88888.00 2012-11-19 14:22:45.356 324 13100.68 441.41 58632.14 88888.00 2012-11-19 14:22:46.356 324 13100.94 441.91 58488.11 88888.00 2012-11-19 14:22:47.356 324 13100.94 441.91 58496.06 88888.00 2012-11-19 14:22:48.356 324 13101.07 442.41 58479.80 88888.00 2012-11-19 14:22:49.356 324 13100.29 442.16 58483.96 88888.00 2012-11-19 14:22:50.356 324 13100.42 442.16 58526.14 88888.00 2012-11-19 14:22:51.356 324 13100.16 442.28 58429.06 88888.00 2012-11-19 14:22:52.356 324 13100.81 442.41 58440.30 88888.00 2012-11-19 14:22:53.356 324 13100.03 441.54 58458.04 88888.00 2012-11-19 14:22:54.356 324 13100.16 441.66 58463.05 88888.00 2012-11-19 14:22:55.356 324 13100.94 441.91 58461.58 88888.00 2012-11-19 14:22:56.356 324 13100.55 441.91 58457.30 88888.00 2012-11-19 14:22:57.356 324 13099.77 442.28 58490.07 88888.00 2012-11-19 14:22:58.356 324 13100.81 442.28 58473.44 88888.00 2012-11-19 14:22:59.356 324 13100.29 442.03 58442.14 88888.00 2012-11-19 14:23:00.356 324 13100.16 442.28 58438.96 88888.00 2012-11-19 14:23:01.356 324 13100.68 441.91 58424.90 88888.00 2012-11-19 14:23:02.356 324 13100.55 441.54 58574.07 88888.00 2012-11-19 14:23:03.356 324 13100.81 442.03 58619.91 88888.00 2012-11-19 14:23:04.356 324 13100.55 441.17 58624.93 88888.00 2012-11-19 14:23:05.356 324 13100.55 441.79 58603.65 88888.00 2012-11-19 14:23:06.356 324 13100.42 442.16 58607.45 88888.00 2012-11-19 14:23:07.356 324 13101.20 441.41 58473.07 88888.00 2012-11-19 14:23:08.356 324 13100.42 441.79 58632.88 88888.00 2012-11-19 14:23:09.356 324 13100.55 442.03 58574.55 88888.00 2012-11-19 14:23:10.356 324 13099.77 442.16 58601.21 88888.00 2012-11-19 14:23:11.356 324 13100.29 442.03 58409.98 88888.00 2012-11-19 14:23:12.356 324 13100.81 441.91 58596.56 88888.00 2012-11-19 14:23:13.356 324 13099.90 442.16 58386.14 88888.00 2012-11-19 14:23:14.356 324 13100.42 441.41 58589.71 88888.00 2012-11-19 14:23:15.356 324 13100.03 441.41 58603.16 88888.00 2012-11-19 14:23:16.356 324 13100.81 441.91 58595.46 88888.00 2012-11-19 14:23:17.356 324 13100.16 442.16 58579.45 88888.00 2012-11-19 14:23:18.356 324 13100.03 442.28 58405.83 88888.00 2012-11-19 14:23:19.356 324 13099.90 441.91 58404.24 88888.00 2012-11-19 14:23:20.356 324 13100.42 441.91 58506.82 88888.00 2012-11-19 14:23:21.356 324 13100.16 442.16 58592.53 88888.00 2012-11-19 14:23:22.356 324 13099.64 441.54 58590.45 88888.00 2012-11-19 14:23:23.356 324 13100.16 441.66 58593.87 88888.00 2012-11-19 14:23:24.356 324 13100.42 441.41 58533.35 88888.00 2012-11-19 14:23:25.356 324 13100.29 441.29 58398.12 88888.00 2012-11-19 14:23:26.356 324 13099.64 441.91 58387.24 88888.00 2012-11-19 14:23:27.356 324 13099.90 441.29 58324.64 88888.00 2012-11-19 14:23:28.356 324 13099.90 441.54 58424.17 88888.00 2012-11-19 14:23:29.356 324 13100.42 440.67 58435.17 88888.00 2012-11-19 14:23:30.356 324 13100.03 441.17 58430.65 88888.00 2012-11-19 14:23:31.356 324 13100.16 441.41 58409.62 88888.00 2012-11-19 14:23:32.356 324 13099.90 441.29 58373.79 88888.00 2012-11-19 14:23:33.356 324 13100.29 441.41 58422.33 88888.00 2012-11-19 14:23:34.356 324 13100.29 441.29 58570.89 88888.00 2012-11-19 14:23:35.356 324 13099.77 441.29 58591.67 88888.00 2012-11-19 14:23:36.356 324 13099.90 442.16 58583.23 88888.00 2012-11-19 14:23:37.356 324 13100.55 441.29 58587.39 88888.00 2012-11-19 14:23:38.356 324 13100.03 441.17 58588.00 88888.00 2012-11-19 14:23:39.356 324 13100.68 440.42 58581.04 88888.00 2012-11-19 14:23:40.356 324 13100.42 441.54 58573.94 88888.00 2012-11-19 14:23:41.356 324 13100.29 441.04 58573.94 88888.00 2012-11-19 14:23:42.356 324 13100.42 440.80 58569.42 88888.00 2012-11-19 14:23:43.356 324 13099.38 440.55 58574.92 88888.00 2012-11-19 14:23:44.356 324 13099.64 441.29 58562.94 88888.00 2012-11-19 14:23:45.356 324 13099.51 441.04 58569.05 88888.00 2012-11-19 14:23:46.356 324 13099.25 441.04 58572.48 88888.00 2012-11-19 14:23:47.356 324 13099.12 440.92 58570.03 88888.00 2012-11-19 14:23:48.356 324 13098.34 440.42 58531.03 88888.00 2012-11-19 14:23:49.356 324 13098.86 440.30 58540.32 88888.00 2012-11-19 14:23:50.356 324 13099.12 440.42 58536.53 88888.00 2012-11-19 14:23:51.356 324 13099.51 440.67 58404.12 88888.00 2012-11-19 14:23:52.356 324 13100.16 440.18 58413.77 88888.00 2012-11-19 14:23:53.356 324 13099.12 440.67 58385.29 88888.00 2012-11-19 14:23:54.356 324 13099.64 440.42 58372.82 88888.00 2012-11-19 14:23:55.356 324 13098.60 440.42 58595.22 88888.00 2012-11-19 14:23:56.356 324 13098.73 441.29 58564.41 88888.00 2012-11-19 14:23:57.356 324 13098.73 440.18 58343.11 88888.00 2012-11-19 14:23:58.356 324 13098.08 440.92 58414.02 88888.00 2012-11-19 14:23:59.356 324 13098.99 440.92 58424.17 88888.00 2012-11-19 14:24:00.356 324 13099.12 440.30 58407.05 88888.00 2012-11-19 14:24:01.356 324 13098.34 441.04 58411.70 88888.00 2012-11-19 14:24:02.356 324 13097.56 440.67 58389.20 88888.00 2012-11-19 14:24:03.356 324 13098.60 441.04 58422.33 88888.00 2012-11-19 14:24:04.356 324 13099.25 440.80 58425.02 88888.00 2012-11-19 14:24:05.356 324 13098.73 441.17 58467.08 88888.00 2012-11-19 14:24:06.356 324 13098.47 440.67 58448.74 88888.00 2012-11-19 14:24:07.356 324 13098.60 440.55 58457.30 88888.00 2012-11-19 14:24:08.356 324 13097.95 440.67 58561.35 88888.00 2012-11-19 14:24:09.356 324 13097.82 440.55 58541.79 88888.00 2012-11-19 14:24:10.356 324 13098.60 440.92 58379.30 88888.00 2012-11-19 14:24:11.356 324 13098.08 440.55 58392.87 88888.00 2012-11-19 14:24:12.356 324 13097.95 440.42 58390.42 88888.00 2012-11-19 14:24:13.356 324 13097.95 440.42 58689.97 88888.00 2012-11-19 14:24:14.356 324 13097.95 440.92 58680.31 88888.00 2012-11-19 14:24:15.356 324 13097.56 440.18 58677.01 88888.00 2012-11-19 14:24:16.356 324 13097.69 440.80 58691.20 88888.00 2012-11-19 14:24:17.356 324 13097.43 440.80 58697.80 88888.00 2012-11-19 14:24:18.356 324 13097.95 440.18 58694.25 88888.00 2012-11-19 14:24:19.356 324 13097.69 441.17 58692.18 88888.00 2012-11-19 14:24:20.356 324 13098.08 440.42 58685.08 88888.00 2012-11-19 14:24:21.356 324 13097.56 439.68 58681.90 88888.00 2012-11-19 14:24:22.356 324 13097.43 440.30 58663.69 88888.00 2012-11-19 14:24:23.356 324 13097.56 440.42 58645.59 88888.00 2012-11-19 14:24:24.356 324 13097.56 440.05 58632.51 88888.00 2012-11-19 14:24:25.356 324 13098.34 440.55 58641.55 88888.00 2012-11-19 14:24:26.356 324 13097.69 441.04 58638.99 88888.00 2012-11-19 14:24:27.356 324 13097.82 440.30 58638.50 88888.00 2012-11-19 14:24:28.356 324 13097.82 440.67 58633.85 88888.00 2012-11-19 14:24:29.356 324 13097.95 440.67 58638.50 88888.00 2012-11-19 14:24:30.356 324 13097.43 441.17 58644.86 88888.00 2012-11-19 14:24:31.356 324 13097.56 440.42 58637.03 88888.00 2012-11-19 14:24:32.356 324 13097.69 440.55 58635.44 88888.00 2012-11-19 14:24:33.356 324 13097.30 440.92 58641.07 88888.00 2012-11-19 14:24:34.356 324 13097.43 440.67 58640.58 88888.00 2012-11-19 14:24:35.356 324 13098.47 440.67 58630.68 88888.00 2012-11-19 14:24:36.356 324 13097.95 440.80 58640.95 88888.00 2012-11-19 14:24:37.356 324 13098.21 439.93 58579.32 88888.00 2012-11-19 14:24:38.356 324 13097.69 440.80 58596.44 88888.00 2012-11-19 14:24:39.356 324 13097.82 440.80 58648.40 88888.00 2012-11-19 14:24:40.356 324 13098.08 440.67 58645.47 88888.00 2012-11-19 14:24:41.356 324 13096.91 441.66 58646.69 88888.00 2012-11-19 14:24:42.356 324 13098.21 440.42 58634.95 88888.00 2012-11-19 14:24:43.356 324 13097.95 440.55 58627.01 88888.00 2012-11-19 14:24:44.356 324 13098.34 440.67 58533.59 88888.00 2012-11-19 14:24:45.356 324 13098.34 440.30 58441.41 88888.00 2012-11-19 14:24:46.356 324 13097.69 441.04 58447.77 88888.00 2012-11-19 14:24:47.356 324 13097.69 440.30 58560.00 88888.00 2012-11-19 14:24:48.356 324 13098.08 441.04 58562.45 88888.00 2012-11-19 14:24:49.356 324 13097.82 441.29 58570.15 88888.00 2012-11-19 14:24:50.356 324 13098.99 440.80 58568.32 88888.00 2012-11-19 14:24:51.356 324 13097.82 441.29 58530.05 88888.00 2012-11-19 14:24:52.356 324 13097.95 441.41 58525.28 88888.00 2012-11-19 14:24:53.356 324 13098.47 440.55 58636.54 88888.00 2012-11-19 14:24:54.356 324 13098.34 440.92 58628.84 88888.00 2012-11-19 14:24:55.356 324 13098.21 441.17 58626.03 88888.00 2012-11-19 14:24:56.356 324 13097.95 440.92 58605.12 88888.00 2012-11-19 14:24:57.356 324 13098.34 440.92 58619.79 88888.00 2012-11-19 14:24:58.356 324 13097.95 441.54 58609.89 88888.00 2012-11-19 14:24:59.356 324 13098.08 441.04 58610.87 88888.00 2012-11-19 14:25:00.356 324 13097.82 440.30 58500.09 88888.00 2012-11-19 14:25:01.356 324 13098.99 440.67 58460.11 88888.00 2012-11-19 14:25:02.356 324 13098.86 441.17 58481.51 88888.00 2012-11-19 14:25:03.356 324 13098.08 441.04 58496.18 88888.00 2012-11-19 14:25:04.356 324 13098.08 441.29 58468.18 88888.00 2012-11-19 14:25:05.356 324 13097.69 441.29 58476.50 88888.00 2012-11-19 14:25:06.356 324 13098.21 441.66 58456.20 88888.00 2012-11-19 14:25:07.356 324 13097.95 441.54 58260.33 88888.00 2012-11-19 14:25:08.356 324 13098.21 442.16 58265.95 88888.00 2012-11-19 14:25:09.356 324 13098.99 442.16 58589.23 88888.00 2012-11-19 14:25:10.356 324 13099.12 441.41 58227.07 88888.00 2012-11-19 14:25:11.356 324 13097.56 441.17 58303.00 88888.00 2012-11-19 14:25:12.356 324 13097.82 441.17 58171.45 88888.00 2012-11-19 14:25:13.356 324 13097.43 441.41 58636.91 88888.00 2012-11-19 14:25:14.356 324 13097.56 441.54 58618.94 88888.00 2012-11-19 14:25:15.356 324 13098.34 441.04 58628.72 88888.00 2012-11-19 14:25:16.356 324 13098.21 441.54 58417.69 88888.00 2012-11-19 14:25:17.356 324 13095.22 441.91 58288.21 88888.00 2012-11-19 14:25:18.356 324 13098.08 441.29 58588.98 88888.00 2012-11-19 14:25:19.356 324 13098.60 441.04 58601.09 88888.00 2012-11-19 14:25:20.356 324 13098.34 441.79 58623.95 88888.00 2012-11-19 14:25:21.356 324 13098.34 441.66 58452.04 88888.00 2012-11-19 14:25:22.356 324 13099.25 441.79 58574.19 88888.00 2012-11-19 14:25:23.356 324 13098.73 441.29 58466.96 88888.00 2012-11-19 14:25:24.356 324 13098.08 441.41 58694.50 88888.00 2012-11-19 14:25:25.356 324 13098.60 441.41 58616.25 88888.00 2012-11-19 14:25:26.356 324 13098.47 441.66 58495.94 88888.00 2012-11-19 14:25:27.356 324 13098.47 441.41 58579.20 88888.00 2012-11-19 14:25:28.356 324 13098.21 441.29 58567.95 88888.00 2012-11-19 14:25:29.356 324 13098.21 441.04 58554.87 88888.00 2012-11-19 14:25:30.356 324 13098.47 441.04 58584.34 88888.00 2012-11-19 14:25:31.356 324 13088.99 442.16 56842.29 88888.00 2012-11-19 14:25:32.356 324 13101.20 441.41 58699.88 88888.00 2012-11-19 14:25:33.356 324 13099.12 441.41 58625.05 88888.00 2012-11-19 14:25:34.356 324 13098.60 441.41 58603.78 88888.00 2012-11-19 14:25:35.356 324 13098.60 441.54 58593.14 88888.00 2012-11-19 14:25:36.356 324 13098.60 441.66 58511.10 88888.00 2012-11-19 14:25:37.356 324 13098.99 441.29 58525.28 88888.00 2012-11-19 14:25:38.356 324 13099.12 442.03 58494.84 88888.00 2012-11-19 14:25:39.356 324 13098.60 441.41 58498.75 88888.00 2012-11-19 14:25:40.356 324 13098.21 441.79 58331.49 88888.00 2012-11-19 14:25:41.356 324 13099.12 441.79 58606.83 88888.00 2012-11-19 14:25:42.356 324 13098.60 441.17 58585.80 88888.00 2012-11-19 14:25:43.356 324 13097.56 441.54 58485.67 88888.00 2012-11-19 14:25:44.356 324 13099.38 441.54 58474.91 88888.00 2012-11-19 14:25:45.356 324 13098.34 441.17 58611.97 88888.00 2012-11-19 14:25:46.356 324 13098.47 442.03 58592.41 88888.00 2012-11-19 14:25:47.356 324 13098.60 441.66 58605.37 88888.00 2012-11-19 14:25:48.356 324 13098.47 442.28 58608.79 88888.00 2012-11-19 14:25:49.356 324 13098.21 442.03 58463.66 88888.00 2012-11-19 14:25:50.356 324 13098.47 441.79 58549.61 88888.00 2012-11-19 14:25:51.356 324 13094.18 442.03 57853.80 88888.00 2012-11-19 14:25:52.356 324 13099.77 442.53 58575.53 88888.00 2012-11-19 14:25:53.356 324 13099.25 442.41 58576.88 88888.00 2012-11-19 14:25:54.356 324 13098.73 442.53 58608.42 88888.00 2012-11-19 14:25:55.356 324 13098.60 441.54 58614.90 88888.00 2012-11-19 14:25:56.356 324 13098.21 442.03 58617.96 88888.00 2012-11-19 14:25:57.356 324 13098.21 442.41 58613.07 88888.00 2012-11-19 14:25:58.356 324 13098.47 442.03 58594.85 88888.00 2012-11-19 14:25:59.356 324 13098.34 442.03 58528.95 88888.00 2012-11-19 14:26:00.356 324 13097.69 442.03 58446.05 88888.00 2012-11-19 14:26:01.356 324 13099.12 441.79 58649.62 88888.00 2012-11-19 14:26:02.356 324 13098.21 441.91 58666.99 88888.00 2012-11-19 14:26:03.356 324 13098.99 441.41 58579.57 88888.00 2012-11-19 14:26:04.356 324 13098.60 442.16 58457.67 88888.00 2012-11-19 14:26:05.356 324 13099.12 441.91 58543.38 88888.00 2012-11-19 14:26:06.356 324 13098.60 441.41 58513.91 88888.00 2012-11-19 14:26:07.356 324 13099.77 442.16 58515.50 88888.00 2012-11-19 14:26:08.356 324 13098.34 441.79 58590.33 88888.00 2012-11-19 14:26:09.356 324 13098.86 442.03 58591.06 88888.00 2012-11-19 14:26:10.356 324 13098.99 442.16 58591.06 88888.00 2012-11-19 14:26:11.356 324 13099.25 442.28 58592.04 88888.00 2012-11-19 14:26:12.356 324 13099.25 442.28 58615.64 88888.00 2012-11-19 14:26:13.356 324 13099.77 442.03 58606.71 88888.00 2012-11-19 14:26:14.356 324 13098.73 442.41 58562.82 88888.00 2012-11-19 14:26:15.356 324 13099.51 441.79 58563.06 88888.00 2012-11-19 14:26:16.356 324 13097.95 442.41 58431.75 88888.00 2012-11-19 14:26:17.356 324 13099.64 441.66 58521.12 88888.00 2012-11-19 14:26:18.356 324 13099.38 442.41 58630.06 88888.00 2012-11-19 14:26:19.356 324 13098.73 442.03 58508.65 88888.00 2012-11-19 14:26:20.356 324 13099.51 442.41 58525.89 88888.00 2012-11-19 14:26:21.356 324 13099.64 442.28 58525.16 88888.00 2012-11-19 14:26:22.356 324 13099.38 441.91 58512.20 88888.00 2012-11-19 14:26:23.356 324 13099.77 442.03 58617.96 88888.00 2012-11-19 14:26:24.356 324 13100.68 441.91 58517.82 88888.00 2012-11-19 14:26:25.356 324 13100.03 441.79 58519.05 88888.00 2012-11-19 14:26:26.356 324 13100.81 442.03 58636.30 88888.00 2012-11-19 14:26:27.356 324 13100.55 441.79 58488.97 88888.00 2012-11-19 14:26:28.356 324 13100.16 442.28 58397.64 88888.00 2012-11-19 14:26:29.356 324 13099.25 441.79 58757.10 88888.00 2012-11-19 14:26:30.356 324 13100.16 442.03 58565.63 88888.00 2012-11-19 14:26:31.356 324 13099.90 441.91 58683.00 88888.00 2012-11-19 14:26:32.356 324 13100.55 442.03 58670.78 88888.00 2012-11-19 14:26:33.356 324 13100.42 442.03 58675.91 88888.00 2012-11-19 14:26:34.356 324 13100.68 441.79 58660.51 88888.00 2012-11-19 14:26:35.356 324 13101.33 441.91 58460.36 88888.00 2012-11-19 14:26:36.356 324 13100.94 442.53 58565.38 88888.00 2012-11-19 14:26:37.356 324 13101.20 442.03 58527.97 88888.00 2012-11-19 14:26:38.356 324 13100.42 442.16 58673.22 88888.00 2012-11-19 14:26:39.356 324 13101.07 441.79 58675.79 88888.00 2012-11-19 14:26:40.356 324 13101.33 441.79 58640.33 88888.00 2012-11-19 14:26:41.356 324 13101.20 442.03 58678.36 88888.00 2012-11-19 14:26:42.356 324 13101.46 441.91 58625.91 88888.00 2012-11-19 14:26:43.356 324 13101.07 442.41 58616.61 88888.00 2012-11-19 14:26:44.356 324 13101.33 442.41 58496.18 88888.00 2012-11-19 14:26:45.356 324 13100.68 442.03 58530.91 88888.00 2012-11-19 14:26:46.356 324 13101.59 441.91 58523.57 88888.00 2012-11-19 14:26:47.356 324 13101.07 441.54 58490.80 88888.00 2012-11-19 14:26:48.356 324 13101.46 441.54 58542.15 88888.00 2012-11-19 14:26:49.356 324 13101.59 442.41 58514.52 88888.00 2012-11-19 14:26:50.356 324 13101.98 442.41 58532.37 88888.00 2012-11-19 14:26:51.356 324 13101.46 442.16 58529.80 88888.00 2012-11-19 14:26:52.356 324 13101.85 441.66 58513.54 88888.00 2012-11-19 14:26:53.356 324 13102.11 441.66 58544.36 88888.00 2012-11-19 14:26:54.356 324 13101.72 441.66 58531.03 88888.00 2012-11-19 14:26:55.356 324 13101.20 441.41 58665.77 88888.00 2012-11-19 14:26:56.356 324 13102.11 441.79 58685.20 88888.00 2012-11-19 14:26:57.356 324 13100.94 442.16 58667.84 88888.00 2012-11-19 14:26:58.356 324 13101.98 441.91 58660.75 88888.00 2012-11-19 14:26:59.356 324 13101.98 441.54 58639.84 88888.00 2012-11-19 14:27:00.356 324 13101.46 441.66 58651.21 88888.00 2012-11-19 14:27:01.356 324 13101.59 442.28 58647.91 88888.00 2012-11-19 14:27:02.356 324 13102.76 442.16 58627.13 88888.00 2012-11-19 14:27:03.356 324 13102.11 441.54 58637.16 88888.00 2012-11-19 14:27:04.356 324 13102.24 442.41 58586.29 88888.00 2012-11-19 14:27:05.356 324 13101.72 442.16 58466.23 88888.00 2012-11-19 14:27:06.356 324 13102.37 442.16 58470.63 88888.00 2012-11-19 14:27:07.356 324 13102.24 442.03 58377.09 88888.00 2012-11-19 14:27:08.356 324 13102.37 442.03 58509.39 88888.00 2012-11-19 14:27:09.356 324 13098.86 441.79 58518.43 88888.00 2012-11-19 14:27:10.356 324 13101.20 442.28 58602.19 88888.00 2012-11-19 14:27:11.356 324 13101.72 442.53 58640.33 88888.00 2012-11-19 14:27:12.356 324 13101.46 441.41 58649.38 88888.00 2012-11-19 14:27:13.356 324 13101.07 441.54 58649.62 88888.00 2012-11-19 14:27:14.356 324 13101.72 441.91 58621.62 88888.00 2012-11-19 14:27:15.356 324 13102.24 442.41 58613.93 88888.00 2012-11-19 14:27:16.356 324 13101.72 441.91 58537.14 88888.00 2012-11-19 14:27:17.356 324 13102.11 441.79 58632.75 88888.00 2012-11-19 14:27:18.356 324 13101.98 441.79 58631.53 88888.00 2012-11-19 14:27:19.356 324 13101.20 441.79 58631.77 88888.00 2012-11-19 14:27:20.356 324 13101.33 441.91 58616.86 88888.00 2012-11-19 14:27:21.356 324 13101.20 441.41 58624.20 88888.00 2012-11-19 14:27:22.356 324 13101.46 441.29 58616.37 88888.00 2012-11-19 14:27:23.356 324 13101.20 441.91 58553.40 88888.00 2012-11-19 14:27:24.356 324 13101.46 441.66 58566.61 88888.00 2012-11-19 14:27:25.356 324 13101.59 441.66 58552.55 88888.00 2012-11-19 14:27:26.356 324 13100.94 441.91 58610.26 88888.00 2012-11-19 14:27:27.356 324 13100.94 441.41 58601.82 88888.00 2012-11-19 14:27:28.356 324 13100.16 442.03 58598.64 88888.00 2012-11-19 14:27:29.356 324 13100.81 441.91 58589.71 88888.00 2012-11-19 14:27:30.356 324 13100.42 441.91 58578.46 88888.00 2012-11-19 14:27:31.356 324 13100.42 441.41 58582.01 88888.00 2012-11-19 14:27:32.356 324 13100.68 441.04 58417.81 88888.00 2012-11-19 14:27:33.356 324 13101.46 441.91 58485.05 88888.00 2012-11-19 14:27:34.356 324 13100.55 441.04 58476.01 88888.00 2012-11-19 14:27:35.356 324 13100.68 441.54 58482.12 88888.00 2012-11-19 14:27:36.356 324 13100.81 441.79 58449.96 88888.00 2012-11-19 14:27:37.356 324 13100.55 441.54 58442.51 88888.00 2012-11-19 14:27:38.356 324 13100.94 442.03 58455.71 88888.00 2012-11-19 14:27:39.356 324 13100.55 441.17 58615.88 88888.00 2012-11-19 14:27:40.356 324 13100.55 441.79 58611.84 88888.00 2012-11-19 14:27:41.356 324 13101.07 441.17 58588.86 88888.00 2012-11-19 14:27:42.356 324 13101.33 441.17 58572.96 88888.00 2012-11-19 14:27:43.356 324 13101.20 441.91 58579.32 88888.00 2012-11-19 14:27:44.356 324 13101.07 441.79 58583.85 88888.00 2012-11-19 14:27:45.356 324 13101.59 441.66 58584.95 88888.00 2012-11-19 14:27:46.356 324 13101.59 441.29 58588.86 88888.00 2012-11-19 14:27:47.356 324 13101.46 441.41 58595.59 88888.00 2012-11-19 14:27:48.356 324 13101.07 440.92 58587.64 88888.00 2012-11-19 14:27:49.356 324 13100.81 441.41 58590.33 88888.00 2012-11-19 14:27:50.356 324 13101.98 441.54 58573.21 88888.00 2012-11-19 14:27:51.356 324 13102.24 440.92 58559.39 88888.00 2012-11-19 14:27:52.356 324 13101.07 441.29 58556.95 88888.00 2012-11-19 14:27:53.356 324 13101.20 440.67 58586.41 88888.00 2012-11-19 14:27:54.356 324 13101.46 441.91 58578.71 88888.00 2012-11-19 14:27:55.356 324 13101.33 440.92 58578.83 88888.00 2012-11-19 14:27:56.356 324 13101.33 441.54 58582.13 88888.00 2012-11-19 14:27:57.356 324 13101.85 441.17 58581.89 88888.00 2012-11-19 14:27:58.356 324 13101.20 441.04 58542.15 88888.00 2012-11-19 14:27:59.356 324 13101.33 441.04 58566.48 88888.00 2012-11-19 14:28:00.356 324 13101.07 441.17 58547.66 88888.00 2012-11-19 14:28:01.356 324 13101.46 441.17 58512.93 88888.00 2012-11-19 14:28:02.356 324 13100.94 441.17 58420.74 88888.00 2012-11-19 14:28:03.356 324 13099.51 441.17 58432.36 88888.00 2012-11-19 14:28:04.356 324 13101.46 441.41 58417.93 88888.00 2012-11-19 14:28:05.356 324 13101.72 441.66 58501.32 88888.00 2012-11-19 14:28:06.356 324 13100.55 441.04 58460.97 88888.00 2012-11-19 14:28:07.356 324 13101.98 441.29 58557.32 88888.00 2012-11-19 14:28:08.356 324 13101.98 441.29 58569.79 88888.00 2012-11-19 14:28:09.356 324 13101.33 441.29 58559.03 88888.00 2012-11-19 14:28:10.356 324 13101.98 441.17 58587.88 88888.00 2012-11-19 14:28:11.356 324 13101.59 441.41 58560.49 88888.00 2012-11-19 14:28:12.356 324 13101.20 441.54 58563.55 88888.00 2012-11-19 14:28:13.356 324 13101.85 441.29 58540.20 88888.00 2012-11-19 14:28:14.356 324 13100.94 441.04 58529.80 88888.00 2012-11-19 14:28:15.356 324 13101.33 440.80 58359.00 88888.00 2012-11-19 14:28:16.356 324 13101.20 441.41 58335.65 88888.00 2012-11-19 14:28:17.356 324 13101.98 441.29 58316.82 88888.00 2012-11-19 14:28:18.356 324 13101.46 441.41 58327.70 88888.00 2012-11-19 14:28:19.356 324 13101.07 440.80 58465.00 88888.00 2012-11-19 14:28:20.356 324 13101.72 441.54 58426.25 88888.00 2012-11-19 14:28:21.356 324 13101.59 441.91 58407.79 88888.00 2012-11-19 14:28:22.356 324 13101.72 441.17 58377.83 88888.00 2012-11-19 14:28:23.356 324 13100.94 441.41 58355.33 88888.00 2012-11-19 14:28:24.356 324 13101.46 440.80 58636.79 88888.00 2012-11-19 14:28:25.356 324 13100.94 441.41 58583.23 88888.00 2012-11-19 14:28:26.356 324 13100.81 441.04 58588.12 88888.00 2012-11-19 14:28:27.356 324 13101.07 441.41 58576.39 88888.00 2012-11-19 14:28:28.356 324 13101.20 441.41 58554.38 88888.00 2012-11-19 14:28:29.356 324 13100.81 440.67 58558.29 88888.00 2012-11-19 14:28:30.356 324 13101.33 441.54 58555.36 88888.00 2012-11-19 14:28:31.356 324 13101.20 441.29 58516.60 88888.00 2012-11-19 14:28:32.356 324 13102.11 441.29 58530.78 88888.00 2012-11-19 14:28:33.356 324 13100.81 441.17 58537.63 88888.00 2012-11-19 14:28:34.356 324 13100.81 441.54 58527.61 88888.00 2012-11-19 14:28:35.356 324 13101.59 441.17 58515.50 88888.00 2012-11-19 14:28:36.356 324 13101.72 441.17 58522.59 88888.00 2012-11-19 14:28:37.356 324 13101.07 441.04 58568.68 88888.00 2012-11-19 14:28:38.356 324 13101.46 441.54 58600.11 88888.00 2012-11-19 14:28:39.356 324 13101.20 440.30 58642.66 88888.00 2012-11-19 14:28:40.356 324 13101.46 441.41 58638.74 88888.00 2012-11-19 14:28:41.356 324 13101.20 440.55 58635.07 88888.00 2012-11-19 14:28:42.356 324 13100.68 441.04 58635.93 88888.00 2012-11-19 14:28:43.356 324 13101.33 441.29 58625.66 88888.00 2012-11-19 14:28:44.356 324 13101.46 441.29 58613.56 88888.00 2012-11-19 14:28:45.356 324 13101.72 440.80 58592.77 88888.00 2012-11-19 14:28:46.356 324 13100.81 441.41 58586.66 88888.00 2012-11-19 14:28:47.356 324 13101.07 440.80 58513.54 88888.00 2012-11-19 14:28:48.356 324 13101.46 441.17 58535.43 88888.00 2012-11-19 14:28:49.356 324 13101.46 441.54 58564.77 88888.00 2012-11-19 14:28:50.356 324 13101.33 441.54 58531.15 88888.00 2012-11-19 14:28:51.356 324 13101.72 441.29 58557.44 88888.00 2012-11-19 14:28:52.356 324 13100.42 441.17 58565.38 88888.00 2012-11-19 14:28:53.356 324 13100.68 441.17 58585.56 88888.00 2012-11-19 14:28:54.356 324 13101.07 440.92 58601.33 88888.00 2012-11-19 14:28:55.356 324 13100.94 440.80 58616.12 88888.00 2012-11-19 14:28:56.356 324 13100.55 441.04 58627.13 88888.00 2012-11-19 14:28:57.356 324 13099.90 441.29 58593.63 88888.00 2012-11-19 14:28:58.356 324 13100.42 441.79 58542.77 88888.00 2012-11-19 14:28:59.356 324 13100.55 441.17 58588.37 88888.00 2012-11-19 14:29:00.356 324 13100.68 440.92 58613.07 88888.00 2012-11-19 14:29:01.356 324 13100.03 441.04 58610.50 88888.00 2012-11-19 14:29:02.356 324 13100.16 441.41 58626.03 88888.00 2012-11-19 14:29:03.356 324 13100.16 440.67 58504.38 88888.00 2012-11-19 14:29:04.356 324 13099.90 441.29 58611.23 88888.00 2012-11-19 14:29:05.356 324 13099.90 440.92 58598.03 88888.00 2012-11-19 14:29:06.356 324 13100.55 440.92 58599.98 88888.00 2012-11-19 14:29:07.356 324 13099.90 441.66 58581.40 88888.00 2012-11-19 14:29:08.356 324 13100.16 440.42 58611.84 88888.00 2012-11-19 14:29:09.356 324 13100.03 440.42 58606.34 88888.00 2012-11-19 14:29:10.356 324 13100.16 441.04 58604.14 88888.00 2012-11-19 14:29:11.356 324 13100.42 441.04 58608.54 88888.00 2012-11-19 14:29:12.356 324 13100.29 441.17 58590.20 88888.00 2012-11-19 14:29:13.356 324 13100.55 441.41 58555.23 88888.00 2012-11-19 14:29:14.356 324 13100.29 441.29 58535.43 88888.00 2012-11-19 14:29:15.356 324 13100.03 440.30 58529.44 88888.00 2012-11-19 14:29:16.356 324 13100.29 440.80 58570.77 88888.00 2012-11-19 14:29:17.356 324 13099.90 440.55 58569.54 88888.00 2012-11-19 14:29:18.356 324 13100.68 440.92 58571.01 88888.00 2012-11-19 14:29:19.356 324 13100.42 440.92 58557.80 88888.00 2012-11-19 14:29:20.356 324 13100.68 440.55 58555.60 88888.00 2012-11-19 14:29:21.356 324 13099.77 440.92 58590.57 88888.00 2012-11-19 14:29:22.356 324 13100.03 440.18 58559.03 88888.00 2012-11-19 14:29:23.356 324 13100.42 440.67 58541.54 88888.00 2012-11-19 14:29:24.356 324 13100.68 441.29 58541.30 88888.00 2012-11-19 14:29:25.356 324 13100.81 440.67 58540.93 88888.00 2012-11-19 14:29:26.356 324 13100.29 440.92 58556.70 88888.00 2012-11-19 14:29:27.356 324 13099.90 441.91 58552.67 88888.00 2012-11-19 14:29:28.356 324 13100.42 440.92 58511.59 88888.00 2012-11-19 14:29:29.356 324 13100.16 441.29 58524.18 88888.00 2012-11-19 14:29:30.356 324 13099.77 440.67 58523.08 88888.00 2012-11-19 14:29:31.356 324 13100.29 440.30 58522.59 88888.00 2012-11-19 14:29:32.356 324 13100.42 440.92 58529.20 88888.00 2012-11-19 14:29:33.356 324 13100.16 440.67 58506.21 88888.00 2012-11-19 14:29:34.356 324 13099.51 441.04 57972.76 88888.00 2012-11-19 14:29:35.356 324 13100.55 440.92 58662.22 88888.00 2012-11-19 14:29:36.356 324 13100.16 440.55 58615.39 88888.00 2012-11-19 14:29:37.356 324 13100.16 441.29 58538.36 88888.00 2012-11-19 14:29:38.356 324 13099.77 440.18 58482.12 88888.00 2012-11-19 14:29:39.356 324 13099.77 440.55 58484.93 88888.00 2012-11-19 14:29:40.356 324 13100.16 440.18 58499.48 88888.00 2012-11-19 14:29:41.356 324 13100.42 440.18 58521.49 88888.00 2012-11-19 14:29:42.356 324 13100.16 441.29 58503.76 88888.00 2012-11-19 14:29:43.356 324 13099.38 440.92 58504.86 88888.00 2012-11-19 14:29:44.356 324 13099.90 440.05 58500.95 88888.00 2012-11-19 14:29:45.356 324 13100.42 440.30 58505.35 88888.00 2012-11-19 14:29:46.356 324 13099.77 441.04 58510.24 88888.00 2012-11-19 14:29:47.356 324 13100.03 440.42 58459.14 88888.00 2012-11-19 14:29:48.356 324 13100.68 440.80 58497.41 88888.00 2012-11-19 14:29:49.356 324 13100.42 439.80 58481.14 88888.00 2012-11-19 14:29:50.356 324 13100.55 440.55 58591.55 88888.00 2012-11-19 14:29:51.356 324 13100.29 440.55 58578.96 88888.00 2012-11-19 14:29:52.356 324 13100.29 440.92 58577.49 88888.00 2012-11-19 14:29:53.356 324 13099.51 440.80 58568.32 88888.00 2012-11-19 14:29:54.356 324 13100.16 440.42 58532.50 88888.00 2012-11-19 14:29:55.356 324 13100.55 440.80 58457.06 88888.00 2012-11-19 14:29:56.356 324 13100.68 440.30 58456.93 88888.00 2012-11-19 14:29:57.356 324 13099.64 440.55 58442.51 88888.00 2012-11-19 14:29:58.356 324 13100.03 440.67 58441.65 88888.00 2012-11-19 14:29:59.356 324 13100.03 440.80 58449.11 88888.00 2012-11-19 14:30:00.356 324 13100.03 441.29 58562.94 88888.00 2012-11-19 14:30:01.356 324 13100.42 440.80 58536.77 88888.00 2012-11-19 14:30:02.356 324 13100.81 440.55 58524.79 88888.00 2012-11-19 14:30:03.356 324 13099.64 440.92 58497.04 88888.00 2012-11-19 14:30:04.356 324 13100.55 441.66 58527.73 88888.00 2012-11-19 14:30:05.356 324 13100.29 440.42 58535.92 88888.00 2012-11-19 14:30:06.356 324 13099.64 440.80 58559.52 88888.00 2012-11-19 14:30:07.356 324 13100.55 440.55 58452.78 88888.00 2012-11-19 14:30:08.356 324 13100.16 440.92 58570.64 88888.00 2012-11-19 14:30:09.356 324 13100.29 441.41 58563.18 88888.00 2012-11-19 14:30:10.356 324 13081.19 442.16 56611.09 88888.00 2012-11-19 14:30:11.356 324 13098.86 440.92 59021.56 88888.00 2012-11-19 14:30:12.356 324 13099.51 440.30 58676.28 88888.00 2012-11-19 14:30:13.356 324 13100.03 440.92 58796.34 88888.00 2012-11-19 14:30:14.356 324 13099.38 441.17 58775.44 88888.00 2012-11-19 14:30:15.356 324 13099.38 441.17 58765.29 88888.00 2012-11-19 14:30:16.356 324 13099.51 441.29 58472.09 88888.00 2012-11-19 14:30:17.356 324 13098.99 440.67 58791.09 88888.00 2012-11-19 14:30:18.356 324 13099.12 440.42 58761.50 88888.00 2012-11-19 14:30:19.356 324 13098.73 440.67 58757.10 88888.00 2012-11-19 14:30:20.356 324 13098.86 441.17 58750.13 88888.00 2012-11-19 14:30:21.356 324 13099.51 440.80 58647.91 88888.00 2012-11-19 14:30:22.356 324 13098.99 440.42 58736.68 88888.00 2012-11-19 14:30:23.356 324 13098.86 440.55 58760.52 88888.00 2012-11-19 14:30:24.356 324 13098.99 440.55 58752.45 88888.00 2012-11-19 14:30:25.356 324 13098.86 440.55 58728.49 88888.00 2012-11-19 14:30:26.356 324 13098.73 440.42 58714.43 88888.00 2012-11-19 14:30:27.356 324 13098.47 440.80 58711.61 88888.00 2012-11-19 14:30:28.356 324 13098.73 441.04 58637.40 88888.00 2012-11-19 14:30:29.356 324 13098.73 441.29 58649.38 88888.00 2012-11-19 14:30:30.356 324 13099.38 440.55 58423.43 88888.00 2012-11-19 14:30:31.356 324 13098.99 440.42 58599.74 88888.00 2012-11-19 14:30:32.356 324 13099.12 440.80 58609.77 88888.00 2012-11-19 14:30:33.356 324 13098.34 441.17 58608.67 88888.00 2012-11-19 14:30:34.356 324 13099.12 440.92 58658.43 88888.00 2012-11-19 14:30:35.356 324 13098.60 440.92 58685.94 88888.00 2012-11-19 14:30:36.356 324 13098.86 440.42 58661.85 88888.00 2012-11-19 14:30:37.356 324 13099.25 440.67 58676.28 88888.00 2012-11-19 14:30:38.356 324 13098.86 440.92 58569.18 88888.00 2012-11-19 14:30:39.356 324 13098.47 440.42 58692.30 88888.00 2012-11-19 14:30:40.356 324 13098.73 440.18 58698.16 88888.00 2012-11-19 14:30:41.356 324 13098.34 440.55 58714.06 88888.00 2012-11-19 14:30:42.356 324 13099.12 441.17 58716.26 88888.00 2012-11-19 14:30:43.356 324 13098.60 440.18 58627.25 88888.00 2012-11-19 14:30:44.356 324 13098.60 440.80 58711.00 88888.00 2012-11-19 14:30:45.356 324 13097.82 439.80 58609.77 88888.00 2012-11-19 14:30:46.356 324 13098.47 439.80 58711.49 88888.00 2012-11-19 14:30:47.356 324 13099.51 440.67 58541.91 88888.00 2012-11-19 14:30:48.356 324 13098.86 440.55 58529.56 88888.00 2012-11-19 14:30:49.356 324 13098.73 440.18 58531.52 88888.00 2012-11-19 14:30:50.356 324 13098.73 439.80 58735.58 88888.00 2012-11-19 14:30:51.356 324 13099.12 440.30 58615.39 88888.00 2012-11-19 14:30:52.356 324 13098.47 440.30 58754.77 88888.00 2012-11-19 14:30:53.356 324 13096.52 440.30 58810.89 88888.00 2012-11-19 14:30:54.356 324 13097.56 440.05 58818.60 88888.00 2012-11-19 14:30:55.356 324 13097.04 440.18 58798.30 88888.00 2012-11-19 14:30:56.356 324 13097.30 440.55 58809.79 88888.00 2012-11-19 14:30:57.356 324 13097.30 440.30 58811.75 88888.00 2012-11-19 14:30:58.356 324 13097.43 439.80 58806.00 88888.00 2012-11-19 14:30:59.356 324 13097.43 440.18 58821.90 88888.00 2012-11-19 14:31:00.356 324 13097.30 440.42 58809.43 88888.00 2012-11-19 14:31:01.356 324 13097.17 440.05 58746.09 88888.00 2012-11-19 14:31:02.356 324 13097.30 440.18 58731.05 88888.00 2012-11-19 14:31:03.356 324 13098.08 439.56 58722.38 88888.00 2012-11-19 14:31:04.356 324 13098.47 440.05 58687.89 88888.00 2012-11-19 14:31:05.356 324 13097.69 440.55 58721.88 88888.00 2012-11-19 14:31:06.356 324 13097.95 440.80 58774.21 88888.00 2012-11-19 14:31:07.356 324 13097.69 439.68 58706.36 88888.00 2012-11-19 14:31:08.356 324 13097.82 441.29 58736.07 88888.00 2012-11-19 14:31:09.356 324 13097.69 440.67 58732.16 88888.00 2012-11-19 14:31:10.356 324 13097.95 440.30 58749.03 88888.00 2012-11-19 14:31:11.356 324 13097.43 440.42 58733.01 88888.00 2012-11-19 14:31:12.356 324 13096.78 440.55 58740.47 88888.00 2012-11-19 14:31:13.356 324 13097.69 441.04 58738.76 88888.00 2012-11-19 14:31:14.356 324 13097.69 440.30 58702.57 88888.00 2012-11-19 14:31:15.356 324 13098.60 440.30 58622.85 88888.00 2012-11-19 14:31:16.356 324 13098.34 440.42 58671.75 88888.00 2012-11-19 14:31:17.356 324 13098.60 441.17 58763.09 88888.00 2012-11-19 14:31:18.356 324 13097.82 440.42 58764.19 88888.00 2012-11-19 14:31:19.356 324 13098.21 440.55 58797.20 88888.00 2012-11-19 14:31:20.356 324 13098.47 440.80 58754.53 88888.00 2012-11-19 14:31:21.356 324 13098.21 440.67 58700.73 88888.00 2012-11-19 14:31:22.356 324 13098.47 440.30 58463.41 88888.00 2012-11-19 14:31:23.356 324 13098.86 440.42 58444.83 88888.00 2012-11-19 14:31:24.356 324 13097.95 440.80 58450.58 88888.00 2012-11-19 14:31:25.356 324 13098.08 441.04 58504.86 88888.00 2012-11-19 14:31:26.356 324 13098.73 441.29 58474.30 88888.00 2012-11-19 14:31:27.356 324 13097.69 441.17 58726.65 88888.00 2012-11-19 14:31:28.356 324 13098.34 440.80 58764.43 88888.00 2012-11-19 14:31:29.356 324 13098.47 440.55 58640.21 88888.00 2012-11-19 14:31:30.356 324 13098.47 440.55 58729.59 88888.00 2012-11-19 14:31:31.356 324 13098.34 440.80 58737.41 88888.00 2012-11-19 14:31:32.356 324 13098.60 440.67 58709.29 88888.00 2012-11-19 14:31:33.356 324 13098.47 441.17 58711.12 88888.00 2012-11-19 14:31:34.356 324 13098.86 440.55 58521.49 88888.00 2012-11-19 14:31:35.356 324 13098.47 440.80 58583.23 88888.00 2012-11-19 14:31:36.356 324 13098.21 441.04 58588.61 88888.00 2012-11-19 14:31:37.356 324 13097.95 440.80 58567.59 88888.00 2012-11-19 14:31:38.356 324 13099.38 441.17 58560.74 88888.00 2012-11-19 14:31:39.356 324 13098.60 440.80 58514.40 88888.00 2012-11-19 14:31:40.356 324 13098.60 441.54 58699.39 88888.00 2012-11-19 14:31:41.356 324 13098.34 441.29 58438.96 88888.00 2012-11-19 14:31:42.356 324 13098.86 441.04 58595.46 88888.00 2012-11-19 14:31:43.356 324 13098.34 440.42 58710.76 88888.00 2012-11-19 14:31:44.356 324 13098.34 440.55 58654.52 88888.00 2012-11-19 14:31:45.356 324 13098.73 441.04 58635.57 88888.00 2012-11-19 14:31:46.356 324 13098.60 440.92 58614.05 88888.00 2012-11-19 14:31:47.356 324 13098.34 440.92 58697.55 88888.00 2012-11-19 14:31:48.356 324 13098.60 440.92 58558.05 88888.00 2012-11-19 14:31:49.356 324 13098.47 441.41 58505.11 88888.00 2012-11-19 14:31:50.356 324 13099.12 441.17 58416.71 88888.00 2012-11-19 14:31:51.356 324 13098.60 442.03 58625.29 88888.00 2012-11-19 14:31:52.356 324 13098.73 441.54 58599.13 88888.00 2012-11-19 14:31:53.356 324 13098.34 442.03 58684.23 88888.00 2012-11-19 14:31:54.356 324 13099.51 441.04 58576.39 88888.00 2012-11-19 14:31:55.356 324 13099.12 441.79 58689.85 88888.00 2012-11-19 14:31:56.356 324 13098.86 441.41 58731.05 88888.00 2012-11-19 14:31:57.356 324 13099.25 441.54 58650.73 88888.00 2012-11-19 14:31:58.356 324 13099.12 441.17 58839.75 88888.00 2012-11-19 14:31:59.356 324 13098.99 441.54 58791.58 88888.00 2012-11-19 14:32:00.356 324 13098.99 441.04 58787.18 88888.00 2012-11-19 14:32:01.356 324 13098.60 440.30 58769.57 88888.00 2012-11-19 14:32:02.356 324 13098.86 441.54 58774.70 88888.00 2012-11-19 14:32:03.356 324 13099.25 441.29 58754.90 88888.00 2012-11-19 14:32:04.356 324 13098.73 441.66 58755.75 88888.00 2012-11-19 14:32:05.356 324 13099.12 441.17 58735.58 88888.00 2012-11-19 14:32:06.356 324 13098.86 440.92 58717.24 88888.00 2012-11-19 14:32:07.356 324 13099.12 441.29 58637.89 88888.00 2012-11-19 14:32:08.356 324 13100.16 441.91 58575.41 88888.00 2012-11-19 14:32:09.356 324 13099.77 440.92 58650.85 88888.00 2012-11-19 14:32:10.356 324 13099.51 441.17 58750.74 88888.00 2012-11-19 14:32:11.356 324 13099.12 441.41 58744.50 88888.00 2012-11-19 14:32:12.356 324 13098.86 441.66 58738.64 88888.00 2012-11-19 14:32:13.356 324 13098.99 441.66 58729.95 88888.00 2012-11-19 14:32:14.356 324 13099.51 441.54 58731.05 88888.00 2012-11-19 14:32:15.356 324 13098.86 441.29 58721.64 88888.00 2012-11-19 14:32:16.356 324 13099.12 441.17 58696.45 88888.00 2012-11-19 14:32:17.356 324 13100.03 441.66 58613.31 88888.00 2012-11-19 14:32:18.356 324 13098.99 441.17 58664.05 88888.00 2012-11-19 14:32:19.356 324 13099.38 441.66 58630.80 88888.00 2012-11-19 14:32:20.356 324 13100.03 441.91 58681.54 88888.00 2012-11-19 14:32:21.356 324 13099.77 441.91 58640.09 88888.00 2012-11-19 14:32:22.356 324 13099.25 441.79 58663.20 88888.00 2012-11-19 14:32:23.356 324 13099.90 442.03 58660.75 88888.00 2012-11-19 14:32:24.356 324 13100.42 441.91 58548.14 88888.00 2012-11-19 14:32:25.356 324 13099.64 441.54 58537.02 88888.00 2012-11-19 14:32:26.356 324 13100.03 442.16 58624.07 88888.00 2012-11-19 14:32:27.356 324 13100.03 441.79 58622.85 88888.00 2012-11-19 14:32:28.356 324 13099.64 441.66 58687.53 88888.00 2012-11-19 14:32:29.356 324 13100.16 441.91 58663.69 88888.00 2012-11-19 14:32:30.356 324 13100.03 441.54 58614.29 88888.00 2012-11-19 14:32:31.356 324 13099.51 441.54 58703.05 88888.00 2012-11-19 14:32:32.356 324 13100.29 441.54 58670.17 88888.00 2012-11-19 14:32:33.356 324 13099.64 441.29 58608.79 88888.00 2012-11-19 14:32:34.356 324 13099.90 442.16 58580.55 88888.00 2012-11-19 14:32:35.356 324 13100.03 441.91 58610.01 88888.00 2012-11-19 14:32:36.356 324 13100.68 441.79 58583.85 88888.00 2012-11-19 14:32:37.356 324 13100.42 441.29 58601.94 88888.00 2012-11-19 14:32:38.356 324 13100.16 441.91 58606.95 88888.00 2012-11-19 14:32:39.356 324 13100.55 442.28 58632.63 88888.00 2012-11-19 14:32:40.356 324 13100.16 442.16 58408.76 88888.00 2012-11-19 14:32:41.356 324 13100.68 441.54 58420.01 88888.00 2012-11-19 14:32:42.356 324 13100.03 442.03 58566.00 88888.00 2012-11-19 14:32:43.356 324 13100.16 441.79 58651.58 88888.00 2012-11-19 14:32:44.356 324 13100.16 441.79 58648.04 88888.00 2012-11-19 14:32:45.356 324 13100.16 441.79 58462.80 88888.00 2012-11-19 14:32:46.356 324 13100.68 442.03 58480.53 88888.00 2012-11-19 14:32:47.356 324 13100.68 441.54 58656.84 88888.00 2012-11-19 14:32:48.356 324 13100.55 441.91 58634.34 88888.00 2012-11-19 14:32:49.356 324 13100.55 442.03 58418.42 88888.00 2012-11-19 14:32:50.356 324 13100.55 442.03 58577.37 88888.00 2012-11-19 14:32:51.356 324 13100.55 442.41 58492.76 88888.00 2012-11-19 14:32:52.356 324 13101.07 441.91 58571.62 88888.00 2012-11-19 14:32:53.356 324 13100.68 441.79 58624.93 88888.00 2012-11-19 14:32:54.356 324 13100.94 441.66 58490.07 88888.00 2012-11-19 14:32:55.356 324 13100.94 442.16 58452.04 88888.00 2012-11-19 14:32:56.356 324 13100.55 442.41 58512.69 88888.00 2012-11-19 14:32:57.356 324 13101.46 442.16 58530.78 88888.00 2012-11-19 14:32:58.356 324 13101.20 442.28 58579.57 88888.00 2012-11-19 14:32:59.356 324 13101.33 442.03 58636.05 88888.00 2012-11-19 14:33:00.356 324 13101.20 441.79 58648.28 88888.00 2012-11-19 14:33:01.356 324 13101.46 442.41 58227.93 88888.00 2012-11-19 14:33:02.356 324 13100.94 443.03 58383.82 88888.00 2012-11-19 14:33:03.356 324 13101.46 442.28 58544.48 88888.00 2012-11-19 14:33:04.356 324 13101.59 442.41 58545.21 88888.00 2012-11-19 14:33:05.356 324 13101.20 441.91 58543.25 88888.00 2012-11-19 14:33:06.356 324 13101.72 441.91 58540.93 88888.00 2012-11-19 14:33:07.356 324 13101.46 441.66 58527.11 88888.00 2012-11-19 14:33:08.356 324 13101.85 441.79 58532.37 88888.00 2012-11-19 14:33:09.356 324 13101.46 442.16 58525.28 88888.00 2012-11-19 14:33:10.356 324 13101.85 442.78 58524.55 88888.00 2012-11-19 14:33:11.356 324 13101.33 442.41 58336.38 88888.00 2012-11-19 14:33:12.356 324 13102.11 441.66 58321.71 88888.00 2012-11-19 14:33:13.356 324 13101.07 442.03 58293.10 88888.00 2012-11-19 14:33:14.356 324 13101.07 442.16 58271.09 88888.00 2012-11-19 14:33:15.356 324 13101.07 442.53 58314.00 88888.00 2012-11-19 14:33:16.356 324 13101.46 442.28 58260.33 88888.00 2012-11-19 14:33:17.356 324 13101.20 443.03 58711.98 88888.00 2012-11-19 14:33:18.356 324 13101.20 442.16 58679.09 88888.00 2012-11-19 14:33:19.356 324 13101.07 442.53 58674.08 88888.00 2012-11-19 14:33:20.356 324 13101.98 441.91 58665.52 88888.00 2012-11-19 14:33:21.356 324 13101.07 442.41 58650.11 88888.00 2012-11-19 14:33:22.356 324 13101.59 443.27 58627.74 88888.00 2012-11-19 14:33:23.356 324 13101.59 442.65 58633.12 88888.00 2012-11-19 14:33:24.356 324 13101.72 442.16 58623.46 88888.00 2012-11-19 14:33:25.356 324 13101.98 442.16 58591.79 88888.00 2012-11-19 14:33:26.356 324 13101.46 442.41 58594.73 88888.00 2012-11-19 14:33:27.356 324 13102.11 442.53 58570.89 88888.00 2012-11-19 14:33:28.356 324 13101.33 442.53 58453.14 88888.00 2012-11-19 14:33:29.356 324 13102.37 442.41 58591.06 88888.00 2012-11-19 14:33:30.356 324 13101.98 442.28 58581.40 88888.00 2012-11-19 14:33:31.356 324 13101.59 442.78 58561.96 88888.00 2012-11-19 14:33:32.356 324 13102.37 442.65 58618.94 88888.00 2012-11-19 14:33:33.356 324 13101.98 442.65 58510.73 88888.00 2012-11-19 14:33:34.356 324 13102.37 442.53 58500.09 88888.00 2012-11-19 14:33:35.356 324 13101.72 442.53 58572.96 88888.00 2012-11-19 14:33:36.356 324 13101.85 441.66 58539.46 88888.00 2012-11-19 14:33:37.356 324 13101.72 442.78 58585.19 88888.00 2012-11-19 14:33:38.356 324 13101.33 441.91 58432.97 88888.00 2012-11-19 14:33:39.356 324 13101.85 441.91 58606.95 88888.00 2012-11-19 14:33:40.356 324 13101.85 442.53 58596.32 88888.00 2012-11-19 14:33:41.356 324 13101.46 442.28 58535.55 88888.00 2012-11-19 14:33:42.356 324 13101.98 442.03 58645.22 88888.00 2012-11-19 14:33:43.356 324 13101.33 442.03 58619.43 88888.00 2012-11-19 14:33:44.356 324 13101.85 441.66 58232.94 88888.00 2012-11-19 14:33:45.356 324 13101.46 442.03 58280.14 88888.00 2012-11-19 14:33:46.356 324 13102.11 442.16 58277.57 88888.00 2012-11-19 14:33:47.356 324 13101.85 442.28 58313.64 88888.00 2012-11-19 14:33:48.356 324 13101.59 442.03 58262.16 88888.00 2012-11-19 14:33:49.356 324 13101.20 442.28 58269.01 88888.00 2012-11-19 14:33:50.356 324 13102.11 442.28 58726.53 88888.00 2012-11-19 14:33:51.356 324 13101.85 442.16 58454.25 88888.00 2012-11-19 14:33:52.356 324 13101.33 442.16 58732.52 88888.00 2012-11-19 14:33:53.356 324 13101.33 441.79 58676.40 88888.00 2012-11-19 14:33:54.356 324 13101.07 442.53 58554.99 88888.00 2012-11-19 14:33:55.356 324 13101.07 441.91 58710.88 88888.00 2012-11-19 14:33:56.356 324 13101.46 441.91 58656.84 88888.00 2012-11-19 14:33:57.356 324 13101.98 442.16 58637.16 88888.00 2012-11-19 14:33:58.356 324 13101.85 442.53 58645.35 88888.00 2012-11-19 14:33:59.356 324 13101.72 442.41 58603.41 88888.00 2012-11-19 14:34:00.356 324 13101.72 441.91 58583.85 88888.00 2012-11-19 14:34:01.356 324 13102.24 442.41 58673.47 88888.00 2012-11-19 14:34:02.356 324 13102.11 441.79 58532.86 88888.00 2012-11-19 14:34:03.356 324 13101.72 442.03 58599.25 88888.00 2012-11-19 14:34:04.356 324 13101.07 442.16 58653.17 88888.00 2012-11-19 14:34:05.356 324 13101.46 442.41 58663.93 88888.00 2012-11-19 14:34:06.356 324 13101.20 442.41 58660.14 88888.00 2012-11-19 14:34:07.356 324 13100.81 442.65 58580.30 88888.00 2012-11-19 14:34:08.356 324 13101.72 442.41 58601.45 88888.00 2012-11-19 14:34:09.356 324 13101.33 442.41 58495.45 88888.00 2012-11-19 14:34:10.356 324 13101.20 442.28 58656.47 88888.00 2012-11-19 14:34:11.356 324 13101.85 442.41 58527.48 88888.00 2012-11-19 14:34:12.356 324 13100.81 441.79 58579.45 88888.00 2012-11-19 14:34:13.356 324 13101.72 442.90 58633.73 88888.00 2012-11-19 14:34:14.356 324 13101.46 442.90 58636.54 88888.00 2012-11-19 14:34:15.356 324 13101.46 442.28 58616.73 88888.00 2012-11-19 14:34:16.356 324 13101.33 442.16 58634.46 88888.00 2012-11-19 14:34:17.356 324 13101.46 442.41 58521.00 88888.00 2012-11-19 14:34:18.356 324 13100.94 442.65 58384.19 88888.00 2012-11-19 14:34:19.356 324 13101.07 442.78 58626.88 88888.00 2012-11-19 14:34:20.356 324 13100.94 442.28 58670.17 88888.00 2012-11-19 14:34:21.356 324 13100.55 442.78 58282.71 88888.00 2012-11-19 14:34:22.356 324 13100.94 442.16 58324.89 88888.00 2012-11-19 14:34:23.356 324 13101.72 442.41 58419.89 88888.00 2012-11-19 14:34:24.356 324 13101.07 442.53 58488.85 88888.00 2012-11-19 14:34:25.356 324 13101.20 442.28 58532.62 88888.00 2012-11-19 14:34:26.356 324 13101.46 442.28 58534.57 88888.00 2012-11-19 14:34:27.356 324 13101.46 442.16 58437.00 88888.00 2012-11-19 14:34:28.356 324 13100.55 442.16 58407.91 88888.00 2012-11-19 14:34:29.356 324 13101.33 442.03 58523.94 88888.00 2012-11-19 14:34:30.356 324 13101.72 442.90 58523.20 88888.00 2012-11-19 14:34:31.356 324 13101.07 442.03 58510.12 88888.00 2012-11-19 14:34:32.356 324 13101.46 442.03 58489.46 88888.00 2012-11-19 14:34:33.356 324 13101.46 441.91 58486.89 88888.00 2012-11-19 14:34:34.356 324 13101.07 442.53 58296.64 88888.00 2012-11-19 14:34:35.356 324 13100.81 442.16 58303.61 88888.00 2012-11-19 14:34:36.356 324 13101.72 442.78 58309.61 88888.00 2012-11-19 14:34:37.356 324 13100.94 442.53 58339.68 88888.00 2012-11-19 14:34:38.356 324 13101.33 442.41 58663.69 88888.00 2012-11-19 14:34:39.356 324 13101.20 442.03 58563.06 88888.00 2012-11-19 14:34:40.356 324 13100.81 441.79 58567.22 88888.00 2012-11-19 14:34:41.356 324 13101.33 442.03 58624.44 88888.00 2012-11-19 14:34:42.356 324 13101.33 442.03 58610.75 88888.00 2012-11-19 14:34:43.356 324 13101.59 442.41 58563.92 88888.00 2012-11-19 14:34:44.356 324 13100.81 442.41 58551.45 88888.00 2012-11-19 14:34:45.356 324 13101.33 442.28 58551.08 88888.00 2012-11-19 14:34:46.356 324 13101.07 441.79 58291.51 88888.00 2012-11-19 14:34:47.356 324 13101.20 442.53 58538.61 88888.00 2012-11-19 14:34:48.356 324 13101.20 442.53 58536.41 88888.00 2012-11-19 14:34:49.356 324 13100.68 441.54 58663.93 88888.00 2012-11-19 14:34:50.356 324 13101.07 442.16 58649.26 88888.00 2012-11-19 14:34:51.356 324 13100.81 443.15 58527.73 88888.00 2012-11-19 14:34:52.355 324 13101.07 442.53 58543.99 88888.00 2012-11-19 14:34:53.355 324 13101.46 442.28 58554.87 88888.00 2012-11-19 14:34:54.355 324 13101.59 442.53 58550.34 88888.00 2012-11-19 14:34:55.355 324 13101.33 442.90 58624.93 88888.00 2012-11-19 14:34:56.355 324 13101.59 442.78 58613.19 88888.00 2012-11-19 14:34:57.355 324 13100.94 442.28 58605.24 88888.00 2012-11-19 14:34:58.355 324 13101.20 442.65 58591.43 88888.00 2012-11-19 14:34:59.355 324 13101.20 442.65 58586.29 88888.00 2012-11-19 14:35:00.355 324 13100.55 442.28 58587.76 88888.00 2012-11-19 14:35:01.355 324 13101.59 442.28 58576.27 88888.00 2012-11-19 14:35:02.355 324 13101.33 442.78 58571.01 88888.00 2012-11-19 14:35:03.355 324 13101.46 442.41 58559.27 88888.00 2012-11-19 14:35:04.355 324 13101.33 441.91 58555.73 88888.00 2012-11-19 14:35:05.355 324 13101.72 442.16 58553.16 88888.00 2012-11-19 14:35:06.355 324 13101.46 442.41 58557.32 88888.00 2012-11-19 14:35:07.355 324 13101.85 441.91 58554.87 88888.00 2012-11-19 14:35:08.355 324 13101.20 442.03 58558.90 88888.00 2012-11-19 14:35:09.355 324 13101.20 442.65 58593.02 88888.00 2012-11-19 14:35:10.355 324 13101.46 441.91 58596.44 88888.00 2012-11-19 14:35:11.355 324 13101.59 442.28 58597.05 88888.00 2012-11-19 14:35:12.355 324 13101.72 442.28 58587.15 88888.00 2012-11-19 14:35:13.355 324 13101.72 442.16 58566.36 88888.00 2012-11-19 14:35:14.355 324 13101.46 442.41 58565.14 88888.00 2012-11-19 14:35:15.355 324 13101.85 442.53 58580.42 88888.00 2012-11-19 14:35:16.355 324 13101.33 443.15 58583.48 88888.00 2012-11-19 14:35:17.355 324 13101.72 442.16 58575.66 88888.00 2012-11-19 14:35:18.355 324 13101.72 442.53 58573.33 88888.00 2012-11-19 14:35:19.355 324 13101.07 442.28 58563.55 88888.00 2012-11-19 14:35:20.355 324 13101.46 442.28 58576.88 88888.00 2012-11-19 14:35:21.355 324 13101.46 442.53 58564.04 88888.00 2012-11-19 14:35:22.355 324 13101.72 442.65 58575.53 88888.00 2012-11-19 14:35:23.355 324 13101.20 442.78 58576.63 88888.00 2012-11-19 14:35:24.355 324 13101.33 442.78 58573.09 88888.00 2012-11-19 14:35:25.355 324 13101.59 442.78 58568.20 88888.00 2012-11-19 14:35:26.355 324 13101.98 441.79 58564.53 88888.00 2012-11-19 14:35:27.355 324 13101.85 442.16 58562.82 88888.00 2012-11-19 14:35:28.355 324 13101.33 442.41 58568.68 88888.00 2012-11-19 14:35:29.355 324 13102.11 442.90 58554.99 88888.00 2012-11-19 14:35:30.355 324 13102.37 443.03 58547.90 88888.00 2012-11-19 14:35:31.355 324 13102.11 443.15 58544.11 88888.00 2012-11-19 14:35:32.355 324 13101.72 442.28 58542.28 88888.00 2012-11-19 14:35:33.355 324 13102.11 442.53 58543.87 88888.00 2012-11-19 14:35:34.355 324 13102.24 443.03 58554.26 88888.00 2012-11-19 14:35:35.355 324 13101.85 443.03 58552.55 88888.00 2012-11-19 14:35:36.355 324 13102.37 442.53 58548.27 88888.00 2012-11-19 14:35:37.355 324 13101.85 442.65 58535.06 88888.00 2012-11-19 14:35:38.355 324 13101.85 442.90 58546.19 88888.00 2012-11-19 14:35:39.355 324 13101.85 442.53 58540.20 88888.00 2012-11-19 14:35:40.355 324 13101.59 442.65 58258.13 88888.00 2012-11-19 14:35:41.355 324 13102.11 443.27 58267.79 88888.00 2012-11-19 14:35:42.355 324 13102.37 443.27 58261.55 88888.00 2012-11-19 14:35:43.355 324 13102.24 443.15 58266.08 88888.00 2012-11-19 14:35:44.355 324 13101.46 443.03 58231.60 88888.00 2012-11-19 14:35:45.355 324 13101.98 442.65 58252.63 88888.00 2012-11-19 14:35:46.355 324 13102.37 442.90 58236.37 88888.00 2012-11-19 14:35:47.355 324 13102.89 443.03 58276.35 88888.00 2012-11-19 14:35:48.355 324 13102.63 443.27 58265.34 88888.00 2012-11-19 14:35:49.355 324 13102.37 442.53 58275.98 88888.00 2012-11-19 14:35:50.355 324 13102.63 442.65 58269.38 88888.00 2012-11-19 14:35:51.355 324 13101.98 442.65 58270.97 88888.00 2012-11-19 14:35:52.355 324 13102.76 442.28 58267.18 88888.00 2012-11-19 14:35:53.355 324 13101.85 443.03 58260.33 88888.00 2012-11-19 14:35:54.355 324 13102.50 442.53 58610.26 88888.00 2012-11-19 14:35:55.355 324 13103.54 443.15 58576.02 88888.00 2012-11-19 14:35:56.355 324 13102.89 442.65 58555.60 88888.00 2012-11-19 14:35:57.355 324 13103.02 442.16 58560.98 88888.00 2012-11-19 14:35:58.355 324 13103.41 442.78 58558.29 88888.00 2012-11-19 14:35:59.355 324 13103.28 442.53 58559.27 88888.00 2012-11-19 14:36:00.355 324 13102.89 442.16 58547.41 88888.00 2012-11-19 14:36:01.355 324 13103.02 442.03 58311.32 88888.00 2012-11-19 14:36:02.355 324 13103.67 442.41 58590.08 88888.00 2012-11-19 14:36:03.355 324 13103.54 442.78 58539.59 88888.00 2012-11-19 14:36:04.355 324 13103.15 442.53 58530.42 88888.00 2012-11-19 14:36:05.355 324 13103.28 443.15 58561.96 88888.00 2012-11-19 14:36:06.355 324 13103.54 443.52 58556.21 88888.00 2012-11-19 14:36:07.355 324 13103.41 442.03 58656.11 88888.00 2012-11-19 14:36:08.355 324 13103.28 441.91 58625.91 88888.00 2012-11-19 14:36:09.355 324 13103.67 442.16 58558.05 88888.00 2012-11-19 14:36:10.355 324 13103.67 442.28 58607.08 88888.00 2012-11-19 14:36:11.355 324 13103.67 442.78 58555.60 88888.00 2012-11-19 14:36:12.355 324 13103.28 442.78 58654.03 88888.00 2012-11-19 14:36:13.355 324 13104.06 442.78 58631.29 88888.00 2012-11-19 14:36:14.355 324 13103.80 442.41 58589.59 88888.00 2012-11-19 14:36:15.355 324 13103.67 442.16 58596.56 88888.00 2012-11-19 14:36:16.355 324 13104.06 442.41 58538.24 88888.00 2012-11-19 14:36:17.355 324 13104.06 442.65 58601.21 88888.00 2012-11-19 14:36:18.355 324 13104.19 442.53 58560.12 88888.00 2012-11-19 14:36:19.355 324 13103.54 442.65 58618.45 88888.00 2012-11-19 14:36:20.355 324 13104.45 441.79 58588.25 88888.00 2012-11-19 14:36:21.355 324 13103.02 441.91 58563.55 88888.00 2012-11-19 14:36:22.355 324 13104.06 441.91 58576.39 88888.00 2012-11-19 14:36:23.355 324 13104.06 442.53 58520.76 88888.00 2012-11-19 14:36:24.355 324 13103.67 442.03 58560.25 88888.00 2012-11-19 14:36:25.355 324 13103.80 441.91 58552.30 88888.00 2012-11-19 14:36:26.355 324 13103.80 441.29 58543.62 88888.00 2012-11-19 14:36:27.355 324 13104.06 442.53 58571.25 88888.00 2012-11-19 14:36:28.355 324 13104.84 441.66 58569.66 88888.00 2012-11-19 14:36:29.355 324 13103.54 441.79 58445.20 88888.00 2012-11-19 14:36:30.355 324 13103.93 441.79 58572.23 88888.00 2012-11-19 14:36:31.355 324 13103.67 442.03 58530.17 88888.00 2012-11-19 14:36:32.355 324 13104.06 442.65 58431.38 88888.00 2012-11-19 14:36:33.355 324 13103.28 441.91 58540.56 88888.00 2012-11-19 14:36:34.355 324 13103.80 442.41 58559.52 88888.00 2012-11-19 14:36:35.355 324 13103.02 442.53 58557.80 88888.00 2012-11-19 14:36:36.355 324 13103.41 442.28 58542.52 88888.00 2012-11-19 14:36:37.355 324 13104.06 441.04 58543.62 88888.00 2012-11-19 14:36:38.355 324 13103.67 441.91 58548.02 88888.00 2012-11-19 14:36:39.355 324 13103.80 441.54 58572.72 88888.00 2012-11-19 14:36:40.355 324 13104.32 442.28 58562.33 88888.00 2012-11-19 14:36:41.355 324 13103.67 442.41 58598.27 88888.00 2012-11-19 14:36:42.355 324 13103.54 441.91 58587.64 88888.00 2012-11-19 14:36:43.355 324 13103.80 442.03 58589.59 88888.00 2012-11-19 14:36:44.355 324 13103.93 441.66 58585.68 88888.00 2012-11-19 14:36:45.355 324 13103.28 441.41 58584.21 88888.00 2012-11-19 14:36:46.355 324 13103.41 442.03 58572.96 88888.00 2012-11-19 14:36:47.355 324 13103.80 442.53 58575.41 88888.00 2012-11-19 14:36:48.355 324 13103.28 441.17 58557.07 88888.00 2012-11-19 14:36:49.355 324 13103.41 441.41 58559.52 88888.00 2012-11-19 14:36:50.355 324 13102.89 441.66 58554.87 88888.00 2012-11-19 14:36:51.355 324 13103.15 442.16 58566.00 88888.00 2012-11-19 14:36:52.355 324 13103.15 442.03 58564.04 88888.00 2012-11-19 14:36:53.355 324 13102.89 441.41 58556.82 88888.00 2012-11-19 14:36:54.355 324 13103.93 442.03 58555.85 88888.00 2012-11-19 14:36:55.355 324 13103.02 441.41 58549.25 88888.00 2012-11-19 14:36:56.355 324 13102.63 441.17 58545.09 88888.00 2012-11-19 14:36:57.355 324 13103.80 441.66 58550.47 88888.00 2012-11-19 14:36:58.355 324 13103.54 441.66 58549.25 88888.00 2012-11-19 14:36:59.355 324 13103.54 440.67 58542.89 88888.00 2012-11-19 14:37:00.355 324 13103.41 441.54 58539.34 88888.00 2012-11-19 14:37:01.355 324 13103.28 441.04 58534.94 88888.00 2012-11-19 14:37:02.355 324 13103.54 440.92 58544.36 88888.00 2012-11-19 14:37:03.355 324 13103.15 441.54 58554.38 88888.00 2012-11-19 14:37:04.355 324 13103.93 441.41 58551.69 88888.00 2012-11-19 14:37:05.355 324 13102.89 441.54 58550.96 88888.00 2012-11-19 14:37:06.355 324 13103.54 441.29 58544.60 88888.00 2012-11-19 14:37:07.355 324 13102.63 441.79 58551.45 88888.00 2012-11-19 14:37:08.355 324 13103.54 440.67 58542.64 88888.00 2012-11-19 14:37:09.355 324 13103.41 441.04 58534.33 88888.00 2012-11-19 14:37:10.355 324 13103.41 441.54 58531.15 88888.00 2012-11-19 14:37:11.355 324 13103.28 441.17 58464.15 88888.00 2012-11-19 14:37:12.355 324 13102.89 440.80 58471.24 88888.00 2012-11-19 14:37:13.355 324 13103.41 440.80 58463.90 88888.00 2012-11-19 14:37:14.355 324 13102.76 440.67 58461.21 88888.00 2012-11-19 14:37:15.355 324 13103.15 441.29 58463.78 88888.00 2012-11-19 14:37:16.355 324 13102.89 441.04 58452.90 88888.00 2012-11-19 14:37:17.355 324 13103.54 441.54 58463.66 88888.00 2012-11-19 14:37:18.355 324 13102.76 441.41 58444.22 88888.00 2012-11-19 14:37:19.355 324 13102.63 440.80 58498.02 88888.00 2012-11-19 14:37:20.355 324 13102.76 442.16 58479.92 88888.00 2012-11-19 14:37:21.355 324 13103.80 441.79 58464.39 88888.00 2012-11-19 14:37:22.355 324 13103.80 441.41 58500.83 88888.00 2012-11-19 14:37:23.355 324 13102.76 440.80 58458.28 88888.00 2012-11-19 14:37:24.355 324 13102.89 441.17 58450.45 88888.00 2012-11-19 14:37:25.355 324 13103.28 441.41 58444.59 88888.00 2012-11-19 14:37:26.355 324 13103.28 441.29 58456.45 88888.00 2012-11-19 14:37:27.355 324 13102.37 441.91 58496.55 88888.00 2012-11-19 14:37:28.355 324 13103.15 441.29 58541.79 88888.00 2012-11-19 14:37:29.355 324 13103.15 441.41 58586.17 88888.00 2012-11-19 14:37:30.355 324 13102.76 441.79 58445.81 88888.00 2012-11-19 14:37:31.355 324 13103.54 441.29 58413.53 88888.00 2012-11-19 14:37:32.355 324 13103.02 441.91 58419.89 88888.00 2012-11-19 14:37:33.355 324 13102.63 441.54 58448.86 88888.00 2012-11-19 14:37:34.355 324 13102.76 441.04 58452.90 88888.00 2012-11-19 14:37:35.355 324 13102.63 440.67 58454.12 88888.00 2012-11-19 14:37:36.355 324 13101.85 441.66 58595.46 88888.00 2012-11-19 14:37:37.355 324 13102.63 441.17 58433.09 88888.00 2012-11-19 14:37:38.355 324 13103.28 441.41 58444.10 88888.00 2012-11-19 14:37:39.355 324 13102.37 441.66 58446.30 88888.00 2012-11-19 14:37:40.355 324 13102.37 441.41 58428.69 88888.00 2012-11-19 14:37:41.355 324 13102.24 441.17 58586.17 88888.00 2012-11-19 14:37:42.355 324 13101.98 441.04 58425.88 88888.00 2012-11-19 14:37:43.355 324 13102.37 441.17 58456.32 88888.00 2012-11-19 14:37:44.355 324 13102.24 440.80 58480.41 88888.00 2012-11-19 14:37:45.355 324 13101.98 441.17 58418.54 88888.00 2012-11-19 14:37:46.355 324 13102.24 440.67 58412.18 88888.00 2012-11-19 14:37:47.355 324 13102.63 441.91 58612.09 88888.00 2012-11-19 14:37:48.355 324 13102.63 440.55 58589.84 88888.00 2012-11-19 14:37:49.355 324 13102.76 440.67 58363.77 88888.00 2012-11-19 14:37:50.355 324 13103.02 440.67 58406.93 88888.00 2012-11-19 14:37:51.355 324 13102.37 441.41 58406.07 88888.00 2012-11-19 14:37:52.355 324 13102.63 440.67 58605.73 88888.00 2012-11-19 14:37:53.355 324 13102.24 441.04 58576.51 88888.00 2012-11-19 14:37:54.355 324 13102.63 441.17 58594.24 88888.00 2012-11-19 14:37:55.355 324 13102.24 441.41 58592.77 88888.00 2012-11-19 14:37:56.355 324 13102.89 441.17 58586.66 88888.00 2012-11-19 14:37:57.355 324 13103.41 441.17 58582.38 88888.00 2012-11-19 14:37:58.355 324 13102.89 440.67 58570.27 88888.00 2012-11-19 14:37:59.355 324 13103.15 440.67 58582.50 88888.00 2012-11-19 14:38:00.355 324 13102.76 440.80 58391.16 88888.00 2012-11-19 14:38:01.355 324 13102.89 440.92 58367.19 88888.00 2012-11-19 14:38:02.355 324 13103.02 441.29 58542.89 88888.00 2012-11-19 14:38:03.355 324 13101.72 441.17 58522.96 88888.00 2012-11-19 14:38:04.355 324 13101.98 441.17 58611.84 88888.00 2012-11-19 14:38:05.355 324 13102.76 440.80 58643.02 88888.00 2012-11-19 14:38:06.355 324 13102.76 441.04 58485.54 88888.00 2012-11-19 14:38:07.355 324 13103.28 440.67 58499.61 88888.00 2012-11-19 14:38:08.355 324 13102.50 440.67 58480.41 88888.00 2012-11-19 14:38:09.355 324 13102.76 441.17 58494.59 88888.00 2012-11-19 14:38:10.355 324 13102.63 440.30 58482.00 88888.00 2012-11-19 14:38:11.355 324 13102.37 441.04 58668.45 88888.00 2012-11-19 14:38:12.355 324 13102.50 440.42 58655.37 88888.00 2012-11-19 14:38:13.355 324 13103.02 441.29 58484.81 88888.00 2012-11-19 14:38:14.355 324 13102.50 440.80 58480.53 88888.00 2012-11-19 14:38:15.355 324 13102.11 441.54 58502.91 88888.00 2012-11-19 14:38:16.355 324 13101.20 441.54 58682.27 88888.00 2012-11-19 14:38:17.355 324 13102.37 441.41 58679.70 88888.00 2012-11-19 14:38:18.355 324 13101.85 440.55 58675.06 88888.00 2012-11-19 14:38:19.355 324 13102.24 440.67 58658.80 88888.00 2012-11-19 14:38:20.355 324 13102.63 440.67 58414.39 88888.00 2012-11-19 14:38:21.355 324 13102.37 440.67 58443.85 88888.00 2012-11-19 14:38:22.355 324 13101.98 440.67 58278.91 88888.00 2012-11-19 14:38:23.355 324 13101.72 440.67 58297.01 88888.00 2012-11-19 14:38:24.355 324 13101.72 440.55 58588.25 88888.00 2012-11-19 14:38:25.355 324 13102.50 440.42 58541.30 88888.00 2012-11-19 14:38:26.355 324 13101.72 440.92 58550.59 88888.00 2012-11-19 14:38:27.355 324 13102.37 439.68 58568.93 88888.00 2012-11-19 14:38:28.355 324 13101.98 440.42 58567.95 88888.00 2012-11-19 14:38:29.355 324 13102.50 440.30 58699.14 88888.00 2012-11-19 14:38:30.355 324 13101.59 440.67 58561.71 88888.00 2012-11-19 14:38:31.355 324 13102.11 440.42 58623.09 88888.00 2012-11-19 14:38:32.355 324 13101.59 440.80 58651.21 88888.00 2012-11-19 14:38:33.355 324 13101.72 439.68 58708.07 88888.00 2012-11-19 14:38:34.355 324 13101.46 439.80 58684.35 88888.00 2012-11-19 14:38:35.355 324 13101.72 440.18 58521.00 88888.00 2012-11-19 14:38:36.355 324 13101.85 440.18 58674.93 88888.00 2012-11-19 14:38:37.355 324 13101.33 439.80 58673.10 88888.00 2012-11-19 14:38:38.355 324 13101.20 440.42 58649.38 88888.00 2012-11-19 14:38:39.355 324 13101.33 440.42 58647.67 88888.00 2012-11-19 14:38:40.355 324 13101.46 439.80 58641.31 88888.00 2012-11-19 14:38:41.355 324 13101.46 439.43 58589.96 88888.00 2012-11-19 14:38:42.355 324 13101.33 439.56 58600.84 88888.00 2012-11-19 14:38:43.355 324 13101.72 439.56 58621.26 88888.00 2012-11-19 14:38:44.355 324 13101.20 439.43 58679.34 88888.00 2012-11-19 14:38:45.355 324 13101.20 440.18 58678.48 88888.00 2012-11-19 14:38:46.355 324 13100.16 439.93 58676.89 88888.00 2012-11-19 14:38:47.355 324 13101.46 439.80 58672.98 88888.00 2012-11-19 14:38:48.355 324 13100.16 439.68 58579.32 88888.00 2012-11-19 14:38:49.355 324 13100.81 439.56 58664.79 88888.00 2012-11-19 14:38:50.355 324 13101.20 439.56 58680.80 88888.00 2012-11-19 14:38:51.355 324 13101.07 440.42 58628.35 88888.00 2012-11-19 14:38:52.355 324 13101.46 439.68 58585.19 88888.00 2012-11-19 14:38:53.355 324 13100.55 440.42 58578.71 88888.00 2012-11-19 14:38:54.355 324 13100.81 439.80 58494.47 88888.00 2012-11-19 14:38:55.355 324 13100.94 440.05 58520.76 88888.00 2012-11-19 14:38:56.355 324 13100.81 439.80 58490.43 88888.00 2012-11-19 14:38:57.355 324 13101.20 439.80 58239.42 88888.00 2012-11-19 14:38:58.355 324 13100.68 439.93 58689.73 88888.00 2012-11-19 14:38:59.355 324 13100.94 439.80 58646.45 88888.00 2012-11-19 14:39:00.355 324 13100.42 439.93 58623.34 88888.00 2012-11-19 14:39:01.355 324 13100.29 440.30 58241.38 88888.00 2012-11-19 14:39:02.355 324 13100.29 439.93 58654.15 88888.00 2012-11-19 14:39:03.355 324 13100.03 440.05 58640.82 88888.00 2012-11-19 14:39:04.355 324 13100.03 439.68 58628.72 88888.00 2012-11-19 14:39:05.355 324 13100.29 439.93 58635.44 88888.00 2012-11-19 14:39:06.355 324 13100.16 439.68 58639.84 88888.00 2012-11-19 14:39:07.355 324 13100.16 439.93 58633.36 88888.00 2012-11-19 14:39:08.355 324 13100.16 439.56 58635.44 88888.00 2012-11-19 14:39:09.355 324 13100.29 439.31 58629.70 88888.00 2012-11-19 14:39:10.355 324 13100.03 439.68 58630.18 88888.00 2012-11-19 14:39:11.355 324 13100.55 440.18 58635.44 88888.00 2012-11-19 14:39:12.355 324 13100.16 440.42 58632.39 88888.00 2012-11-19 14:39:13.355 324 13100.81 439.31 58629.57 88888.00 2012-11-19 14:39:14.355 324 13100.81 439.43 58622.85 88888.00 2012-11-19 14:39:15.355 324 13100.29 439.68 58621.38 88888.00 2012-11-19 14:39:16.355 324 13100.68 439.43 58625.91 88888.00 2012-11-19 14:39:17.355 324 13100.03 439.80 58620.89 88888.00 2012-11-19 14:39:18.355 324 13100.94 439.56 58617.71 88888.00 2012-11-19 14:39:19.355 324 13100.68 439.56 58617.84 88888.00 2012-11-19 14:39:20.355 324 13100.03 439.43 58593.87 88888.00 2012-11-19 14:39:21.355 324 13100.81 439.68 58582.99 88888.00 2012-11-19 14:39:22.355 324 13100.68 439.80 58584.21 88888.00 2012-11-19 14:39:23.355 324 13099.90 439.68 58620.65 88888.00 2012-11-19 14:39:24.355 324 13100.94 439.80 58618.57 88888.00 2012-11-19 14:39:25.355 324 13100.16 439.80 58616.98 88888.00 2012-11-19 14:39:26.355 324 13100.55 439.43 58620.89 88888.00 2012-11-19 14:39:27.355 324 13100.16 439.56 58616.86 88888.00 2012-11-19 14:39:28.355 324 13099.90 439.43 58611.23 88888.00 2012-11-19 14:39:29.355 324 13099.90 439.43 58619.30 88888.00 2012-11-19 14:39:30.355 324 13100.03 439.68 58615.39 88888.00 2012-11-19 14:39:31.355 324 13100.55 439.68 58614.05 88888.00 2012-11-19 14:39:32.355 324 13099.77 439.56 58593.02 88888.00 2012-11-19 14:39:33.355 324 13099.51 438.69 58608.05 88888.00 2012-11-19 14:39:34.355 324 13099.90 439.19 58604.02 88888.00 2012-11-19 14:39:35.355 324 13100.16 438.69 58590.82 88888.00 2012-11-19 14:39:36.355 324 13099.51 438.57 58603.90 88888.00 2012-11-19 14:39:37.355 324 13099.77 438.44 58591.79 88888.00 2012-11-19 14:39:38.355 324 13100.16 439.31 58536.77 88888.00 2012-11-19 14:39:39.355 324 13098.99 439.19 58654.15 88888.00 2012-11-19 14:39:40.355 324 13099.12 438.69 58649.62 88888.00 2012-11-19 14:39:41.355 324 13100.03 438.81 58641.68 88888.00 2012-11-19 14:39:42.355 324 13099.64 437.82 58640.46 88888.00 2012-11-19 14:39:43.355 324 13099.64 438.69 58644.73 88888.00 2012-11-19 14:39:44.355 324 13099.38 438.69 58641.43 88888.00 2012-11-19 14:39:45.355 324 13098.60 438.44 58633.49 88888.00 2012-11-19 14:39:46.355 324 13099.77 438.69 58628.84 88888.00 2012-11-19 14:39:47.355 324 13099.64 438.94 58634.71 88888.00 2012-11-19 14:39:48.355 324 13099.64 438.32 58621.87 88888.00 2012-11-19 14:39:49.355 324 13099.51 438.32 58627.74 88888.00 2012-11-19 14:39:50.355 324 13099.25 438.57 58625.29 88888.00 2012-11-19 14:39:51.355 324 13098.86 437.70 58635.44 88888.00 2012-11-19 14:39:52.355 324 13099.64 438.69 58633.00 88888.00 2012-11-19 14:39:53.355 324 13098.73 438.32 58627.25 88888.00 2012-11-19 14:39:54.355 324 13099.25 439.56 58631.04 88888.00 2012-11-19 14:39:55.355 324 13099.64 438.44 58625.42 88888.00 2012-11-19 14:39:56.355 324 13099.25 438.32 58625.29 88888.00 2012-11-19 14:39:57.355 324 13099.12 438.07 58620.89 88888.00 2012-11-19 14:39:58.355 324 13099.25 438.81 58614.78 88888.00 2012-11-19 14:39:59.355 324 13098.73 438.19 58624.80 88888.00 2012-11-19 14:40:00.355 324 13098.60 438.69 58610.38 88888.00 2012-11-19 14:40:01.355 324 13099.12 438.32 58608.05 88888.00 2012-11-19 14:40:02.355 324 13098.73 438.57 58550.59 88888.00 2012-11-19 14:40:03.355 324 13099.77 438.81 58531.64 88888.00 2012-11-19 14:40:04.355 324 13098.60 438.69 58613.56 88888.00 2012-11-19 14:40:05.355 324 13098.47 438.32 58601.57 88888.00 2012-11-19 14:40:06.355 324 13099.25 438.32 58604.02 88888.00 2012-11-19 14:40:07.355 324 13098.60 438.07 58614.17 88888.00 2012-11-19 14:40:08.355 324 13098.47 438.44 58612.95 88888.00 2012-11-19 14:40:09.355 324 13099.12 438.44 58609.52 88888.00 2012-11-19 14:40:10.355 324 13098.34 438.57 58600.11 88888.00 2012-11-19 14:40:11.355 324 13098.47 438.07 58618.45 88888.00 2012-11-19 14:40:12.355 324 13098.21 438.32 58604.88 88888.00 2012-11-19 14:40:13.355 324 13098.21 437.95 58615.15 88888.00 2012-11-19 14:40:14.355 324 13097.82 438.07 58615.51 88888.00 2012-11-19 14:40:15.355 324 13099.12 437.95 58615.39 88888.00 2012-11-19 14:40:16.355 324 13098.34 438.32 58616.25 88888.00 2012-11-19 14:40:17.355 324 13099.38 437.58 58612.34 88888.00 2012-11-19 14:40:18.355 324 13098.60 437.82 58525.40 88888.00 2012-11-19 14:40:19.355 324 13099.12 437.58 58536.89 88888.00 2012-11-19 14:40:20.355 324 13098.60 437.70 58534.82 88888.00 2012-11-19 14:40:21.355 324 13099.12 437.82 58541.79 88888.00 2012-11-19 14:40:22.355 324 13098.99 437.70 58538.36 88888.00 2012-11-19 14:40:23.355 324 13098.34 438.07 58535.80 88888.00 2012-11-19 14:40:24.355 324 13099.38 438.32 58527.85 88888.00 2012-11-19 14:40:25.355 324 13099.12 437.95 58512.81 88888.00 2012-11-19 14:40:26.355 324 13099.64 437.82 58499.85 88888.00 2012-11-19 14:40:27.355 324 13098.99 438.07 58529.56 88888.00 2012-11-19 14:40:28.355 324 13099.25 437.82 58529.93 88888.00 2012-11-19 14:40:29.355 324 13099.12 437.58 58519.66 88888.00 2012-11-19 14:40:30.355 324 13099.12 438.57 58527.36 88888.00 2012-11-19 14:40:31.355 324 13099.51 438.07 58521.49 88888.00 2012-11-19 14:40:32.355 324 13098.99 438.19 58520.51 88888.00 2012-11-19 14:40:33.355 324 13099.38 438.69 58535.43 88888.00 2012-11-19 14:40:34.355 324 13099.12 437.82 58532.13 88888.00 2012-11-19 14:40:35.355 324 13099.38 437.70 58530.54 88888.00 2012-11-19 14:40:36.355 324 13099.64 438.32 58526.99 88888.00 2012-11-19 14:40:37.355 324 13098.08 437.70 58530.29 88888.00 2012-11-19 14:40:38.355 324 13098.47 437.70 58526.26 88888.00 2012-11-19 14:40:39.355 324 13098.86 437.82 58521.98 88888.00 2012-11-19 14:40:40.355 324 13098.47 437.82 58524.67 88888.00 2012-11-19 14:40:41.355 324 13098.73 437.33 58520.76 88888.00 2012-11-19 14:40:42.355 324 13098.21 437.70 58509.02 88888.00 2012-11-19 14:40:43.355 324 13098.34 437.45 58529.20 88888.00 2012-11-19 14:40:44.355 324 13098.34 437.70 58525.53 88888.00 2012-11-19 14:40:45.355 324 13098.60 437.45 58515.99 88888.00 2012-11-19 14:40:46.355 324 13098.60 437.70 58515.87 88888.00 2012-11-19 14:40:47.355 324 13097.43 438.07 58477.35 88888.00 2012-11-19 14:40:48.355 324 13098.60 437.20 58495.20 88888.00 2012-11-19 14:40:49.355 324 13098.47 438.07 58511.46 88888.00 2012-11-19 14:40:50.355 324 13098.47 437.33 58510.00 88888.00 2012-11-19 14:40:51.355 324 13098.73 437.82 58510.98 88888.00 2012-11-19 14:40:52.355 324 13097.95 437.45 58498.87 88888.00 2012-11-19 14:40:53.355 324 13098.47 437.33 58494.35 88888.00 2012-11-19 14:40:54.355 324 13097.95 437.20 58469.53 88888.00 2012-11-19 14:40:55.355 324 13098.21 437.82 58459.87 88888.00 2012-11-19 14:40:56.355 324 13098.21 437.58 58513.91 88888.00 2012-11-19 14:40:57.355 324 13098.34 437.20 58495.20 88888.00 2012-11-19 14:40:58.355 324 13097.56 437.20 58478.33 88888.00 2012-11-19 14:40:59.355 324 13098.86 438.07 58538.48 88888.00 2012-11-19 14:41:00.355 324 13098.08 437.20 58658.92 88888.00 2012-11-19 14:41:01.355 324 13098.34 437.20 58443.85 88888.00 2012-11-19 14:41:02.355 324 13097.95 437.33 58461.09 88888.00 2012-11-19 14:41:03.355 324 13097.69 436.83 58539.83 88888.00 2012-11-19 14:41:04.355 324 13097.56 437.45 58551.57 88888.00 2012-11-19 14:41:05.355 324 13097.95 436.71 58546.31 88888.00 2012-11-19 14:41:06.355 324 13097.43 437.33 58539.22 88888.00 2012-11-19 14:41:07.355 324 13097.56 437.08 58537.63 88888.00 2012-11-19 14:41:08.355 324 13097.43 436.96 58536.16 88888.00 2012-11-19 14:41:09.355 324 13097.30 437.33 58537.02 88888.00 2012-11-19 14:41:10.355 324 13097.95 436.96 58532.37 88888.00 2012-11-19 14:41:11.355 324 13097.17 437.70 58529.44 88888.00 2012-11-19 14:41:12.355 324 13097.95 436.71 58536.77 88888.00 2012-11-19 14:41:13.355 324 13097.17 436.71 58533.96 88888.00 2012-11-19 14:41:14.355 324 13096.78 436.83 58533.72 88888.00 2012-11-19 14:41:15.355 324 13096.91 437.08 58532.62 88888.00 2012-11-19 14:41:16.355 324 13097.30 436.34 58527.11 88888.00 2012-11-19 14:41:17.355 324 13097.04 437.08 58529.32 88888.00 2012-11-19 14:41:18.355 324 13097.17 437.08 58527.61 88888.00 2012-11-19 14:41:19.355 324 13097.43 436.46 58508.77 88888.00 2012-11-19 14:41:20.355 324 13097.30 436.58 58550.84 88888.00 2012-11-19 14:41:21.355 324 13096.39 436.46 58550.84 88888.00 2012-11-19 14:41:22.355 324 13096.78 436.58 58543.01 88888.00 2012-11-19 14:41:23.355 324 13096.91 437.33 58551.08 88888.00 2012-11-19 14:41:24.355 324 13097.30 436.09 58547.41 88888.00 2012-11-19 14:41:25.355 324 13097.04 436.83 58546.92 88888.00 2012-11-19 14:41:26.355 324 13096.39 436.46 58543.38 88888.00 2012-11-19 14:41:27.355 324 13096.91 436.83 58540.07 88888.00 2012-11-19 14:41:28.355 324 13096.65 436.83 58573.94 88888.00 2012-11-19 14:41:29.355 324 13096.65 436.21 58585.68 88888.00 2012-11-19 14:41:30.355 324 13096.39 436.71 58591.67 88888.00 2012-11-19 14:41:31.355 324 13096.39 436.46 58582.50 88888.00 2012-11-19 14:41:32.355 324 13096.00 436.96 58581.16 88888.00 2012-11-19 14:41:33.355 324 13096.00 436.09 58583.97 88888.00 2012-11-19 14:41:34.355 324 13096.00 436.96 58576.63 88888.00 2012-11-19 14:41:35.355 324 13095.61 436.83 58577.49 88888.00 2012-11-19 14:41:36.355 324 13095.35 436.46 58576.75 88888.00 2012-11-19 14:41:37.355 324 13096.52 436.21 58576.39 88888.00 2012-11-19 14:41:38.355 324 13095.74 437.08 58576.63 88888.00 2012-11-19 14:41:39.355 324 13095.48 436.58 58576.75 88888.00 2012-11-19 14:41:40.355 324 13094.96 436.21 58575.53 88888.00 2012-11-19 14:41:41.355 324 13095.87 437.08 58576.75 88888.00 2012-11-19 14:41:42.355 324 13094.18 437.08 58575.29 88888.00 2012-11-19 14:41:43.355 324 13094.96 436.34 58579.69 88888.00 2012-11-19 14:41:44.355 324 13095.61 436.58 58580.42 88888.00 2012-11-19 14:41:45.355 324 13094.70 437.33 58579.93 88888.00 2012-11-19 14:41:46.355 324 13094.31 436.96 58579.57 88888.00 2012-11-19 14:41:47.355 324 13094.96 436.83 58577.98 88888.00 2012-11-19 14:41:48.355 324 13095.35 436.46 58577.73 88888.00 2012-11-19 14:41:49.355 324 13094.70 436.46 58576.63 88888.00 2012-11-19 14:41:50.355 324 13094.83 436.46 58576.14 88888.00 2012-11-19 14:41:51.355 324 13095.74 436.34 58575.04 88888.00 2012-11-19 14:41:52.355 324 13095.09 436.34 58573.57 88888.00 2012-11-19 14:41:53.355 324 13095.35 435.84 58573.09 88888.00 2012-11-19 14:41:54.355 324 13094.96 435.59 58571.74 88888.00 2012-11-19 14:41:55.355 324 13094.70 436.83 58566.12 88888.00 2012-11-19 14:41:56.355 324 13090.41 436.21 58687.04 88888.00 2012-11-19 14:41:57.355 324 13094.31 436.71 58639.36 88888.00 2012-11-19 14:41:58.355 324 13094.44 436.71 58624.93 88888.00 2012-11-19 14:41:59.355 324 13088.73 436.58 58174.50 88888.00 2012-11-19 14:42:00.355 324 13094.57 436.71 58681.05 88888.00 2012-11-19 14:42:01.355 324 13094.57 436.46 58722.86 88888.00 2012-11-19 14:42:02.355 324 13094.05 436.09 58723.72 88888.00 2012-11-19 14:42:03.355 324 13094.96 435.97 58739.12 88888.00 2012-11-19 14:42:04.355 324 13093.92 435.72 58717.85 88888.00 2012-11-19 14:42:05.355 324 13094.70 436.09 58717.61 88888.00 2012-11-19 14:42:06.355 324 13084.70 436.58 57920.68 88888.00 2012-11-19 14:42:07.355 324 13094.31 436.09 58638.01 88888.00 2012-11-19 14:42:08.355 324 13094.31 435.72 58690.83 88888.00 2012-11-19 14:42:09.355 324 13094.83 436.46 58696.09 88888.00 2012-11-19 14:42:10.355 324 13093.79 436.09 58692.54 88888.00 2012-11-19 14:42:11.355 324 13094.05 436.58 58693.15 88888.00 2012-11-19 14:42:12.355 324 13094.18 435.97 58691.32 88888.00 2012-11-19 14:42:13.355 324 13094.05 436.34 58671.14 88888.00 2012-11-19 14:42:14.355 324 13094.18 436.46 58675.42 88888.00 2012-11-19 14:42:15.355 324 13093.79 435.84 58679.70 88888.00 2012-11-19 14:42:16.355 324 13094.05 435.84 58682.39 88888.00 2012-11-19 14:42:17.355 324 13093.92 436.34 58682.39 88888.00 2012-11-19 14:42:18.355 324 13093.53 435.84 58685.45 88888.00 2012-11-19 14:42:19.355 324 13093.79 435.72 58673.22 88888.00 2012-11-19 14:42:20.355 324 13093.66 435.84 58667.48 88888.00 2012-11-19 14:42:21.355 324 13094.31 435.59 58665.64 88888.00 2012-11-19 14:42:22.355 324 13093.79 435.22 58669.68 88888.00 2012-11-19 14:42:23.355 324 13093.27 436.83 58673.96 88888.00 2012-11-19 14:42:24.355 324 13094.31 435.97 58592.28 88888.00 2012-11-19 14:42:25.355 324 13093.92 435.59 58590.57 88888.00 2012-11-19 14:42:26.355 324 13093.79 435.97 58608.54 88888.00 2012-11-19 14:42:27.355 324 13094.31 435.47 58576.88 88888.00 2012-11-19 14:42:28.355 324 13094.70 436.09 58508.77 88888.00 2012-11-19 14:42:29.355 324 13093.92 435.84 58569.66 88888.00 2012-11-19 14:42:30.355 324 13093.66 435.47 58295.66 88888.00 2012-11-19 14:42:31.355 324 13094.18 436.34 58642.90 88888.00 2012-11-19 14:42:32.355 324 13094.18 436.34 58660.63 88888.00 2012-11-19 14:42:33.355 324 13094.31 435.47 58649.38 88888.00 2012-11-19 14:42:34.355 324 13093.92 435.35 58630.80 88888.00 2012-11-19 14:42:35.355 324 13093.53 435.59 58610.13 88888.00 2012-11-19 14:42:36.355 324 13093.01 436.21 58588.12 88888.00 2012-11-19 14:42:37.355 324 13084.44 436.09 57028.13 88888.00 2012-11-19 14:42:38.355 324 13092.62 435.72 58669.19 88888.00 2012-11-19 14:42:39.355 324 13093.53 435.72 58610.99 88888.00 2012-11-19 14:42:40.355 324 13094.31 435.97 58515.75 88888.00 2012-11-19 14:42:41.355 324 13093.40 435.10 58612.34 88888.00 2012-11-19 14:42:42.355 324 13094.57 435.47 58608.05 88888.00 2012-11-19 14:42:43.355 324 13093.27 435.35 58590.94 88888.00 2012-11-19 14:42:44.355 324 13094.31 435.22 58584.34 88888.00 2012-11-19 14:42:45.355 324 13093.92 434.97 58574.31 88888.00 2012-11-19 14:42:46.355 324 13094.44 435.97 58579.69 88888.00 2012-11-19 14:42:47.355 324 13093.92 435.10 58577.24 88888.00 2012-11-19 14:42:48.355 324 13094.05 435.22 58570.52 88888.00 2012-11-19 14:42:49.355 324 13094.57 435.10 58568.56 88888.00 2012-11-19 14:42:50.355 324 13093.79 434.85 58568.32 88888.00 2012-11-19 14:42:51.355 324 13094.83 434.85 58566.00 88888.00 2012-11-19 14:42:52.355 324 13093.92 435.22 58568.56 88888.00 2012-11-19 14:42:53.355 324 13094.31 434.97 58569.91 88888.00 2012-11-19 14:42:54.355 324 13094.18 435.10 58567.71 88888.00 2012-11-19 14:42:55.355 324 13094.05 434.73 58563.67 88888.00 2012-11-19 14:42:56.355 324 13093.66 433.74 58566.36 88888.00 2012-11-19 14:42:57.355 324 13093.79 434.11 58627.13 88888.00 2012-11-19 14:42:58.355 324 13094.18 434.23 58556.95 88888.00 2012-11-19 14:42:59.355 324 13094.31 434.11 58540.32 88888.00 2012-11-19 14:43:00.355 324 13094.31 434.48 58520.02 88888.00 2012-11-19 14:43:01.355 324 13093.66 434.48 58531.88 88888.00 2012-11-19 14:43:02.355 324 13093.40 434.36 58578.10 88888.00 2012-11-19 14:43:03.355 324 13094.31 434.48 58519.54 88888.00 2012-11-19 14:43:04.355 324 13094.05 434.23 58523.81 88888.00 2012-11-19 14:43:05.355 324 13094.18 433.98 58596.93 88888.00 2012-11-19 14:43:06.355 324 13093.79 433.86 58506.45 88888.00 2012-11-19 14:43:07.355 324 13093.53 433.86 58534.33 88888.00 2012-11-19 14:43:08.355 324 13093.79 433.98 58516.60 88888.00 2012-11-19 14:43:09.355 324 13081.58 434.48 56715.26 88888.00 2012-11-19 14:43:10.355 324 13083.14 434.36 57340.40 88888.00 2012-11-19 14:43:11.355 324 13095.09 432.99 58542.28 88888.00 2012-11-19 14:43:12.355 324 13090.93 433.98 59375.89 88888.00 2012-11-19 14:43:13.355 324 13090.41 433.74 59264.99 88888.00 2012-11-19 14:43:14.355 324 13090.28 433.98 59173.17 88888.00 2012-11-19 14:43:15.355 324 13090.54 433.61 59275.63 88888.00 2012-11-19 14:43:16.355 324 13091.45 433.24 59143.09 88888.00 2012-11-19 14:43:17.355 324 13091.58 434.11 59156.30 88888.00 2012-11-19 14:43:18.355 324 13091.32 433.49 59117.17 88888.00 2012-11-19 14:43:19.355 324 13091.58 433.86 59086.48 88888.00 2012-11-19 14:43:20.355 324 13092.23 433.74 59006.15 88888.00 2012-11-19 14:43:21.355 324 13091.84 433.98 58935.85 88888.00 2012-11-19 14:43:22.355 324 13092.36 433.36 58906.14 88888.00 2012-11-19 14:43:23.355 324 13093.53 433.86 58419.03 88888.00 2012-11-19 14:43:24.355 324 13093.01 433.86 58353.38 88888.00 2012-11-19 14:43:25.355 324 13092.62 433.49 58322.69 88888.00 2012-11-19 14:43:26.355 324 13092.49 433.98 58694.38 88888.00 2012-11-19 14:43:27.355 324 13092.49 433.49 58642.41 88888.00 2012-11-19 14:43:28.355 324 13092.10 433.36 58217.41 88888.00 2012-11-19 14:43:29.355 324 13092.23 433.12 58421.60 88888.00 2012-11-19 14:43:30.355 324 13091.97 433.36 58509.14 88888.00 2012-11-19 14:43:31.355 324 13091.19 433.61 59085.02 88888.00 2012-11-19 14:43:32.355 324 13090.93 433.36 59120.23 88888.00 2012-11-19 14:43:33.355 324 13091.19 433.61 59090.39 88888.00 2012-11-19 14:43:34.355 324 13090.54 433.98 59074.01 88888.00 2012-11-19 14:43:35.355 324 13092.62 433.36 58707.46 88888.00 2012-11-19 14:43:36.355 324 13091.84 433.49 58743.04 88888.00 2012-11-19 14:43:37.355 324 13090.80 433.61 59111.06 88888.00 2012-11-19 14:43:38.355 324 13090.41 433.74 59169.38 88888.00 2012-11-19 14:43:39.355 324 13090.80 433.24 59170.97 88888.00 2012-11-19 14:43:40.355 324 13090.02 433.12 59133.43 88888.00 2012-11-19 14:43:41.355 324 13090.54 433.12 59159.72 88888.00 2012-11-19 14:43:42.355 324 13090.28 432.99 59160.09 88888.00 2012-11-19 14:43:43.355 324 13087.56 433.49 57748.77 88888.00 2012-11-19 14:43:44.355 324 13081.19 433.86 57769.43 88888.00 2012-11-19 14:43:45.355 324 13085.61 433.98 58535.06 88888.00 2012-11-19 14:43:46.355 324 13091.58 433.86 58769.93 88888.00 2012-11-19 14:43:47.355 324 13091.32 434.48 58721.39 88888.00 2012-11-19 14:43:48.355 324 13076.64 434.23 56630.16 88888.00 2012-11-19 14:43:49.355 324 13076.12 434.48 57330.74 88888.00 2012-11-19 14:43:50.355 324 13088.21 433.98 57473.79 88888.00 2012-11-19 14:43:51.355 324 13086.78 433.49 58223.29 88888.00 2012-11-19 14:43:52.355 324 13091.45 433.12 58434.44 88888.00 2012-11-19 14:43:53.355 324 13091.32 433.36 58701.10 88888.00 2012-11-19 14:43:54.355 324 13091.32 433.74 58658.30 88888.00 2012-11-19 14:43:55.355 324 13088.60 433.86 58039.64 88888.00 2012-11-19 14:43:56.355 324 13092.10 432.87 58927.05 88888.00 2012-11-19 14:43:57.355 324 13091.19 433.36 58739.61 88888.00 2012-11-19 14:43:58.355 324 13091.32 433.61 58606.22 88888.00 2012-11-19 14:43:59.355 324 13090.67 433.24 58463.29 88888.00 2012-11-19 14:44:00.355 324 13091.19 433.36 58781.55 88888.00 2012-11-19 14:44:01.355 324 13091.71 433.49 58672.61 88888.00 2012-11-19 14:44:02.355 324 13082.23 433.61 57925.57 88888.00 2012-11-19 14:44:03.355 324 13090.02 433.98 57995.26 88888.00 2012-11-19 14:44:04.355 324 13088.34 433.61 57567.45 88888.00 2012-11-19 14:44:05.355 324 13085.87 433.74 58145.16 88888.00 2012-11-19 14:44:06.355 324 13081.06 433.74 57131.82 88888.00 2012-11-19 14:44:07.355 324 13091.71 433.86 58650.73 88888.00 2012-11-19 14:44:08.355 324 13090.67 433.12 58861.02 88888.00 2012-11-19 14:44:09.355 324 13090.15 433.12 58815.42 88888.00 2012-11-19 14:44:10.355 324 13090.93 433.61 58821.53 88888.00 2012-11-19 14:44:11.355 324 13090.41 433.12 58852.46 88888.00 2012-11-19 14:44:12.355 324 13090.67 433.74 58841.46 88888.00 2012-11-19 14:44:13.355 324 13090.93 433.12 58831.68 88888.00 2012-11-19 14:44:14.355 324 13090.41 432.99 58793.16 88888.00 2012-11-19 14:44:15.355 324 13091.45 433.98 58544.60 88888.00 2012-11-19 14:44:16.355 324 13091.58 433.12 58894.40 88888.00 2012-11-19 14:44:17.355 324 13091.19 432.75 58682.27 88888.00 2012-11-19 14:44:18.355 324 13088.60 432.99 58866.65 88888.00 2012-11-19 14:44:19.355 324 13088.60 433.49 58412.92 88888.00 2012-11-19 14:44:20.355 324 13089.76 433.86 58249.45 88888.00 2012-11-19 14:44:21.355 324 13090.41 433.98 58868.24 88888.00 2012-11-19 14:44:22.355 324 13090.54 433.24 58838.65 88888.00 2012-11-19 14:44:23.355 324 13090.67 433.61 58810.28 88888.00 2012-11-19 14:44:24.355 324 13091.19 433.74 58794.51 88888.00 2012-11-19 14:44:25.355 324 13090.28 433.98 58824.95 88888.00 2012-11-19 14:44:26.355 324 13090.93 433.61 58732.03 88888.00 2012-11-19 14:44:27.355 324 13090.54 432.62 58816.15 88888.00 2012-11-19 14:44:28.355 324 13091.45 432.62 58581.77 88888.00 2012-11-19 14:44:29.355 324 13090.67 433.12 58774.34 88888.00 2012-11-19 14:44:30.355 324 13090.41 433.49 58696.94 88888.00 2012-11-19 14:44:31.355 324 13089.63 432.87 58664.30 88888.00 2012-11-19 14:44:32.355 324 13090.41 433.61 58881.56 88888.00 2012-11-19 14:44:33.355 324 13090.67 433.24 58847.21 88888.00 2012-11-19 14:44:34.355 324 13090.15 433.24 58801.72 88888.00 2012-11-19 14:44:35.355 324 13091.06 432.50 58868.48 88888.00 2012-11-19 14:44:36.355 324 13090.28 432.99 58831.43 88888.00 2012-11-19 14:44:37.355 324 13090.80 432.99 58684.71 88888.00 2012-11-19 14:44:38.355 324 13090.41 432.75 58608.79 88888.00 2012-11-19 14:44:39.355 324 13091.06 432.62 58671.88 88888.00 2012-11-19 14:44:40.355 324 13090.93 433.24 58770.55 88888.00 2012-11-19 14:44:41.355 324 13090.54 432.37 58732.28 88888.00 2012-11-19 14:44:42.355 324 13090.54 432.50 58737.78 88888.00 2012-11-19 14:44:43.355 324 13090.15 432.37 58646.20 88888.00 2012-11-19 14:44:44.355 324 13090.80 432.50 58744.62 88888.00 2012-11-19 14:44:45.355 324 13091.19 432.62 58759.54 88888.00 2012-11-19 14:44:46.355 324 13088.47 431.63 59320.50 88888.00 2012-11-19 14:44:47.355 324 13089.89 431.88 58702.08 88888.00 2012-11-19 14:44:48.355 324 13090.02 431.88 58327.70 88888.00 2012-11-19 14:44:49.355 324 13091.19 432.50 58786.69 88888.00 2012-11-19 14:44:50.355 324 13091.06 432.25 58774.34 88888.00 2012-11-19 14:44:51.355 324 13090.28 431.75 58860.54 88888.00 2012-11-19 14:44:52.355 324 13090.28 432.37 58849.53 88888.00 2012-11-19 14:44:53.355 324 13090.54 431.14 58846.11 88888.00 2012-11-19 14:44:54.355 324 13090.41 432.00 58835.84 88888.00 2012-11-19 14:44:55.355 324 13090.41 431.14 58849.29 88888.00 2012-11-19 14:44:56.355 324 13090.02 431.51 58827.16 88888.00 2012-11-19 14:44:57.355 324 13090.15 431.88 58838.77 88888.00 2012-11-19 14:44:58.355 324 13090.41 431.75 58839.26 88888.00 2012-11-19 14:44:59.355 324 13089.76 431.51 58847.94 88888.00 2012-11-19 14:45:00.355 324 13089.38 431.51 58841.21 88888.00 2012-11-19 14:45:01.355 324 13090.02 431.26 58833.51 88888.00 2012-11-19 14:45:02.355 324 13089.89 431.26 58829.72 88888.00 2012-11-19 14:45:03.355 324 13090.80 431.38 58823.12 88888.00 2012-11-19 14:45:04.355 324 13090.28 431.01 58794.51 88888.00 2012-11-19 14:45:05.355 324 13089.89 431.38 58782.65 88888.00 2012-11-19 14:45:06.355 324 13090.67 431.26 58665.15 88888.00 2012-11-19 14:45:07.355 324 13090.02 431.26 58782.29 88888.00 2012-11-19 14:45:08.355 324 13089.89 430.89 58784.73 88888.00 2012-11-19 14:45:09.355 324 13090.41 430.76 58769.81 88888.00 2012-11-19 14:45:10.355 324 13089.89 430.64 58759.91 88888.00 2012-11-19 14:45:11.355 324 13089.76 431.01 58756.00 88888.00 2012-11-19 14:45:12.355 324 13089.89 431.38 58758.44 88888.00 2012-11-19 14:45:13.355 324 13089.12 430.64 58744.62 88888.00 2012-11-19 14:45:14.355 324 13089.63 431.01 58724.21 88888.00 2012-11-19 14:45:15.355 324 13090.02 431.26 58674.45 88888.00 2012-11-19 14:45:16.355 324 13089.89 430.52 58648.28 88888.00 2012-11-19 14:45:17.355 324 13089.12 430.39 58674.57 88888.00 2012-11-19 14:45:18.355 324 13089.76 430.89 58652.56 88888.00 2012-11-19 14:45:19.355 324 13089.63 431.38 58642.05 88888.00 2012-11-19 14:45:20.355 324 13088.60 430.89 58717.97 88888.00 2012-11-19 14:45:21.355 324 13088.60 429.90 58760.15 88888.00 2012-11-19 14:45:22.355 324 13089.50 430.52 58652.56 88888.00 2012-11-19 14:45:23.355 324 13088.99 431.01 58720.66 88888.00 2012-11-19 14:45:24.355 324 13089.25 430.64 58607.45 88888.00 2012-11-19 14:45:25.355 324 13089.25 429.90 58675.42 88888.00 2012-11-19 14:45:26.355 324 13089.38 430.14 58696.21 88888.00 2012-11-19 14:45:27.355 324 13088.99 430.76 58683.25 88888.00 2012-11-19 14:45:28.355 324 13089.25 430.02 58694.38 88888.00 2012-11-19 14:45:29.355 324 13088.99 430.52 58671.02 88888.00 2012-11-19 14:45:30.355 324 13088.60 430.64 58722.38 88888.00 2012-11-19 14:45:31.355 324 13088.47 430.52 58735.09 88888.00 2012-11-19 14:45:32.355 324 13088.86 430.64 58725.92 88888.00 2012-11-19 14:45:33.355 324 13087.95 430.02 58728.98 88888.00 2012-11-19 14:45:34.355 324 13088.73 431.26 58572.84 88888.00 2012-11-19 14:45:35.355 324 13088.99 430.39 58597.66 88888.00 2012-11-19 14:45:36.355 324 13088.34 430.02 58616.98 88888.00 2012-11-19 14:45:37.355 324 13088.47 429.90 58643.63 88888.00 2012-11-19 14:45:38.355 324 13087.69 430.52 58635.32 88888.00 2012-11-19 14:45:39.355 324 13088.21 430.52 58641.43 88888.00 2012-11-19 14:45:40.355 324 13087.82 429.52 58588.37 88888.00 2012-11-19 14:45:41.355 324 13087.56 430.14 58577.37 88888.00 2012-11-19 14:45:42.355 324 13087.04 430.27 58303.37 88888.00 2012-11-19 14:45:43.355 324 13088.73 430.39 58644.25 88888.00 2012-11-19 14:45:44.355 324 13088.08 429.90 58622.73 88888.00 2012-11-19 14:45:45.355 324 13088.21 429.90 58508.90 88888.00 2012-11-19 14:45:46.355 324 13087.30 430.39 58615.15 88888.00 2012-11-19 14:45:47.355 324 13087.69 430.02 58402.40 88888.00 2012-11-19 14:45:48.355 324 13088.60 429.90 58333.08 88888.00 2012-11-19 14:45:49.355 324 13086.00 430.39 58634.46 88888.00 2012-11-19 14:45:50.355 324 13087.56 429.03 58714.67 88888.00 2012-11-19 14:45:51.355 324 13087.56 429.65 58717.85 88888.00 2012-11-19 14:45:52.355 324 13087.56 429.40 58789.86 88888.00 2012-11-19 14:45:53.355 324 13087.69 431.01 58780.33 88888.00 2012-11-19 14:45:54.355 324 13088.34 430.27 58709.78 88888.00 2012-11-19 14:45:55.355 324 13087.56 430.02 58763.09 88888.00 2012-11-19 14:45:56.355 324 13087.82 430.02 58762.84 88888.00 2012-11-19 14:45:57.355 324 13086.91 430.52 58729.59 88888.00 2012-11-19 14:45:58.355 324 13087.82 429.77 58750.62 88888.00 2012-11-19 14:45:59.355 324 13087.30 429.77 58782.41 88888.00 2012-11-19 14:46:00.355 324 13087.69 430.64 58759.54 88888.00 2012-11-19 14:46:01.355 324 13086.78 429.90 58739.49 88888.00 2012-11-19 14:46:02.355 324 13087.56 429.40 58715.16 88888.00 2012-11-19 14:46:03.355 324 13087.69 430.02 58736.80 88888.00 2012-11-19 14:46:04.355 324 13087.56 430.27 58743.65 88888.00 2012-11-19 14:46:05.355 324 13087.95 429.28 58739.61 88888.00 2012-11-19 14:46:06.355 324 13088.21 430.02 58706.36 88888.00 2012-11-19 14:46:07.355 324 13086.78 429.40 58769.57 88888.00 2012-11-19 14:46:08.355 324 13086.91 430.14 58748.42 88888.00 2012-11-19 14:46:09.355 324 13087.30 429.52 58745.97 88888.00 2012-11-19 14:46:10.355 324 13086.78 429.90 58751.23 88888.00 2012-11-19 14:46:11.355 324 13086.13 429.28 58693.03 88888.00 2012-11-19 14:46:12.355 324 13087.04 429.52 58661.97 88888.00 2012-11-19 14:46:13.355 324 13087.43 429.28 58743.40 88888.00 2012-11-19 14:46:14.355 324 13087.17 429.90 58770.91 88888.00 2012-11-19 14:46:15.355 324 13087.17 429.90 58646.69 88888.00 2012-11-19 14:46:16.355 324 13086.91 429.40 58657.57 88888.00 2012-11-19 14:46:17.355 324 13086.65 429.28 58696.57 88888.00 2012-11-19 14:46:18.355 324 13086.13 429.03 58761.87 88888.00 2012-11-19 14:46:19.355 324 13085.74 429.77 58791.82 88888.00 2012-11-19 14:46:20.355 324 13086.52 430.14 58726.65 88888.00 2012-11-19 14:46:21.355 324 13086.65 429.03 58724.21 88888.00 2012-11-19 14:46:22.355 324 13086.91 430.14 58737.05 88888.00 2012-11-19 14:46:23.355 324 13085.87 430.02 58637.03 88888.00 2012-11-19 14:46:24.355 324 13086.39 429.90 58808.57 88888.00 2012-11-19 14:46:25.355 324 13086.26 429.77 58769.93 88888.00 2012-11-19 14:46:26.355 324 13085.87 430.27 58757.46 88888.00 2012-11-19 14:46:27.355 324 13086.26 429.65 58730.57 88888.00 2012-11-19 14:46:28.355 324 13086.78 429.40 58739.49 88888.00 2012-11-19 14:46:29.355 324 13086.39 429.52 58728.73 88888.00 2012-11-19 14:46:30.355 324 13086.26 429.15 58731.91 88888.00 2012-11-19 14:46:31.355 324 13086.91 429.28 58662.46 88888.00 2012-11-19 14:46:32.355 324 13086.39 429.65 58796.10 88888.00 2012-11-19 14:46:33.355 324 13086.78 429.40 58534.82 88888.00 2012-11-19 14:46:34.355 324 13086.00 429.40 58683.00 88888.00 2012-11-19 14:46:35.355 324 13086.39 429.40 58732.28 88888.00 2012-11-19 14:46:36.355 324 13086.00 429.28 58798.18 88888.00 2012-11-19 14:46:37.355 324 13086.65 429.65 58710.76 88888.00 2012-11-19 14:46:38.355 324 13086.26 430.52 58771.89 88888.00 2012-11-19 14:46:39.355 324 13086.13 429.90 58817.01 88888.00 2012-11-19 14:46:40.355 324 13085.61 430.27 58785.59 88888.00 2012-11-19 14:46:41.355 324 13085.87 430.14 58806.49 88888.00 2012-11-19 14:46:42.355 324 13086.00 429.52 58791.82 88888.00 2012-11-19 14:46:43.355 324 13085.22 429.03 58797.93 88888.00 2012-11-19 14:46:44.355 324 13085.48 429.65 58742.18 88888.00 2012-11-19 14:46:45.355 324 13085.74 429.40 58763.46 88888.00 2012-11-19 14:46:46.355 324 13086.39 429.15 58677.38 88888.00 2012-11-19 14:46:47.355 324 13085.48 428.91 58816.03 88888.00 2012-11-19 14:46:48.355 324 13085.48 430.39 58786.32 88888.00 2012-11-19 14:46:49.355 324 13086.39 429.52 58773.60 88888.00 2012-11-19 14:46:50.355 324 13085.35 429.28 58755.14 88888.00 2012-11-19 14:46:51.355 324 13086.13 429.40 58775.07 88888.00 2012-11-19 14:46:52.355 324 13086.00 429.28 58759.42 88888.00 2012-11-19 14:46:53.355 324 13085.61 430.02 58741.45 88888.00 2012-11-19 14:46:54.355 324 13085.48 430.02 58740.22 88888.00 2012-11-19 14:46:55.355 324 13086.00 429.03 58757.59 88888.00 2012-11-19 14:46:56.355 324 13086.26 429.65 58751.72 88888.00 2012-11-19 14:46:57.355 324 13084.83 429.52 58759.42 88888.00 2012-11-19 14:46:58.355 324 13085.35 429.65 58746.34 88888.00 2012-11-19 14:46:59.355 324 13085.48 429.28 58723.47 88888.00 2012-11-19 14:47:00.355 324 13084.31 429.65 58749.15 88888.00 2012-11-19 14:47:01.355 324 13086.00 429.52 58726.41 88888.00 2012-11-19 14:47:02.355 324 13084.96 428.66 58732.28 88888.00 2012-11-19 14:47:03.355 324 13085.09 429.40 58724.70 88888.00 2012-11-19 14:47:04.355 324 13084.96 429.40 58718.34 88888.00 2012-11-19 14:47:05.355 324 13084.57 428.16 58733.75 88888.00 2012-11-19 14:47:06.355 324 13085.35 429.03 58731.66 88888.00 2012-11-19 14:47:07.355 324 13085.35 429.15 58711.86 88888.00 2012-11-19 14:47:08.355 324 13084.57 429.28 58678.48 88888.00 2012-11-19 14:47:09.355 324 13084.96 428.78 58652.93 88888.00 2012-11-19 14:47:10.355 324 13085.48 429.15 58644.00 88888.00 2012-11-19 14:47:11.355 324 13084.31 429.03 58672.37 88888.00 2012-11-19 14:47:12.355 324 13085.35 428.78 58653.91 88888.00 2012-11-19 14:47:13.355 324 13084.96 428.41 58557.56 88888.00 2012-11-19 14:47:14.355 324 13084.96 429.28 58551.93 88888.00 2012-11-19 14:47:15.355 324 13084.83 429.28 58507.68 88888.00 2012-11-19 14:47:16.355 324 13085.09 428.78 58581.89 88888.00 2012-11-19 14:47:17.355 324 13084.70 428.41 58648.52 88888.00 2012-11-19 14:47:18.355 324 13084.57 428.41 58599.25 88888.00 2012-11-19 14:47:19.355 324 13084.70 428.16 58591.06 88888.00 2012-11-19 14:47:20.355 324 13084.57 428.29 58601.70 88888.00 2012-11-19 14:47:21.355 324 13083.79 428.16 58721.76 88888.00 2012-11-19 14:47:22.355 324 13083.79 428.91 58722.01 88888.00 2012-11-19 14:47:23.355 324 13085.22 428.16 58629.21 88888.00 2012-11-19 14:47:24.355 324 13084.70 428.16 58612.82 88888.00 2012-11-19 14:47:25.355 324 13083.92 428.29 58586.29 88888.00 2012-11-19 14:47:26.355 324 13085.22 428.91 58548.88 88888.00 2012-11-19 14:47:27.355 324 13084.18 427.91 58450.95 88888.00 2012-11-19 14:47:28.355 324 13084.44 428.78 58401.67 88888.00 2012-11-19 14:47:29.355 324 13084.31 428.04 58382.23 88888.00 2012-11-19 14:47:30.355 324 13084.44 427.79 58421.11 88888.00 2012-11-19 14:47:31.355 324 13084.31 428.16 58423.68 88888.00 2012-11-19 14:47:32.355 324 13084.18 427.91 58412.31 88888.00 2012-11-19 14:47:33.355 324 13084.31 428.16 58521.98 88888.00 2012-11-19 14:47:34.355 324 13083.79 427.54 58566.85 88888.00 2012-11-19 14:47:35.355 324 13083.66 427.91 58426.49 88888.00 2012-11-19 14:47:36.355 324 13084.18 427.54 58523.45 88888.00 2012-11-19 14:47:37.355 324 13083.66 428.16 58512.81 88888.00 2012-11-19 14:47:38.355 324 13084.18 427.79 58504.25 88888.00 2012-11-19 14:47:39.355 324 13083.40 427.54 58519.05 88888.00 2012-11-19 14:47:40.355 324 13083.01 428.16 58566.24 88888.00 2012-11-19 14:47:41.355 324 13082.75 428.16 58634.95 88888.00 2012-11-19 14:47:42.355 324 13083.66 427.67 58413.65 88888.00 2012-11-19 14:47:43.355 324 13082.75 427.79 58407.05 88888.00 2012-11-19 14:47:44.355 324 13082.88 428.04 58536.53 88888.00 2012-11-19 14:47:45.355 324 13082.36 427.79 58563.79 88888.00 2012-11-19 14:47:46.355 324 13083.27 428.41 58548.02 88888.00 2012-11-19 14:47:47.355 324 13082.75 428.04 58506.94 88888.00 2012-11-19 14:47:48.355 324 13082.62 427.91 58470.02 88888.00 2012-11-19 14:47:49.355 324 13082.75 427.79 58503.76 88888.00 2012-11-19 14:47:50.355 324 13082.23 428.16 58505.60 88888.00 2012-11-19 14:47:51.355 324 13082.75 428.04 58479.07 88888.00 2012-11-19 14:47:52.355 324 13081.97 428.29 58514.77 88888.00 2012-11-19 14:47:53.354 324 13082.10 428.29 58504.25 88888.00 2012-11-19 14:47:54.354 324 13083.01 428.53 58393.60 88888.00 2012-11-19 14:47:55.354 324 13082.88 427.67 58454.98 88888.00 2012-11-19 14:47:56.354 324 13081.71 428.41 58325.62 88888.00 2012-11-19 14:47:57.354 324 13082.75 428.29 58527.73 88888.00 2012-11-19 14:47:58.354 324 13082.88 428.78 58450.09 88888.00 2012-11-19 14:47:59.354 324 13083.27 428.53 58565.88 88888.00 2012-11-19 14:48:00.354 324 13082.88 428.66 58625.91 88888.00 2012-11-19 14:48:01.354 324 13081.84 428.53 58554.26 88888.00 2012-11-19 14:48:02.354 324 13083.14 428.16 58641.68 88888.00 2012-11-19 14:48:03.354 324 13082.88 428.41 58632.27 88888.00 2012-11-19 14:48:04.354 324 13082.88 428.66 58577.98 88888.00 2012-11-19 14:48:05.354 324 13082.10 428.66 58163.13 88888.00 2012-11-19 14:48:06.354 324 13082.62 428.53 58320.36 88888.00 2012-11-19 14:48:07.354 324 13082.49 428.91 58296.16 88888.00 2012-11-19 14:48:08.354 324 13082.88 428.78 58424.41 88888.00 2012-11-19 14:48:09.354 324 13083.01 428.04 58544.72 88888.00 2012-11-19 14:48:10.354 324 13082.49 428.16 58705.99 88888.00 2012-11-19 14:48:11.354 324 13083.01 428.66 58563.55 88888.00 2012-11-19 14:48:12.354 324 13082.23 427.79 58614.29 88888.00 2012-11-19 14:48:13.354 324 13081.45 428.78 58648.52 88888.00 2012-11-19 14:48:14.354 324 13083.01 428.16 58565.75 88888.00 2012-11-19 14:48:15.354 324 13082.10 428.91 58501.44 88888.00 2012-11-19 14:48:16.354 324 13081.58 428.16 58619.30 88888.00 2012-11-19 14:48:17.354 324 13082.75 428.16 58585.31 88888.00 2012-11-19 14:48:18.354 324 13082.36 428.53 58607.57 88888.00 2012-11-19 14:48:19.354 324 13082.23 428.78 58636.18 88888.00 2012-11-19 14:48:20.354 324 13082.75 428.66 58655.13 88888.00 2012-11-19 14:48:21.354 324 13082.88 428.91 58627.38 88888.00 2012-11-19 14:48:22.354 324 13083.14 428.91 58593.63 88888.00 2012-11-19 14:48:23.354 324 13083.01 428.29 58610.01 88888.00 2012-11-19 14:48:24.354 324 13079.11 428.41 59165.71 88888.00 2012-11-19 14:48:25.354 324 13082.49 428.91 58304.59 88888.00 2012-11-19 14:48:26.354 324 13083.01 428.66 58394.82 88888.00 2012-11-19 14:48:27.354 324 13080.67 428.78 58205.68 88888.00 2012-11-19 14:48:28.354 324 13076.38 428.91 57911.38 88888.00 2012-11-19 14:48:29.354 324 13083.53 429.03 58498.50 88888.00 2012-11-19 14:48:30.354 324 13083.27 429.28 58638.99 88888.00 2012-11-19 14:48:31.354 324 13083.40 428.66 58637.28 88888.00 2012-11-19 14:48:32.354 324 13084.05 429.03 58625.17 88888.00 2012-11-19 14:48:33.354 324 13083.79 429.28 58661.61 88888.00 2012-11-19 14:48:34.354 324 13083.27 429.40 58654.64 88888.00 2012-11-19 14:48:35.354 324 13084.05 429.28 58649.26 88888.00 2012-11-19 14:48:36.354 324 13083.92 429.65 58670.04 88888.00 2012-11-19 14:48:37.354 324 13084.44 429.28 58576.02 88888.00 2012-11-19 14:48:38.354 324 13084.57 429.40 58549.61 88888.00 2012-11-19 14:48:39.354 324 13084.31 429.77 58643.76 88888.00 2012-11-19 14:48:40.354 324 13083.66 430.39 58470.75 88888.00 2012-11-19 14:48:41.354 324 13084.44 430.02 58547.04 88888.00 2012-11-19 14:48:42.354 324 13084.83 429.52 58554.62 88888.00 2012-11-19 14:48:43.354 324 13083.66 430.14 58472.71 88888.00 2012-11-19 14:48:44.354 324 13084.57 429.65 58472.09 88888.00 2012-11-19 14:48:45.354 324 13084.57 429.65 58625.42 88888.00 2012-11-19 14:48:46.354 324 13083.79 429.52 58591.79 88888.00 2012-11-19 14:48:47.354 324 13083.66 428.91 58530.29 88888.00 2012-11-19 14:48:48.354 324 13084.31 429.77 58519.17 88888.00 2012-11-19 14:48:49.354 324 13084.57 429.28 58511.71 88888.00 2012-11-19 14:48:50.354 324 13084.44 430.39 58513.05 88888.00 2012-11-19 14:48:51.354 324 13076.38 429.90 57166.54 88888.00 2012-11-19 14:48:52.354 324 13085.87 430.27 58452.66 88888.00 2012-11-19 14:48:53.354 324 13084.05 429.77 58528.95 88888.00 2012-11-19 14:48:54.354 324 13083.79 430.14 58548.14 88888.00 2012-11-19 14:48:55.354 324 13083.40 429.28 58600.84 88888.00 2012-11-19 14:48:56.354 324 13083.92 429.65 58700.49 88888.00 2012-11-19 14:48:57.354 324 13083.01 430.02 58686.92 88888.00 2012-11-19 14:48:58.354 324 13083.92 429.77 58689.73 88888.00 2012-11-19 14:48:59.354 324 13084.31 430.02 58595.59 88888.00 2012-11-19 14:49:00.354 324 13084.44 429.52 58612.95 88888.00 2012-11-19 14:49:01.354 324 13084.18 429.90 58610.62 88888.00 2012-11-19 14:49:02.354 324 13084.31 430.14 58537.63 88888.00 2012-11-19 14:49:03.354 324 13084.57 429.40 58544.96 88888.00 2012-11-19 14:49:04.354 324 13084.70 430.02 58525.65 88888.00 2012-11-19 14:49:05.354 324 13084.57 430.27 58493.37 88888.00 2012-11-19 14:49:06.354 324 13084.57 429.90 58510.73 88888.00 2012-11-19 14:49:07.354 324 13085.09 429.28 58483.71 88888.00 2012-11-19 14:49:08.354 324 13085.09 430.64 58406.32 88888.00 2012-11-19 14:49:09.354 324 13086.00 430.76 58404.24 88888.00 2012-11-19 14:49:10.354 324 13085.48 430.76 58468.67 88888.00 2012-11-19 14:49:11.354 324 13085.74 429.65 58567.59 88888.00 2012-11-19 14:49:12.354 324 13085.87 430.39 58478.45 88888.00 2012-11-19 14:49:13.354 324 13085.61 430.14 58487.13 88888.00 2012-11-19 14:49:14.354 324 13085.74 430.52 58561.59 88888.00 2012-11-19 14:49:15.354 324 13086.13 430.27 58557.19 88888.00 2012-11-19 14:49:16.354 324 13086.00 430.39 58550.96 88888.00 2012-11-19 14:49:17.354 324 13086.00 430.64 58548.02 88888.00 2012-11-19 14:49:18.354 324 13085.61 430.76 58522.84 88888.00 2012-11-19 14:49:19.354 324 13086.26 430.39 58516.72 88888.00 2012-11-19 14:49:20.354 324 13085.87 430.64 58429.06 88888.00 2012-11-19 14:49:21.354 324 13086.13 430.76 58604.39 88888.00 2012-11-19 14:49:22.354 324 13085.87 430.02 58634.83 88888.00 2012-11-19 14:49:23.354 324 13085.87 430.52 58651.58 88888.00 2012-11-19 14:49:24.354 324 13083.53 431.01 58649.02 88888.00 2012-11-19 14:49:25.354 324 13085.22 430.39 58678.85 88888.00 2012-11-19 14:49:26.354 324 13086.26 430.39 58492.76 88888.00 2012-11-19 14:49:27.354 324 13086.00 430.27 58480.29 88888.00 2012-11-19 14:49:28.354 324 13085.74 430.64 58638.50 88888.00 2012-11-19 14:49:29.354 324 13084.57 430.64 58263.02 88888.00 2012-11-19 14:49:30.354 324 13086.39 431.26 58521.49 88888.00 2012-11-19 14:49:31.354 324 13085.35 430.64 58655.37 88888.00 2012-11-19 14:49:32.354 324 13085.61 430.14 58473.81 88888.00 2012-11-19 14:49:33.354 324 13085.74 430.27 58475.52 88888.00 2012-11-19 14:49:34.354 324 13086.13 430.76 58662.83 88888.00 2012-11-19 14:49:35.354 324 13086.39 430.39 58619.91 88888.00 2012-11-19 14:49:36.354 324 13086.13 430.52 58634.10 88888.00 2012-11-19 14:49:37.354 324 13085.87 430.27 58613.68 88888.00 2012-11-19 14:49:38.354 324 13086.78 430.14 58582.99 88888.00 2012-11-19 14:49:39.354 324 13085.87 430.76 58625.17 88888.00 2012-11-19 14:49:40.354 324 13086.39 430.27 58577.24 88888.00 2012-11-19 14:49:41.354 324 13086.78 430.39 58462.93 88888.00 2012-11-19 14:49:42.354 324 13086.52 430.52 58422.58 88888.00 2012-11-19 14:49:43.354 324 13084.18 430.89 58499.48 88888.00 2012-11-19 14:49:44.354 324 13086.52 430.14 58384.80 88888.00 2012-11-19 14:49:45.354 324 13086.13 430.52 58474.54 88888.00 2012-11-19 14:49:46.354 324 13086.39 431.51 58597.54 88888.00 2012-11-19 14:49:47.354 324 13085.87 431.01 58584.34 88888.00 2012-11-19 14:49:48.354 324 13086.00 430.39 58578.22 88888.00 2012-11-19 14:49:49.354 324 13086.52 431.26 58437.74 88888.00 2012-11-19 14:49:50.354 324 13085.87 430.89 58654.88 88888.00 2012-11-19 14:49:51.354 324 13085.87 431.26 58561.84 88888.00 2012-11-19 14:49:52.354 324 13086.13 430.76 58547.04 88888.00 2012-11-19 14:49:53.354 324 13086.52 430.76 58476.98 88888.00 2012-11-19 14:49:54.354 324 13086.26 430.52 58484.69 88888.00 2012-11-19 14:49:55.354 324 13086.26 430.89 58569.05 88888.00 2012-11-19 14:49:56.354 324 13086.00 431.26 58476.25 88888.00 2012-11-19 14:49:57.354 324 13086.26 430.52 58604.63 88888.00 2012-11-19 14:49:58.354 324 13086.52 430.76 58569.42 88888.00 2012-11-19 14:49:59.354 324 13085.35 430.76 58447.64 88888.00 2012-11-19 14:50:00.354 324 13086.13 430.52 58576.39 88888.00 2012-11-19 14:50:01.354 324 13085.74 430.27 58571.99 88888.00 2012-11-19 14:50:02.354 324 13085.35 430.39 58683.62 88888.00 2012-11-19 14:50:03.354 324 13086.26 430.02 58547.66 88888.00 2012-11-19 14:50:04.354 324 13085.87 430.02 58364.01 88888.00 2012-11-19 14:50:05.354 324 13086.26 430.27 58471.85 88888.00 2012-11-19 14:50:06.354 324 13086.39 430.27 58619.43 88888.00 2012-11-19 14:50:07.354 324 13086.78 430.14 58559.27 88888.00 2012-11-19 14:50:08.354 324 13082.88 429.90 57267.53 88888.00 2012-11-19 14:50:09.354 324 13068.46 431.51 56799.74 88888.00 2012-11-19 14:50:10.354 324 13068.20 431.01 56750.35 88888.00 2012-11-19 14:50:11.354 324 13068.46 431.38 56745.70 88888.00 2012-11-19 14:50:12.354 324 13068.59 431.01 56744.36 88888.00 2012-11-19 14:50:13.354 324 13068.20 431.51 56831.65 88888.00 2012-11-19 14:50:14.354 324 13087.56 429.90 58653.29 88888.00 2012-11-19 14:50:15.354 324 13085.87 431.14 58527.36 88888.00 2012-11-19 14:50:16.354 324 13086.13 430.64 58497.65 88888.00 2012-11-19 14:50:17.354 324 13086.26 430.27 58591.67 88888.00 2012-11-19 14:50:18.354 324 13086.13 431.38 58496.43 88888.00 2012-11-19 14:50:19.354 324 13086.26 431.01 58473.56 88888.00 2012-11-19 14:50:20.354 324 13085.22 431.14 58592.16 88888.00 2012-11-19 14:50:21.354 324 13085.48 431.51 58686.67 88888.00 2012-11-19 14:50:22.354 324 13086.65 431.01 58727.88 88888.00 2012-11-19 14:50:23.354 324 13085.48 431.14 58723.35 88888.00 2012-11-19 14:50:24.354 324 13085.74 431.26 58667.48 88888.00 2012-11-19 14:50:25.354 324 13086.52 431.88 58696.21 88888.00 2012-11-19 14:50:26.354 324 13086.00 431.14 58634.71 88888.00 2012-11-19 14:50:27.354 324 13085.48 431.51 58648.28 88888.00 2012-11-19 14:50:28.354 324 13085.61 431.14 58698.90 88888.00 2012-11-19 14:50:29.354 324 13086.13 431.51 58671.51 88888.00 2012-11-19 14:50:30.354 324 13085.48 431.26 58650.85 88888.00 2012-11-19 14:50:31.354 324 13085.61 431.01 58631.16 88888.00 2012-11-19 14:50:32.354 324 13086.13 431.26 58607.08 88888.00 2012-11-19 14:50:33.354 324 13085.74 431.75 58583.97 88888.00 2012-11-19 14:50:34.354 324 13084.83 431.38 58531.27 88888.00 2012-11-19 14:50:35.354 324 13085.35 431.51 58632.02 88888.00 2012-11-19 14:50:36.354 324 13085.48 431.38 58632.39 88888.00 2012-11-19 14:50:37.354 324 13085.48 431.01 58637.28 88888.00 2012-11-19 14:50:38.354 324 13085.48 431.38 58655.98 88888.00 2012-11-19 14:50:39.354 324 13085.61 431.26 58642.41 88888.00 2012-11-19 14:50:40.354 324 13086.00 431.14 58656.84 88888.00 2012-11-19 14:50:41.354 324 13085.48 430.64 58619.67 88888.00 2012-11-19 14:50:42.354 324 13085.74 430.89 58619.06 88888.00 2012-11-19 14:50:43.354 324 13086.13 430.89 58594.85 88888.00 2012-11-19 14:50:44.354 324 13085.48 431.26 58637.52 88888.00 2012-11-19 14:50:45.354 324 13085.61 430.64 58610.26 88888.00 2012-11-19 14:50:46.354 324 13085.61 430.52 58604.27 88888.00 2012-11-19 14:50:47.354 324 13086.00 430.89 58420.74 88888.00 2012-11-19 14:50:48.354 324 13085.61 430.39 58326.72 88888.00 2012-11-19 14:50:49.354 324 13085.87 431.51 58643.51 88888.00 2012-11-19 14:50:50.354 324 13085.61 431.14 58435.17 88888.00 2012-11-19 14:50:51.354 324 13086.26 431.26 58521.00 88888.00 2012-11-19 14:50:52.354 324 13086.13 431.75 58564.89 88888.00 2012-11-19 14:50:53.354 324 13086.39 430.76 58572.23 88888.00 2012-11-19 14:50:54.354 324 13087.04 431.75 58550.71 88888.00 2012-11-19 14:50:55.354 324 13086.52 431.26 58544.23 88888.00 2012-11-19 14:50:56.354 324 13086.52 431.26 58556.34 88888.00 2012-11-19 14:50:57.354 324 13086.13 431.38 58599.74 88888.00 2012-11-19 14:50:58.354 324 13086.13 430.52 58624.07 88888.00 2012-11-19 14:50:59.354 324 13086.78 431.38 58596.07 88888.00 2012-11-19 14:51:00.354 324 13087.04 431.01 58559.15 88888.00 2012-11-19 14:51:01.354 324 13086.26 430.89 58575.66 88888.00 2012-11-19 14:51:02.354 324 13086.26 431.51 58553.52 88888.00 2012-11-19 14:51:03.354 324 13086.39 430.89 58578.96 88888.00 2012-11-19 14:51:04.354 324 13086.52 431.14 58392.13 88888.00 2012-11-19 14:51:05.354 324 13086.91 430.76 58402.28 88888.00 2012-11-19 14:51:06.354 324 13086.78 430.89 58497.41 88888.00 2012-11-19 14:51:07.354 324 13086.78 431.88 58508.90 88888.00 2012-11-19 14:51:08.354 324 13087.56 431.01 58497.28 88888.00 2012-11-19 14:51:09.354 324 13086.91 431.38 58494.96 88888.00 2012-11-19 14:51:10.354 324 13087.30 430.76 58555.85 88888.00 2012-11-19 14:51:11.354 324 13087.17 430.76 58524.67 88888.00 2012-11-19 14:51:12.354 324 13087.30 430.64 58502.79 88888.00 2012-11-19 14:51:13.354 324 13087.82 431.75 58471.61 88888.00 2012-11-19 14:51:14.354 324 13088.08 431.51 58414.51 88888.00 2012-11-19 14:51:15.354 324 13087.43 431.75 58410.59 88888.00 2012-11-19 14:51:16.354 324 13087.56 431.51 58406.07 88888.00 2012-11-19 14:51:17.354 324 13088.60 432.25 58402.77 88888.00 2012-11-19 14:51:18.354 324 13088.08 431.63 58438.23 88888.00 2012-11-19 14:51:19.354 324 13088.08 432.25 58445.81 88888.00 2012-11-19 14:51:20.354 324 13087.56 431.51 58423.92 88888.00 2012-11-19 14:51:21.354 324 13088.21 431.51 58446.91 88888.00 2012-11-19 14:51:22.354 324 13087.82 431.26 58455.34 88888.00 2012-11-19 14:51:23.354 324 13087.95 432.00 58431.38 88888.00 2012-11-19 14:51:24.354 324 13087.30 431.88 58514.52 88888.00 2012-11-19 14:51:25.354 324 13087.43 431.14 58494.84 88888.00 2012-11-19 14:51:26.354 324 13087.82 431.51 58490.07 88888.00 2012-11-19 14:51:27.354 324 13087.95 431.75 58484.45 88888.00 2012-11-19 14:51:28.354 324 13086.65 431.38 58488.23 88888.00 2012-11-19 14:51:29.354 324 13087.82 432.37 58477.35 88888.00 2012-11-19 14:51:30.354 324 13086.78 431.26 58419.77 88888.00 2012-11-19 14:51:31.354 324 13087.56 431.63 58369.02 88888.00 2012-11-19 14:51:32.354 324 13086.78 431.26 58486.52 88888.00 2012-11-19 14:51:33.354 324 13087.17 431.63 58386.88 88888.00 2012-11-19 14:51:34.354 324 13087.30 432.00 58423.19 88888.00 2012-11-19 14:51:35.354 324 13086.65 432.00 58434.68 88888.00 2012-11-19 14:51:36.354 324 13086.91 431.38 58437.13 88888.00 2012-11-19 14:51:37.354 324 13087.30 430.89 58452.29 88888.00 2012-11-19 14:51:38.354 324 13085.48 431.75 58141.73 88888.00 2012-11-19 14:51:39.354 324 13086.52 431.14 58456.93 88888.00 2012-11-19 14:51:40.354 324 13087.30 431.51 58160.93 88888.00 2012-11-19 14:51:41.354 324 13087.82 431.38 58498.26 88888.00 2012-11-19 14:51:42.354 324 13086.91 431.26 58465.86 88888.00 2012-11-19 14:51:43.354 324 13087.69 431.51 58400.94 88888.00 2012-11-19 14:51:44.354 324 13082.62 430.52 58190.03 88888.00 2012-11-19 14:51:45.354 324 13086.91 430.89 58450.82 88888.00 2012-11-19 14:51:46.354 324 13087.30 431.14 58472.83 88888.00 2012-11-19 14:51:47.354 324 13088.21 430.64 58459.87 88888.00 2012-11-19 14:51:48.354 324 13088.21 430.39 58454.73 88888.00 2012-11-19 14:51:49.354 324 13087.82 431.38 58449.60 88888.00 2012-11-19 14:51:50.354 324 13087.56 430.89 58397.02 88888.00 2012-11-19 14:51:51.354 324 13087.43 431.75 58457.18 88888.00 2012-11-19 14:51:52.354 324 13087.30 431.63 58464.27 88888.00 2012-11-19 14:51:53.354 324 13088.47 431.01 58388.59 88888.00 2012-11-19 14:51:54.354 324 13087.82 431.51 58430.77 88888.00 2012-11-19 14:51:55.354 324 13087.69 431.38 58450.95 88888.00 2012-11-19 14:51:56.354 324 13087.82 431.63 58521.49 88888.00 2012-11-19 14:51:57.354 324 13088.08 432.00 58461.34 88888.00 2012-11-19 14:51:58.354 324 13088.34 431.26 58471.85 88888.00 2012-11-19 14:51:59.354 324 13087.95 431.51 58457.30 88888.00 2012-11-19 14:52:00.354 324 13087.17 431.01 58454.73 88888.00 2012-11-19 14:52:01.354 324 13087.43 431.63 58462.19 88888.00 2012-11-19 14:52:02.354 324 13087.04 430.89 58430.40 88888.00 2012-11-19 14:52:03.354 324 13087.30 431.88 58415.61 88888.00 2012-11-19 14:52:04.354 324 13087.56 432.13 58430.28 88888.00 2012-11-19 14:52:05.354 324 13087.30 431.63 58407.79 88888.00 2012-11-19 14:52:06.354 324 13087.56 431.38 58407.79 88888.00 2012-11-19 14:52:07.354 324 13087.95 431.63 58408.64 88888.00 2012-11-19 14:52:08.354 324 13087.82 431.26 58403.02 88888.00 2012-11-19 14:52:09.354 324 13086.91 431.75 58379.30 88888.00 2012-11-19 14:52:10.354 324 13087.69 431.26 58493.61 88888.00 2012-11-19 14:52:11.354 324 13087.30 430.89 58501.07 88888.00 2012-11-19 14:52:12.354 324 13087.43 431.51 58460.73 88888.00 2012-11-19 14:52:13.354 324 13087.95 431.51 58440.92 88888.00 2012-11-19 14:52:14.354 324 13087.43 431.26 58462.07 88888.00 2012-11-19 14:52:15.354 324 13087.56 431.75 58452.29 88888.00 2012-11-19 14:52:16.354 324 13088.08 431.26 58449.23 88888.00 2012-11-19 14:52:17.354 324 13087.95 431.26 58454.61 88888.00 2012-11-19 14:52:18.354 324 13087.82 431.88 58445.44 88888.00 2012-11-19 14:52:19.354 324 13088.34 430.89 58401.18 88888.00 2012-11-19 14:52:20.354 324 13088.21 431.26 58439.45 88888.00 2012-11-19 14:52:21.354 324 13088.08 431.14 58441.04 88888.00 2012-11-19 14:52:22.354 324 13088.34 431.51 58438.96 88888.00 2012-11-19 14:52:23.354 324 13087.95 431.38 58431.26 88888.00 2012-11-19 14:52:24.354 324 13087.69 431.63 58439.08 88888.00 2012-11-19 14:52:25.354 324 13087.82 431.26 58434.44 88888.00 2012-11-19 14:52:26.354 324 13087.56 432.37 58427.84 88888.00 2012-11-19 14:52:27.354 324 13087.69 431.63 58417.32 88888.00 2012-11-19 14:52:28.354 324 13088.60 431.38 58413.29 88888.00 2012-11-19 14:52:29.354 324 13088.47 431.26 58407.79 88888.00 2012-11-19 14:52:30.354 324 13088.08 431.26 58392.25 88888.00 2012-11-19 14:52:31.354 324 13088.21 431.26 58376.12 88888.00 2012-11-19 14:52:32.354 324 13087.82 431.75 58387.86 88888.00 2012-11-19 14:52:33.354 324 13087.95 431.14 58322.20 88888.00 2012-11-19 14:52:34.354 324 13087.30 431.38 58191.50 88888.00 2012-11-19 14:52:35.354 324 13084.96 431.88 57985.48 88888.00 2012-11-19 14:52:36.354 324 13088.60 431.38 58496.55 88888.00 2012-11-19 14:52:37.354 324 13089.12 431.14 58421.23 88888.00 2012-11-19 14:52:38.354 324 13089.38 431.63 58361.32 88888.00 2012-11-19 14:52:39.354 324 13086.00 432.13 58106.15 88888.00 2012-11-19 14:52:40.354 324 13087.30 431.51 58842.44 88888.00 2012-11-19 14:52:41.354 324 13088.34 430.76 58744.38 88888.00 2012-11-19 14:52:42.354 324 13088.73 430.89 58671.02 88888.00 2012-11-19 14:52:43.354 324 13087.95 431.26 58695.96 88888.00 2012-11-19 14:52:44.354 324 13087.56 431.51 58041.35 88888.00 2012-11-19 14:52:45.354 324 13088.08 431.88 58403.62 88888.00 2012-11-19 14:52:46.354 324 13088.34 431.14 58004.67 88888.00 2012-11-19 14:52:47.354 324 13087.56 432.13 58328.31 88888.00 2012-11-19 14:52:48.354 324 13088.21 431.51 58320.36 88888.00 2012-11-19 14:52:49.354 324 13088.34 431.01 58311.44 88888.00 2012-11-19 14:52:50.354 324 13088.60 431.38 58337.85 88888.00 2012-11-19 14:52:51.354 324 13088.08 431.63 58415.61 88888.00 2012-11-19 14:52:52.354 324 13088.47 431.88 58397.27 88888.00 2012-11-19 14:52:53.354 324 13087.95 431.75 58405.09 88888.00 2012-11-19 14:52:54.354 324 13088.73 431.14 58385.29 88888.00 2012-11-19 14:52:55.354 324 13088.21 431.26 58405.09 88888.00 2012-11-19 14:52:56.354 324 13088.47 431.88 58385.90 88888.00 2012-11-19 14:52:57.354 324 13088.60 431.75 58355.09 88888.00 2012-11-19 14:52:58.354 324 13088.47 431.01 58379.30 88888.00 2012-11-19 14:52:59.354 324 13088.34 431.63 58364.87 88888.00 2012-11-19 14:53:00.354 324 13088.08 431.01 58407.42 88888.00 2012-11-19 14:53:01.354 324 13088.60 430.89 58390.54 88888.00 2012-11-19 14:53:02.354 324 13088.73 431.01 58382.84 88888.00 2012-11-19 14:53:03.354 324 13089.12 431.75 58373.06 88888.00 2012-11-19 14:53:04.354 324 13089.50 432.25 58389.08 88888.00 2012-11-19 14:53:05.354 324 13088.86 431.51 58379.79 88888.00 2012-11-19 14:53:06.354 324 13090.15 432.13 58339.32 88888.00 2012-11-19 14:53:07.354 324 13089.63 431.75 58357.29 88888.00 2012-11-19 14:53:08.354 324 13089.25 432.00 58286.86 88888.00 2012-11-19 14:53:09.354 324 13089.50 432.00 58305.32 88888.00 2012-11-19 14:53:10.354 324 13089.76 431.26 58264.00 88888.00 2012-11-19 14:53:11.354 324 13088.99 431.88 58250.55 88888.00 2012-11-19 14:53:12.354 324 13089.12 431.51 58264.86 88888.00 2012-11-19 14:53:13.354 324 13088.99 432.00 58265.83 88888.00 2012-11-19 14:53:14.354 324 13089.38 432.37 58271.09 88888.00 2012-11-19 14:53:15.354 324 13089.63 431.75 58262.29 88888.00 2012-11-19 14:53:16.354 324 13089.50 432.25 58254.22 88888.00 2012-11-19 14:53:17.354 324 13088.99 431.63 58242.60 88888.00 2012-11-19 14:53:18.354 324 13089.50 431.75 58240.52 88888.00 2012-11-19 14:53:19.354 324 13089.25 431.14 58322.81 88888.00 2012-11-19 14:53:20.354 324 13089.38 431.51 58371.47 88888.00 2012-11-19 14:53:21.354 324 13090.41 431.88 58375.75 88888.00 2012-11-19 14:53:22.354 324 13090.02 431.38 58388.83 88888.00 2012-11-19 14:53:23.354 324 13089.63 430.52 58383.09 88888.00 2012-11-19 14:53:24.354 324 13088.47 431.26 58363.40 88888.00 2012-11-19 14:53:25.354 324 13089.76 431.01 58380.76 88888.00 2012-11-19 14:53:26.354 324 13089.76 430.76 58304.84 88888.00 2012-11-19 14:53:27.354 324 13089.12 430.27 58369.52 88888.00 2012-11-19 14:53:28.354 324 13089.12 430.76 58295.91 88888.00 2012-11-19 14:53:29.354 324 13089.12 430.64 58287.11 88888.00 2012-11-19 14:53:30.354 324 13089.12 430.64 58370.12 88888.00 2012-11-19 14:53:31.354 324 13089.38 430.64 58383.94 88888.00 2012-11-19 14:53:32.354 324 13088.73 431.01 58375.50 88888.00 2012-11-19 14:53:33.354 324 13088.99 431.14 58384.43 88888.00 2012-11-19 14:53:34.354 324 13088.86 431.75 58386.63 88888.00 2012-11-19 14:53:35.354 324 13088.99 430.52 58383.33 88888.00 2012-11-19 14:53:36.354 324 13089.63 431.01 58380.03 88888.00 2012-11-19 14:53:37.354 324 13089.89 430.52 58373.43 88888.00 2012-11-19 14:53:38.354 324 13089.76 430.76 58378.07 88888.00 2012-11-19 14:53:39.354 324 13090.15 432.00 58361.57 88888.00 2012-11-19 14:53:40.354 324 13090.15 431.26 58362.91 88888.00 2012-11-19 14:53:41.354 324 13089.89 431.88 58240.04 88888.00 2012-11-19 14:53:42.354 324 13089.89 431.01 58389.45 88888.00 2012-11-19 14:53:43.354 324 13089.89 431.88 58379.42 88888.00 2012-11-19 14:53:44.354 324 13090.15 431.63 58381.50 88888.00 2012-11-19 14:53:45.354 324 13090.28 431.63 58387.73 88888.00 2012-11-19 14:53:46.354 324 13090.67 432.00 58388.22 88888.00 2012-11-19 14:53:47.354 324 13090.93 432.13 58385.04 88888.00 2012-11-19 14:53:48.354 324 13091.06 432.62 58443.73 88888.00 2012-11-19 14:53:49.354 324 13090.28 432.25 58431.75 88888.00 2012-11-19 14:53:50.354 324 13091.06 432.25 58417.20 88888.00 2012-11-19 14:53:51.354 324 13090.15 431.38 58398.86 88888.00 2012-11-19 14:53:52.354 324 13090.15 431.75 58403.14 88888.00 2012-11-19 14:53:53.354 324 13090.15 432.87 58394.82 88888.00 2012-11-19 14:53:54.354 324 13090.67 431.88 58321.22 88888.00 2012-11-19 14:53:55.354 324 13090.02 432.13 58343.11 88888.00 2012-11-19 14:53:56.354 324 13090.02 432.13 58406.44 88888.00 2012-11-19 14:53:57.354 324 13090.54 431.75 58392.75 88888.00 2012-11-19 14:53:58.354 324 13089.76 432.13 58360.83 88888.00 2012-11-19 14:53:59.354 324 13089.76 431.14 58348.85 88888.00 2012-11-19 14:54:00.354 324 13090.41 431.38 58295.42 88888.00 2012-11-19 14:54:01.354 324 13089.63 431.63 58328.80 88888.00 2012-11-19 14:54:02.354 324 13089.38 431.51 58316.57 88888.00 2012-11-19 14:54:03.354 324 13090.15 430.89 58394.58 88888.00 2012-11-19 14:54:04.354 324 13089.89 430.89 58414.26 88888.00 2012-11-19 14:54:05.354 324 13089.50 431.26 58382.23 88888.00 2012-11-19 14:54:06.354 324 13089.50 431.14 58373.79 88888.00 2012-11-19 14:54:07.354 324 13090.28 430.76 58403.87 88888.00 2012-11-19 14:54:08.354 324 13090.54 431.26 58386.27 88888.00 2012-11-19 14:54:09.354 324 13089.76 430.64 58380.89 88888.00 2012-11-19 14:54:10.354 324 13089.25 430.89 58385.29 88888.00 2012-11-19 14:54:11.354 324 13089.89 431.38 58380.89 88888.00 2012-11-19 14:54:12.354 324 13090.28 430.89 58374.53 88888.00 2012-11-19 14:54:13.354 324 13090.28 431.01 58370.74 88888.00 2012-11-19 14:54:14.354 324 13089.89 431.51 58358.02 88888.00 2012-11-19 14:54:15.354 324 13090.15 430.89 58387.61 88888.00 2012-11-19 14:54:16.354 324 13090.54 430.89 58386.02 88888.00 2012-11-19 14:54:17.354 324 13090.80 430.89 58388.10 88888.00 2012-11-19 14:54:18.354 324 13090.54 430.89 58386.39 88888.00 2012-11-19 14:54:19.354 324 13090.02 430.89 58379.54 88888.00 2012-11-19 14:54:20.354 324 13090.80 430.52 58372.69 88888.00 2012-11-19 14:54:21.354 324 13090.02 431.14 58388.59 88888.00 2012-11-19 14:54:22.354 324 13090.02 430.52 58391.03 88888.00 2012-11-19 14:54:23.354 324 13090.80 430.64 58389.81 88888.00 2012-11-19 14:54:24.354 324 13090.80 430.76 58386.51 88888.00 2012-11-19 14:54:25.354 324 13090.93 430.14 58369.88 88888.00 2012-11-19 14:54:26.354 324 13089.76 430.89 58372.45 88888.00 2012-11-19 14:54:27.354 324 13090.41 430.89 58373.79 88888.00 2012-11-19 14:54:28.354 324 13090.93 430.89 58362.79 88888.00 2012-11-19 14:54:29.354 324 13090.80 430.76 58358.27 88888.00 2012-11-19 14:54:30.354 324 13090.67 431.14 58318.89 88888.00 2012-11-19 14:54:31.354 324 13091.32 431.63 58339.44 88888.00 2012-11-19 14:54:32.354 324 13091.19 431.14 58263.75 88888.00 2012-11-19 14:54:33.354 324 13091.19 430.39 58269.75 88888.00 2012-11-19 14:54:34.354 324 13090.93 430.89 58263.02 88888.00 2012-11-19 14:54:35.354 324 13090.28 430.64 58265.95 88888.00 2012-11-19 14:54:36.354 324 13090.54 431.01 58256.42 88888.00 2012-11-19 14:54:37.354 324 13090.80 431.01 58258.74 88888.00 2012-11-19 14:54:38.354 324 13090.80 430.14 58269.50 88888.00 2012-11-19 14:54:39.354 324 13088.34 430.64 57958.46 88888.00 2012-11-19 14:54:40.354 324 13089.12 430.52 58117.64 88888.00 2012-11-19 14:54:41.354 324 13089.38 430.76 58061.65 88888.00 2012-11-19 14:54:42.354 324 13090.28 429.40 58380.64 88888.00 2012-11-19 14:54:43.354 324 13090.02 430.39 58407.91 88888.00 2012-11-19 14:54:44.354 324 13090.15 430.39 58478.94 88888.00 2012-11-19 14:54:45.354 324 13090.28 430.39 58459.99 88888.00 2012-11-19 14:54:46.354 324 13090.02 429.90 58462.68 88888.00 2012-11-19 14:54:47.354 324 13090.15 430.39 58470.51 88888.00 2012-11-19 14:54:48.354 324 13090.15 430.27 58451.55 88888.00 2012-11-19 14:54:49.354 324 13090.54 430.27 58410.72 88888.00 2012-11-19 14:54:50.354 324 13089.63 429.77 58367.80 88888.00 2012-11-19 14:54:51.354 324 13089.89 429.77 58457.18 88888.00 2012-11-19 14:54:52.354 324 13090.02 429.90 58433.70 88888.00 2012-11-19 14:54:53.354 324 13089.76 430.89 58441.53 88888.00 2012-11-19 14:54:54.354 324 13089.38 430.27 58392.62 88888.00 2012-11-19 14:54:55.354 324 13089.89 430.14 58396.17 88888.00 2012-11-19 14:54:56.354 324 13089.50 429.77 58389.32 88888.00 2012-11-19 14:54:57.354 324 13088.99 430.64 58239.55 88888.00 2012-11-19 14:54:58.354 324 13088.86 431.01 58321.83 88888.00 2012-11-19 14:54:59.354 324 13089.50 430.14 58441.41 88888.00 2012-11-19 14:55:00.354 324 13089.38 429.90 58416.95 88888.00 2012-11-19 14:55:01.354 324 13089.25 430.02 58406.44 88888.00 2012-11-19 14:55:02.354 324 13088.99 430.02 58417.44 88888.00 2012-11-19 14:55:03.354 324 13088.99 429.52 58396.29 88888.00 2012-11-19 14:55:04.354 324 13089.38 430.52 58378.44 88888.00 2012-11-19 14:55:05.354 324 13089.12 429.90 58397.76 88888.00 2012-11-19 14:55:06.354 324 13089.63 429.65 58396.54 88888.00 2012-11-19 14:55:07.354 324 13089.25 429.52 58387.24 88888.00 2012-11-19 14:55:08.354 324 13089.63 430.14 58438.71 88888.00 2012-11-19 14:55:09.354 324 13090.02 429.40 58432.85 88888.00 2012-11-19 14:55:10.354 324 13090.02 429.77 58430.40 88888.00 2012-11-19 14:55:11.354 324 13090.15 429.77 58423.07 88888.00 2012-11-19 14:55:12.354 324 13090.02 428.91 58407.91 88888.00 2012-11-19 14:55:13.354 324 13089.50 429.40 58409.25 88888.00 2012-11-19 14:55:14.354 324 13089.76 429.90 58393.48 88888.00 2012-11-19 14:55:15.354 324 13089.12 429.90 58387.49 88888.00 2012-11-19 14:55:16.354 324 13089.12 429.40 58398.12 88888.00 2012-11-19 14:55:17.354 324 13088.86 429.03 58401.67 88888.00 2012-11-19 14:55:18.354 324 13089.89 429.40 58402.65 88888.00 2012-11-19 14:55:19.354 324 13089.89 430.64 58376.73 88888.00 2012-11-19 14:55:20.354 324 13089.76 429.40 58360.96 88888.00 2012-11-19 14:55:21.354 324 13089.25 429.90 58364.62 88888.00 2012-11-19 14:55:22.354 324 13090.02 429.65 58342.37 88888.00 2012-11-19 14:55:23.354 324 13089.25 429.15 58351.30 88888.00 2012-11-19 14:55:24.354 324 13088.86 429.65 58357.04 88888.00 2012-11-19 14:55:25.354 324 13090.02 429.52 58360.71 88888.00 2012-11-19 14:55:26.354 324 13089.38 429.90 58369.76 88888.00 2012-11-19 14:55:27.354 324 13088.86 429.77 58368.17 88888.00 2012-11-19 14:55:28.354 324 13089.50 429.52 58367.68 88888.00 2012-11-19 14:55:29.354 324 13088.86 429.77 58356.31 88888.00 2012-11-19 14:55:30.354 324 13088.86 430.02 58427.71 88888.00 2012-11-19 14:55:31.354 324 13088.60 429.90 58421.36 88888.00 2012-11-19 14:55:32.354 324 13089.12 429.28 58384.19 88888.00 2012-11-19 14:55:33.354 324 13088.73 429.03 58170.10 88888.00 2012-11-19 14:55:34.354 324 13089.25 429.52 58403.87 88888.00 2012-11-19 14:55:35.354 324 13089.50 430.14 58374.65 88888.00 2012-11-19 14:55:36.354 324 13088.99 429.90 58280.26 88888.00 2012-11-19 14:55:37.354 324 13088.34 429.77 58295.18 88888.00 2012-11-19 14:55:38.354 324 13088.86 429.65 58285.64 88888.00 2012-11-19 14:55:39.354 324 13087.95 429.90 58409.86 88888.00 2012-11-19 14:55:40.354 324 13089.12 429.65 58377.58 88888.00 2012-11-19 14:55:41.354 324 13088.47 429.65 58342.62 88888.00 2012-11-19 14:55:42.354 324 13089.25 429.65 58354.23 88888.00 2012-11-19 14:55:43.354 324 13089.38 429.77 58354.11 88888.00 2012-11-19 14:55:44.354 324 13088.73 429.65 58292.36 88888.00 2012-11-19 14:55:45.354 324 13088.99 429.65 58436.64 88888.00 2012-11-19 14:55:46.354 324 13088.73 429.15 58430.28 88888.00 2012-11-19 14:55:47.354 324 13088.99 429.03 58260.94 88888.00 2012-11-19 14:55:48.354 324 13089.25 429.28 58327.95 88888.00 2012-11-19 14:55:49.354 324 13088.47 429.77 58326.84 88888.00 2012-11-19 14:55:50.354 324 13088.86 429.52 58353.74 88888.00 2012-11-19 14:55:51.354 324 13088.47 428.53 58312.05 88888.00 2012-11-19 14:55:52.354 324 13086.00 429.28 58115.08 88888.00 2012-11-19 14:55:53.354 324 13088.73 429.03 58333.57 88888.00 2012-11-19 14:55:54.354 324 13088.99 429.03 58495.08 88888.00 2012-11-19 14:55:55.354 324 13089.38 429.28 58449.36 88888.00 2012-11-19 14:55:56.354 324 13088.73 428.78 58443.61 88888.00 2012-11-19 14:55:57.354 324 13088.34 429.65 58278.18 88888.00 2012-11-19 14:55:58.354 324 13088.34 429.65 58398.73 88888.00 2012-11-19 14:55:59.354 324 13088.21 429.15 58198.95 88888.00 2012-11-19 14:56:00.354 324 13087.95 429.28 58364.38 88888.00 2012-11-19 14:56:01.354 324 13087.56 430.14 58171.45 88888.00 2012-11-19 14:56:02.354 324 13088.08 429.03 58353.50 88888.00 2012-11-19 14:56:03.354 324 13088.21 429.77 58419.03 88888.00 2012-11-19 14:56:04.354 324 13088.60 429.28 58323.42 88888.00 2012-11-19 14:56:05.354 324 13088.34 430.02 58322.56 88888.00 2012-11-19 14:56:06.354 324 13087.95 429.65 58316.21 88888.00 2012-11-19 14:56:07.354 324 13087.95 430.39 58335.40 88888.00 2012-11-19 14:56:08.354 324 13088.34 429.90 58329.17 88888.00 2012-11-19 14:56:09.354 324 13086.91 429.77 58252.75 88888.00 2012-11-19 14:56:10.354 324 13083.53 429.90 57810.76 88888.00 2012-11-19 14:56:11.354 324 13081.71 430.64 57882.53 88888.00 2012-11-19 14:56:12.354 324 13086.78 430.39 58208.86 88888.00 2012-11-19 14:56:13.354 324 13086.78 430.02 58344.08 88888.00 2012-11-19 14:56:14.354 324 13088.86 429.65 58437.00 88888.00 2012-11-19 14:56:15.354 324 13085.35 430.02 58122.29 88888.00 2012-11-19 14:56:16.354 324 13087.82 430.27 58385.29 88888.00 2012-11-19 14:56:17.354 324 13087.17 430.14 58040.13 88888.00 2012-11-19 14:56:18.354 324 13088.60 430.02 58329.29 88888.00 2012-11-19 14:56:19.354 324 13087.30 430.39 58193.21 88888.00 2012-11-19 14:56:20.354 324 13088.21 430.64 58289.19 88888.00 2012-11-19 14:56:21.354 324 13086.13 430.14 58299.58 88888.00 2012-11-19 14:56:22.354 324 13088.73 430.14 58463.05 88888.00 2012-11-19 14:56:23.354 324 13088.34 429.65 58472.59 88888.00 2012-11-19 14:56:24.354 324 13088.21 429.90 58460.23 88888.00 2012-11-19 14:56:25.354 324 13088.47 430.02 58477.11 88888.00 2012-11-19 14:56:26.354 324 13087.95 430.02 58503.76 88888.00 2012-11-19 14:56:27.354 324 13088.21 430.64 58466.35 88888.00 2012-11-19 14:56:28.354 324 13088.86 430.27 58453.75 88888.00 2012-11-19 14:56:29.354 324 13088.21 430.64 58511.46 88888.00 2012-11-19 14:56:30.354 324 13088.60 429.77 58483.59 88888.00 2012-11-19 14:56:31.354 324 13087.56 429.90 58504.01 88888.00 2012-11-19 14:56:32.354 324 13088.21 430.02 58482.12 88888.00 2012-11-19 14:56:33.354 324 13087.95 429.77 58453.51 88888.00 2012-11-19 14:56:34.354 324 13089.12 430.52 58478.94 88888.00 2012-11-19 14:56:35.354 324 13088.86 430.76 58465.49 88888.00 2012-11-19 14:56:36.354 324 13088.08 430.27 58490.93 88888.00 2012-11-19 14:56:37.354 324 13088.34 430.27 58479.19 88888.00 2012-11-19 14:56:38.354 324 13088.34 430.02 58476.98 88888.00 2012-11-19 14:56:39.354 324 13089.50 430.52 58472.09 88888.00 2012-11-19 14:56:40.354 324 13089.63 430.39 58460.36 88888.00 2012-11-19 14:56:41.354 324 13089.38 430.27 58453.51 88888.00 2012-11-19 14:56:42.354 324 13088.60 430.89 58443.12 88888.00 2012-11-19 14:56:43.354 324 13089.38 430.39 58433.70 88888.00 2012-11-19 14:56:44.354 324 13088.86 430.27 58454.49 88888.00 2012-11-19 14:56:45.354 324 13089.12 430.76 58422.33 88888.00 2012-11-19 14:56:46.354 324 13089.12 430.64 58504.74 88888.00 2012-11-19 14:56:47.354 324 13089.63 430.52 58480.16 88888.00 2012-11-19 14:56:48.354 324 13088.60 430.14 58450.95 88888.00 2012-11-19 14:56:49.354 324 13088.99 429.65 58442.63 88888.00 2012-11-19 14:56:50.354 324 13089.38 430.76 58425.76 88888.00 2012-11-19 14:56:51.354 324 13087.56 430.52 57989.27 88888.00 2012-11-19 14:56:52.354 324 13089.12 429.65 58395.19 88888.00 2012-11-19 14:56:53.354 324 13088.73 429.90 58463.90 88888.00 2012-11-19 14:56:54.354 324 13089.38 429.90 58529.07 88888.00 2012-11-19 14:56:55.354 324 13089.63 430.02 58464.27 88888.00 2012-11-19 14:56:56.354 324 13088.73 429.77 58556.82 88888.00 2012-11-19 14:56:57.354 324 13089.38 429.77 58569.30 88888.00 2012-11-19 14:56:58.354 324 13088.73 430.52 58504.74 88888.00 2012-11-19 14:56:59.354 324 13089.25 430.14 58437.00 88888.00 2012-11-19 14:57:00.354 324 13088.73 429.65 58520.64 88888.00 2012-11-19 14:57:01.354 324 13088.99 429.90 58541.42 88888.00 2012-11-19 14:57:02.354 324 13088.34 430.02 58551.20 88888.00 2012-11-19 14:57:03.354 324 13088.21 430.89 58424.17 88888.00 2012-11-19 14:57:04.354 324 13088.21 429.90 58528.34 88888.00 2012-11-19 14:57:05.354 324 13088.60 430.27 58406.20 88888.00 2012-11-19 14:57:06.354 324 13088.34 429.65 58456.08 88888.00 2012-11-19 14:57:07.354 324 13087.69 429.90 58463.90 88888.00 2012-11-19 14:57:08.354 324 13088.86 429.77 58445.93 88888.00 2012-11-19 14:57:09.354 324 13088.08 429.65 58533.35 88888.00 2012-11-19 14:57:10.354 324 13087.69 430.27 58429.18 88888.00 2012-11-19 14:57:11.354 324 13087.69 429.77 58412.92 88888.00 2012-11-19 14:57:12.354 324 13087.95 430.39 58413.65 88888.00 2012-11-19 14:57:13.354 324 13088.21 430.02 58439.70 88888.00 2012-11-19 14:57:14.354 324 13087.95 429.40 58488.72 88888.00 2012-11-19 14:57:15.354 324 13088.60 430.02 58562.82 88888.00 2012-11-19 14:57:16.354 324 13088.86 430.02 58554.01 88888.00 2012-11-19 14:57:17.354 324 13088.34 429.77 58469.77 88888.00 2012-11-19 14:57:18.354 324 13088.99 429.77 58464.52 88888.00 2012-11-19 14:57:19.354 324 13088.47 430.14 58458.16 88888.00 2012-11-19 14:57:20.354 324 13089.12 429.90 58451.55 88888.00 2012-11-19 14:57:21.354 324 13088.73 429.28 58472.83 88888.00 2012-11-19 14:57:22.354 324 13088.73 429.77 58469.29 88888.00 2012-11-19 14:57:23.354 324 13089.38 430.14 58477.35 88888.00 2012-11-19 14:57:24.354 324 13088.73 430.52 58449.11 88888.00 2012-11-19 14:57:25.354 324 13089.89 429.65 58377.95 88888.00 2012-11-19 14:57:26.354 324 13088.73 429.90 58203.84 88888.00 2012-11-19 14:57:27.354 324 13086.13 429.77 58309.85 88888.00 2012-11-19 14:57:28.354 324 13089.12 429.15 58445.93 88888.00 2012-11-19 14:57:29.354 324 13089.12 429.77 58446.54 88888.00 2012-11-19 14:57:30.354 324 13088.99 429.52 58441.89 88888.00 2012-11-19 14:57:31.354 324 13088.34 430.02 58437.62 88888.00 2012-11-19 14:57:32.354 324 13088.86 429.77 58438.71 88888.00 2012-11-19 14:57:33.354 324 13088.99 428.91 58482.61 88888.00 2012-11-19 14:57:34.354 324 13088.86 429.77 58511.22 88888.00 2012-11-19 14:57:35.354 324 13088.34 429.28 58485.54 88888.00 2012-11-19 14:57:36.354 324 13088.73 429.03 58453.14 88888.00 2012-11-19 14:57:37.354 324 13088.99 429.65 58521.61 88888.00 2012-11-19 14:57:38.354 324 13088.86 429.52 58532.74 88888.00 2012-11-19 14:57:39.354 324 13088.99 429.15 58401.30 88888.00 2012-11-19 14:57:40.354 324 13088.73 429.15 58498.50 88888.00 2012-11-19 14:57:41.354 324 13088.34 429.28 58469.65 88888.00 2012-11-19 14:57:42.354 324 13089.12 428.78 58437.00 88888.00 2012-11-19 14:57:43.354 324 13088.99 429.03 58420.13 88888.00 2012-11-19 14:57:44.354 324 13088.99 428.91 58434.68 88888.00 2012-11-19 14:57:45.354 324 13088.21 428.66 58274.27 88888.00 2012-11-19 14:57:46.354 324 13087.69 428.66 58337.23 88888.00 2012-11-19 14:57:47.354 324 13088.99 429.03 58476.98 88888.00 2012-11-19 14:57:48.354 324 13088.47 428.78 58502.91 88888.00 2012-11-19 14:57:49.354 324 13088.73 428.91 58439.33 88888.00 2012-11-19 14:57:50.354 324 13088.60 429.03 58471.97 88888.00 2012-11-19 14:57:51.354 324 13087.95 428.78 58200.30 88888.00 2012-11-19 14:57:52.354 324 13085.87 429.28 58202.87 88888.00 2012-11-19 14:57:53.354 324 13087.95 428.78 58252.14 88888.00 2012-11-19 14:57:54.354 324 13087.69 428.53 58294.69 88888.00 2012-11-19 14:57:55.354 324 13088.08 428.78 58481.14 88888.00 2012-11-19 14:57:56.354 324 13087.82 428.91 58463.29 88888.00 2012-11-19 14:57:57.354 324 13088.08 428.66 58349.34 88888.00 2012-11-19 14:57:58.354 324 13088.73 428.53 58359.73 88888.00 2012-11-19 14:57:59.354 324 13088.08 428.91 58377.46 88888.00 2012-11-19 14:58:00.354 324 13088.08 428.41 58412.31 88888.00 2012-11-19 14:58:01.354 324 13088.47 428.66 58378.93 88888.00 2012-11-19 14:58:02.354 324 13087.56 428.91 58311.56 88888.00 2012-11-19 14:58:03.354 324 13086.26 429.15 58287.23 88888.00 2012-11-19 14:58:04.354 324 13087.30 429.03 58426.25 88888.00 2012-11-19 14:58:05.354 324 13087.17 428.66 58473.07 88888.00 2012-11-19 14:58:06.354 324 13087.30 428.16 58547.04 88888.00 2012-11-19 14:58:07.354 324 13087.95 428.41 58481.14 88888.00 2012-11-19 14:58:08.354 324 13087.69 428.41 58389.81 88888.00 2012-11-19 14:58:09.354 324 13087.95 428.04 58570.15 88888.00 2012-11-19 14:58:10.354 324 13087.82 429.03 58470.63 88888.00 2012-11-19 14:58:11.354 324 13087.04 428.41 58444.83 88888.00 2012-11-19 14:58:12.354 324 13087.30 429.40 58515.38 88888.00 2012-11-19 14:58:13.354 324 13087.43 428.41 58491.29 88888.00 2012-11-19 14:58:14.354 324 13087.56 427.67 58473.68 88888.00 2012-11-19 14:58:15.354 324 13087.30 429.03 58494.35 88888.00 2012-11-19 14:58:16.354 324 13087.04 428.29 58502.30 88888.00 2012-11-19 14:58:17.354 324 13087.30 428.53 58489.70 88888.00 2012-11-19 14:58:18.354 324 13087.17 428.53 58563.79 88888.00 2012-11-19 14:58:19.354 324 13086.78 428.66 58552.18 88888.00 2012-11-19 14:58:20.354 324 13086.52 428.78 58573.82 88888.00 2012-11-19 14:58:21.354 324 13086.39 428.41 58438.59 88888.00 2012-11-19 14:58:22.354 324 13087.17 428.41 58607.57 88888.00 2012-11-19 14:58:23.354 324 13087.30 428.66 58566.24 88888.00 2012-11-19 14:58:24.354 324 13087.04 427.79 58538.00 88888.00 2012-11-19 14:58:25.354 324 13087.30 428.53 58514.52 88888.00 2012-11-19 14:58:26.354 324 13087.30 428.04 58513.42 88888.00 2012-11-19 14:58:27.354 324 13086.91 427.54 58406.68 88888.00 2012-11-19 14:58:28.354 324 13087.30 427.17 58524.91 88888.00 2012-11-19 14:58:29.354 324 13087.69 427.79 58511.71 88888.00 2012-11-19 14:58:30.354 324 13087.82 428.53 58489.09 88888.00 2012-11-19 14:58:31.354 324 13087.17 427.42 58348.48 88888.00 2012-11-19 14:58:32.354 324 13087.04 428.04 58566.12 88888.00 2012-11-19 14:58:33.354 324 13088.47 428.16 58534.70 88888.00 2012-11-19 14:58:34.354 324 13088.08 428.41 58520.88 88888.00 2012-11-19 14:58:35.354 324 13084.57 428.91 58309.73 88888.00 2012-11-19 14:58:36.354 324 13087.95 428.04 58607.45 88888.00 2012-11-19 14:58:37.354 324 13087.56 427.67 58563.18 88888.00 2012-11-19 14:58:38.354 324 13087.43 428.41 58540.07 88888.00 2012-11-19 14:58:39.354 324 13087.17 428.78 58528.46 88888.00 2012-11-19 14:58:40.354 324 13087.17 428.04 58552.43 88888.00 2012-11-19 14:58:41.354 324 13087.56 428.04 58543.13 88888.00 2012-11-19 14:58:42.354 324 13087.43 427.67 58563.67 88888.00 2012-11-19 14:58:43.354 324 13087.56 427.91 58563.30 88888.00 2012-11-19 14:58:44.354 324 13087.30 428.16 58545.82 88888.00 2012-11-19 14:58:45.354 324 13087.95 427.91 58581.64 88888.00 2012-11-19 14:58:46.354 324 13087.95 427.79 58546.92 88888.00 2012-11-19 14:58:47.354 324 13087.56 427.30 58455.71 88888.00 2012-11-19 14:58:48.354 324 13067.55 428.41 56730.29 88888.00 2012-11-19 14:58:49.354 324 13069.24 427.79 56741.18 88888.00 2012-11-19 14:58:50.354 324 13068.72 428.53 56748.88 88888.00 2012-11-19 14:58:51.354 324 13068.59 428.66 56749.86 88888.00 2012-11-19 14:58:52.354 324 13068.07 428.29 56749.98 88888.00 2012-11-19 14:58:53.354 324 13068.46 427.79 56750.35 88888.00 2012-11-19 14:58:54.354 324 13067.55 428.04 56748.39 88888.00 2012-11-19 14:58:55.354 324 13067.29 428.66 56748.51 88888.00 2012-11-19 14:58:56.354 324 13067.42 428.16 56748.27 88888.00 2012-11-19 14:58:57.354 324 13081.97 427.42 59003.71 88888.00 2012-11-19 14:58:58.354 324 13084.18 427.42 58846.23 88888.00 2012-11-19 14:58:59.354 324 13084.31 428.53 58797.69 88888.00 2012-11-19 14:59:00.354 324 13084.83 427.79 58743.89 88888.00 2012-11-19 14:59:01.354 324 13084.05 427.54 58810.04 88888.00 2012-11-19 14:59:02.354 324 13084.44 428.16 58784.24 88888.00 2012-11-19 14:59:03.354 324 13084.18 427.30 58808.82 88888.00 2012-11-19 14:59:04.354 324 13084.83 427.91 58789.50 88888.00 2012-11-19 14:59:05.354 324 13084.83 428.41 58676.04 88888.00 2012-11-19 14:59:06.354 324 13085.22 427.79 58634.46 88888.00 2012-11-19 14:59:07.354 324 13084.96 428.16 58664.91 88888.00 2012-11-19 14:59:08.354 324 13085.74 428.91 58665.03 88888.00 2012-11-19 14:59:09.354 324 13084.70 428.78 58465.86 88888.00 2012-11-19 14:59:10.354 324 13085.61 428.41 58723.23 88888.00 2012-11-19 14:59:11.354 324 13086.13 429.03 58709.29 88888.00 2012-11-19 14:59:12.354 324 13085.87 428.53 58634.22 88888.00 2012-11-19 14:59:13.354 324 13086.52 428.78 58620.89 88888.00 2012-11-19 14:59:14.354 324 13086.52 428.91 58645.47 88888.00 2012-11-19 14:59:15.354 324 13086.52 428.78 58706.11 88888.00 2012-11-19 14:59:16.354 324 13087.17 429.03 58679.46 88888.00 2012-11-19 14:59:17.354 324 13086.91 428.78 58662.95 88888.00 2012-11-19 14:59:18.354 324 13086.52 428.66 58646.69 88888.00 2012-11-19 14:59:19.354 324 13086.39 429.03 58537.02 88888.00 2012-11-19 14:59:20.354 324 13085.61 429.28 58384.80 88888.00 2012-11-19 14:59:21.354 324 13087.30 428.91 58520.39 88888.00 2012-11-19 14:59:22.354 324 13086.52 428.91 58521.49 88888.00 2012-11-19 14:59:23.354 324 13087.43 429.28 58487.99 88888.00 2012-11-19 14:59:24.354 324 13087.43 428.41 58510.98 88888.00 2012-11-19 14:59:25.354 324 13086.65 428.53 58511.95 88888.00 2012-11-19 14:59:26.354 324 13086.39 429.03 58496.30 88888.00 2012-11-19 14:59:27.354 324 13087.04 428.53 58524.55 88888.00 2012-11-19 14:59:28.354 324 13085.74 428.53 58341.15 88888.00 2012-11-19 14:59:29.354 324 13085.87 428.53 58425.27 88888.00 2012-11-19 14:59:30.354 324 13084.44 428.41 58355.94 88888.00 2012-11-19 14:59:31.354 324 13086.13 428.29 58444.71 88888.00 2012-11-19 14:59:32.354 324 13086.52 428.53 58420.01 88888.00 2012-11-19 14:59:33.354 324 13086.91 428.53 58612.34 88888.00 2012-11-19 14:59:34.354 324 13087.04 427.79 58575.53 88888.00 2012-11-19 14:59:35.354 324 13087.04 428.66 58411.57 88888.00 2012-11-19 14:59:36.354 324 13086.52 427.54 58519.66 88888.00 2012-11-19 14:59:37.354 324 13086.65 427.54 58447.28 88888.00 2012-11-19 14:59:38.354 324 13087.17 428.53 58532.25 88888.00 2012-11-19 14:59:39.354 324 13086.52 428.16 58559.88 88888.00 2012-11-19 14:59:40.354 324 13086.00 427.91 58561.35 88888.00 2012-11-19 14:59:41.354 324 13087.04 428.04 58530.29 88888.00 2012-11-19 14:59:42.354 324 13087.56 427.67 58425.27 88888.00 2012-11-19 14:59:43.354 324 13087.30 428.41 58364.13 88888.00 2012-11-19 14:59:44.354 324 13087.17 427.79 58498.75 88888.00 2012-11-19 14:59:45.354 324 13087.69 427.67 58461.34 88888.00 2012-11-19 14:59:46.354 324 13088.08 428.53 58466.84 88888.00 2012-11-19 14:59:47.354 324 13087.30 428.53 58494.23 88888.00 2012-11-19 14:59:48.354 324 13087.30 429.15 58510.86 88888.00 2012-11-19 14:59:49.354 324 13087.04 427.91 58515.13 88888.00 2012-11-19 14:59:50.354 324 13087.56 429.03 58498.87 88888.00 2012-11-19 14:59:51.354 324 13087.30 428.78 58480.90 88888.00 2012-11-19 14:59:52.354 324 13087.56 428.29 58506.57 88888.00 2012-11-19 14:59:53.354 324 13087.69 429.65 58441.65 88888.00 2012-11-19 14:59:54.354 324 13087.82 429.52 58380.64 88888.00 2012-11-19 14:59:55.354 324 13087.56 428.29 58426.37 88888.00 2012-11-19 14:59:56.354 324 13087.95 429.03 58496.55 88888.00 2012-11-19 14:59:57.354 324 13088.08 429.03 58486.89 88888.00 2012-11-19 14:59:58.354 324 13087.69 429.52 58470.02 88888.00 2012-11-19 14:59:59.354 324 13088.08 428.66 58470.75 88888.00 2012-11-19 15:00:00.354 324 13087.30 429.15 58497.89 88888.00 2012-11-19 15:00:01.354 324 13087.69 428.66 58385.78 88888.00 2012-11-19 15:00:02.354 324 13087.82 428.91 58497.65 88888.00 2012-11-19 15:00:03.354 324 13088.60 428.78 58416.34 88888.00 2012-11-19 15:00:04.354 324 13087.04 428.66 58394.34 88888.00 2012-11-19 15:00:05.354 324 13087.43 428.66 58359.73 88888.00 2012-11-19 15:00:06.354 324 13087.30 428.41 58294.57 88888.00 2012-11-19 15:00:07.354 324 13087.30 428.53 58309.11 88888.00 2012-11-19 15:00:08.354 324 13087.69 429.03 58408.88 88888.00 2012-11-19 15:00:09.354 324 13086.52 428.91 58431.38 88888.00 2012-11-19 15:00:10.354 324 13086.39 428.53 58372.45 88888.00 2012-11-19 15:00:11.354 324 13087.82 427.54 58433.58 88888.00 2012-11-19 15:00:12.354 324 13086.91 428.66 58473.81 88888.00 2012-11-19 15:00:13.354 324 13085.61 428.53 58304.47 88888.00 2012-11-19 15:00:14.354 324 13086.26 428.66 58486.16 88888.00 2012-11-19 15:00:15.354 324 13086.91 428.41 58506.70 88888.00 2012-11-19 15:00:16.354 324 13086.65 428.78 58470.14 88888.00 2012-11-19 15:00:17.354 324 13086.52 428.41 58473.44 88888.00 2012-11-19 15:00:18.354 324 13086.52 428.66 58450.45 88888.00 2012-11-19 15:00:19.354 324 13087.04 428.78 58442.51 88888.00 2012-11-19 15:00:20.354 324 13087.56 428.29 58413.90 88888.00 2012-11-19 15:00:21.354 324 13086.52 428.91 58362.55 88888.00 2012-11-19 15:00:22.354 324 13087.17 428.66 58442.51 88888.00 2012-11-19 15:00:23.354 324 13086.91 428.91 58414.75 88888.00 2012-11-19 15:00:24.354 324 13086.91 428.78 58410.96 88888.00 2012-11-19 15:00:25.354 324 13086.65 428.78 58324.52 88888.00 2012-11-19 15:00:26.354 324 13087.04 428.66 58411.82 88888.00 2012-11-19 15:00:27.354 324 13087.69 428.16 58394.46 88888.00 2012-11-19 15:00:28.354 324 13087.69 428.41 58370.25 88888.00 2012-11-19 15:00:29.354 324 13087.17 428.53 58367.44 88888.00 2012-11-19 15:00:30.354 324 13087.56 428.91 58338.58 88888.00 2012-11-19 15:00:31.354 324 13087.56 428.53 58326.96 88888.00 2012-11-19 15:00:32.354 324 13086.78 428.16 58323.30 88888.00 2012-11-19 15:00:33.354 324 13087.30 428.29 58256.91 88888.00 2012-11-19 15:00:34.354 324 13087.82 428.29 58307.89 88888.00 2012-11-19 15:00:35.354 324 13087.82 428.16 58286.38 88888.00 2012-11-19 15:00:36.354 324 13087.43 428.53 58317.43 88888.00 2012-11-19 15:00:37.354 324 13086.78 428.16 58343.84 88888.00 2012-11-19 15:00:38.354 324 13088.08 429.03 58390.79 88888.00 2012-11-19 15:00:39.354 324 13087.43 428.53 58302.88 88888.00 2012-11-19 15:00:40.354 324 13088.21 428.66 58344.57 88888.00 2012-11-19 15:00:41.354 324 13087.30 428.29 58378.07 88888.00 2012-11-19 15:00:42.354 324 13087.04 428.16 58556.46 88888.00 2012-11-19 15:00:43.354 324 13087.30 428.53 58557.68 88888.00 2012-11-19 15:00:44.354 324 13086.91 429.15 58506.45 88888.00 2012-11-19 15:00:45.354 324 13087.82 428.04 58427.59 88888.00 2012-11-19 15:00:46.354 324 13087.69 429.03 58471.24 88888.00 2012-11-19 15:00:47.354 324 13087.69 428.41 58533.59 88888.00 2012-11-19 15:00:48.354 324 13086.91 428.66 58529.56 88888.00 2012-11-19 15:00:49.354 324 13088.21 428.41 58505.47 88888.00 2012-11-19 15:00:50.354 324 13088.08 428.91 58415.36 88888.00 2012-11-19 15:00:51.354 324 13087.56 428.78 58433.70 88888.00 2012-11-19 15:00:52.354 324 13087.82 428.04 58428.32 88888.00 2012-11-19 15:00:53.353 324 13087.95 428.53 58465.98 88888.00 2012-11-19 15:00:54.353 324 13087.82 428.16 58390.91 88888.00 2012-11-19 15:00:55.353 324 13087.69 428.41 58403.75 88888.00 2012-11-19 15:00:56.353 324 13088.08 428.29 58424.17 88888.00 2012-11-19 15:00:57.353 324 13087.30 428.78 58511.10 88888.00 2012-11-19 15:00:58.353 324 13088.34 428.41 58429.30 88888.00 2012-11-19 15:00:59.353 324 13088.08 428.16 58432.48 88888.00 2012-11-19 15:01:00.353 324 13087.95 427.91 58446.66 88888.00 2012-11-19 15:01:01.353 324 13087.30 428.16 58457.79 88888.00 2012-11-19 15:01:02.353 324 13087.43 427.54 58448.01 88888.00 2012-11-19 15:01:03.353 324 13087.43 428.04 58446.18 88888.00 2012-11-19 15:01:04.353 324 13087.69 428.41 58425.39 88888.00 2012-11-19 15:01:05.353 324 13087.04 428.04 58467.08 88888.00 2012-11-19 15:01:06.353 324 13087.95 428.41 58544.48 88888.00 2012-11-19 15:01:07.353 324 13087.30 428.66 58526.75 88888.00 2012-11-19 15:01:08.353 324 13087.43 428.66 58301.54 88888.00 2012-11-19 15:01:09.353 324 13087.30 428.41 58282.71 88888.00 2012-11-19 15:01:10.353 324 13088.21 428.16 58258.62 88888.00 2012-11-19 15:01:11.353 324 13087.69 428.16 58338.46 88888.00 2012-11-19 15:01:12.353 324 13087.82 427.91 58328.68 88888.00 2012-11-19 15:01:13.353 324 13087.04 428.53 58324.89 88888.00 2012-11-19 15:01:14.353 324 13087.43 428.29 58331.25 88888.00 2012-11-19 15:01:15.353 324 13087.43 428.53 58444.59 88888.00 2012-11-19 15:01:16.353 324 13088.08 428.16 58456.20 88888.00 2012-11-19 15:01:17.353 324 13089.12 428.04 58429.06 88888.00 2012-11-19 15:01:18.353 324 13087.95 428.29 58448.01 88888.00 2012-11-19 15:01:19.353 324 13088.08 428.66 58384.19 88888.00 2012-11-19 15:01:20.353 324 13088.08 428.41 58395.92 88888.00 2012-11-19 15:01:21.353 324 13088.21 427.91 58336.38 88888.00 2012-11-19 15:01:22.353 324 13087.95 428.53 58350.32 88888.00 2012-11-19 15:01:23.353 324 13088.60 428.16 58351.18 88888.00 2012-11-19 15:01:24.353 324 13088.08 427.79 58356.19 88888.00 2012-11-19 15:01:25.353 324 13087.69 428.29 58376.85 88888.00 2012-11-19 15:01:26.353 324 13088.99 428.04 58519.66 88888.00 2012-11-19 15:01:27.353 324 13088.34 428.04 58533.23 88888.00 2012-11-19 15:01:28.353 324 13088.08 427.05 58456.69 88888.00 2012-11-19 15:01:29.353 324 13088.34 427.54 58562.08 88888.00 2012-11-19 15:01:30.353 324 13087.43 427.79 58543.99 88888.00 2012-11-19 15:01:31.353 324 13087.56 427.67 58579.69 88888.00 2012-11-19 15:01:32.353 324 13088.08 427.67 58536.77 88888.00 2012-11-19 15:01:33.353 324 13087.17 428.04 58537.63 88888.00 2012-11-19 15:01:34.353 324 13087.30 427.79 58546.19 88888.00 2012-11-19 15:01:35.353 324 13087.17 427.79 58471.36 88888.00 2012-11-19 15:01:36.353 324 13087.43 427.67 58528.46 88888.00 2012-11-19 15:01:37.353 324 13087.17 428.04 58519.78 88888.00 2012-11-19 15:01:38.353 324 13087.43 428.29 58468.06 88888.00 2012-11-19 15:01:39.353 324 13087.56 427.54 58531.03 88888.00 2012-11-19 15:01:40.353 324 13088.21 427.79 58545.95 88888.00 2012-11-19 15:01:41.353 324 13087.30 428.29 58514.64 88888.00 2012-11-19 15:01:42.353 324 13087.69 427.30 58533.59 88888.00 2012-11-19 15:01:43.353 324 13087.56 427.91 58515.50 88888.00 2012-11-19 15:01:44.353 324 13088.21 427.91 58597.42 88888.00 2012-11-19 15:01:45.353 324 13087.17 428.16 58589.59 88888.00 2012-11-19 15:01:46.353 324 13088.21 428.16 58453.14 88888.00 2012-11-19 15:01:47.353 324 13088.34 428.41 58466.35 88888.00 2012-11-19 15:01:48.353 324 13088.60 427.79 58535.06 88888.00 2012-11-19 15:01:49.353 324 13087.82 428.16 58570.77 88888.00 2012-11-19 15:01:50.353 324 13088.73 428.16 58549.00 88888.00 2012-11-19 15:01:51.353 324 13087.82 429.03 58586.05 88888.00 2012-11-19 15:01:52.353 324 13088.34 428.78 58560.98 88888.00 2012-11-19 15:01:53.353 324 13088.47 428.16 58544.60 88888.00 2012-11-19 15:01:54.353 324 13088.47 428.04 58504.98 88888.00 2012-11-19 15:01:55.353 324 13088.47 428.29 58547.41 88888.00 2012-11-19 15:01:56.353 324 13087.95 427.79 58509.02 88888.00 2012-11-19 15:01:57.353 324 13088.34 427.79 58629.70 88888.00 2012-11-19 15:01:58.353 324 13087.56 427.54 58604.51 88888.00 2012-11-19 15:01:59.353 324 13088.47 427.30 58587.39 88888.00 2012-11-19 15:02:00.353 324 13087.69 428.04 58560.37 88888.00 2012-11-19 15:02:01.353 324 13087.69 427.79 58476.62 88888.00 2012-11-19 15:02:02.353 324 13087.95 428.16 58406.56 88888.00 2012-11-19 15:02:03.353 324 13088.60 428.04 58443.85 88888.00 2012-11-19 15:02:04.353 324 13087.69 427.42 58543.13 88888.00 2012-11-19 15:02:05.353 324 13087.17 427.42 58521.61 88888.00 2012-11-19 15:02:06.353 324 13087.56 428.16 58516.48 88888.00 2012-11-19 15:02:07.353 324 13087.82 427.54 58502.30 88888.00 2012-11-19 15:02:08.353 324 13088.21 427.54 58505.96 88888.00 2012-11-19 15:02:09.353 324 13087.69 428.29 58496.06 88888.00 2012-11-19 15:02:10.353 324 13087.56 428.29 58398.73 88888.00 2012-11-19 15:02:11.353 324 13086.39 427.91 58709.90 88888.00 2012-11-19 15:02:12.353 324 13088.08 427.79 58619.18 88888.00 2012-11-19 15:02:13.353 324 13087.82 427.42 58594.48 88888.00 2012-11-19 15:02:14.353 324 13088.47 427.79 58607.93 88888.00 2012-11-19 15:02:15.353 324 13087.95 427.79 58446.30 88888.00 2012-11-19 15:02:16.353 324 13088.21 428.16 58431.26 88888.00 2012-11-19 15:02:17.353 324 13087.17 427.91 58480.41 88888.00 2012-11-19 15:02:18.353 324 13087.56 427.30 58482.37 88888.00 2012-11-19 15:02:19.353 324 13088.34 428.41 58496.79 88888.00 2012-11-19 15:02:20.353 324 13087.69 428.16 58565.02 88888.00 2012-11-19 15:02:21.353 324 13082.88 428.04 58195.65 88888.00 2012-11-19 15:02:22.353 324 13086.91 428.29 58191.13 88888.00 2012-11-19 15:02:23.353 324 13078.85 428.78 57307.39 88888.00 2012-11-19 15:02:24.353 324 13082.75 428.16 58825.32 88888.00 2012-11-19 15:02:25.353 324 13086.00 428.04 58633.49 88888.00 2012-11-19 15:02:26.353 324 13084.96 428.53 58629.57 88888.00 2012-11-19 15:02:27.353 324 13085.35 428.29 58618.08 88888.00 2012-11-19 15:02:28.353 324 13087.56 426.92 58589.47 88888.00 2012-11-19 15:02:29.353 324 13079.37 428.78 57026.30 88888.00 2012-11-19 15:02:30.353 324 13087.17 428.29 58708.31 88888.00 2012-11-19 15:02:31.353 324 13085.87 428.29 58632.88 88888.00 2012-11-19 15:02:32.353 324 13086.26 428.29 58566.97 88888.00 2012-11-19 15:02:33.353 324 13086.52 427.67 58544.23 88888.00 2012-11-19 15:02:34.353 324 13086.13 427.79 58546.31 88888.00 2012-11-19 15:02:35.353 324 13083.27 428.53 58300.19 88888.00 2012-11-19 15:02:36.353 324 13081.45 428.16 57926.05 88888.00 2012-11-19 15:02:37.353 324 13081.58 428.29 58019.22 88888.00 2012-11-19 15:02:38.353 324 13086.39 428.16 58631.53 88888.00 2012-11-19 15:02:39.353 324 13086.52 427.17 58548.39 88888.00 2012-11-19 15:02:40.353 324 13085.74 427.79 58512.69 88888.00 2012-11-19 15:02:41.353 324 13085.48 427.30 58440.43 88888.00 2012-11-19 15:02:42.353 324 13086.13 427.17 58424.54 88888.00 2012-11-19 15:02:43.353 324 13080.54 428.16 57646.68 88888.00 2012-11-19 15:02:44.353 324 13086.91 427.91 58598.64 88888.00 2012-11-19 15:02:45.353 324 13076.38 428.29 57266.19 88888.00 2012-11-19 15:02:46.353 324 13087.82 427.79 58650.85 88888.00 2012-11-19 15:02:47.353 324 13086.52 427.17 58527.48 88888.00 2012-11-19 15:02:48.353 324 13086.26 427.67 58601.82 88888.00 2012-11-19 15:02:49.353 324 13086.26 427.30 58633.00 88888.00 2012-11-19 15:02:50.353 324 13087.04 427.79 58563.18 88888.00 2012-11-19 15:02:51.353 324 13087.17 427.79 58618.82 88888.00 2012-11-19 15:02:52.353 324 13086.52 427.67 58602.43 88888.00 2012-11-19 15:02:53.353 324 13086.52 427.91 58594.61 88888.00 2012-11-19 15:02:54.353 324 13087.17 427.79 58562.45 88888.00 2012-11-19 15:02:55.353 324 13087.04 427.79 58486.16 88888.00 2012-11-19 15:02:56.353 324 13087.04 428.04 58440.43 88888.00 2012-11-19 15:02:57.353 324 13086.65 428.29 58509.88 88888.00 2012-11-19 15:02:58.353 324 13085.61 427.67 58486.28 88888.00 2012-11-19 15:02:59.353 324 13086.00 427.54 58678.73 88888.00 2012-11-19 15:03:00.353 324 13086.78 428.04 58610.75 88888.00 2012-11-19 15:03:01.353 324 13086.13 427.05 58666.38 88888.00 2012-11-19 15:03:02.353 324 13084.96 427.54 58702.20 88888.00 2012-11-19 15:03:03.353 324 13085.09 427.79 58619.55 88888.00 2012-11-19 15:03:04.353 324 13085.22 427.30 58651.34 88888.00 2012-11-19 15:03:05.353 324 13085.48 428.16 58728.61 88888.00 2012-11-19 15:03:06.353 324 13085.74 427.30 58700.49 88888.00 2012-11-19 15:03:07.353 324 13085.74 427.91 58752.33 88888.00 2012-11-19 15:03:08.353 324 13085.61 428.04 58674.20 88888.00 2012-11-19 15:03:09.353 324 13085.35 427.30 58607.93 88888.00 2012-11-19 15:03:10.353 324 13085.61 427.30 58642.41 88888.00 2012-11-19 15:03:11.353 324 13085.87 427.42 58634.46 88888.00 2012-11-19 15:03:12.353 324 13085.74 427.42 58663.56 88888.00 2012-11-19 15:03:13.353 324 13085.22 426.92 58633.49 88888.00 2012-11-19 15:03:14.353 324 13085.35 426.80 58587.27 88888.00 2012-11-19 15:03:15.353 324 13084.83 427.42 58705.62 88888.00 2012-11-19 15:03:16.353 324 13085.48 427.05 58571.86 88888.00 2012-11-19 15:03:17.353 324 13085.35 426.92 58671.51 88888.00 2012-11-19 15:03:18.353 324 13085.61 426.80 58505.47 88888.00 2012-11-19 15:03:19.353 324 13085.74 426.18 58660.75 88888.00 2012-11-19 15:03:20.353 324 13085.61 427.17 58597.79 88888.00 2012-11-19 15:03:21.353 324 13085.74 427.05 58751.96 88888.00 2012-11-19 15:03:22.353 324 13086.13 427.54 58713.82 88888.00 2012-11-19 15:03:23.353 324 13085.87 426.43 58722.62 88888.00 2012-11-19 15:03:24.353 324 13085.74 427.67 58704.16 88888.00 2012-11-19 15:03:25.353 324 13085.48 427.05 58617.23 88888.00 2012-11-19 15:03:26.353 324 13084.83 427.91 58388.83 88888.00 2012-11-19 15:03:27.353 324 13082.88 426.43 59560.26 88888.00 2012-11-19 15:03:28.353 324 13083.40 426.92 59488.12 88888.00 2012-11-19 15:03:29.353 324 13083.27 427.05 59506.59 88888.00 2012-11-19 15:03:30.353 324 13084.83 427.54 59341.29 88888.00 2012-11-19 15:03:31.353 324 13084.83 427.17 59332.60 88888.00 2012-11-19 15:03:32.353 324 13084.96 427.79 59326.25 88888.00 2012-11-19 15:03:33.353 324 13084.18 427.05 59310.59 88888.00 2012-11-19 15:03:34.353 324 13084.57 427.42 59307.42 88888.00 2012-11-19 15:03:35.353 324 13085.09 427.17 59300.81 88888.00 2012-11-19 15:03:36.353 324 13084.70 427.30 59301.55 88888.00 2012-11-19 15:03:37.353 324 13085.74 427.42 59292.87 88888.00 2012-11-19 15:03:38.353 324 13085.48 426.92 59277.58 88888.00 2012-11-19 15:03:39.353 324 13086.00 427.05 59268.54 88888.00 2012-11-19 15:03:40.353 324 13085.87 427.67 59252.64 88888.00 2012-11-19 15:03:41.353 324 13086.26 428.16 59259.86 88888.00 2012-11-19 15:03:42.353 324 13086.39 427.91 59210.21 88888.00 2012-11-19 15:03:43.353 324 13081.71 427.79 58269.38 88888.00 2012-11-19 15:03:44.353 324 13075.73 428.53 57162.14 88888.00 2012-11-19 15:03:45.353 324 13084.83 427.54 58508.16 88888.00 2012-11-19 15:03:46.353 324 13085.87 427.67 58510.61 88888.00 2012-11-19 15:03:47.353 324 13083.14 427.79 58649.62 88888.00 2012-11-19 15:03:48.353 324 13085.61 427.42 58652.07 88888.00 2012-11-19 15:03:49.353 324 13086.13 427.67 58755.14 88888.00 2012-11-19 15:03:50.353 324 13086.39 427.91 58633.61 88888.00 2012-11-19 15:03:51.353 324 13086.00 427.54 59285.77 88888.00 2012-11-19 15:03:52.353 324 13086.65 428.29 58315.23 88888.00 2012-11-19 15:03:53.353 324 13086.39 427.79 58133.54 88888.00 2012-11-19 15:03:54.353 324 13086.26 427.42 58358.02 88888.00 2012-11-19 15:03:55.353 324 13086.65 428.16 58340.17 88888.00 2012-11-19 15:03:56.353 324 13086.26 428.04 58449.60 88888.00 2012-11-19 15:03:57.353 324 13086.39 427.91 58449.36 88888.00 2012-11-19 15:03:58.353 324 13087.17 427.79 58590.45 88888.00 2012-11-19 15:03:59.353 324 13085.87 427.91 58604.02 88888.00 2012-11-19 15:04:00.353 324 13086.65 428.29 58604.51 88888.00 2012-11-19 15:04:01.353 324 13086.26 428.29 58629.21 88888.00 2012-11-19 15:04:02.353 324 13086.26 427.91 58645.47 88888.00 2012-11-19 15:04:03.353 324 13086.39 428.16 58548.14 88888.00 2012-11-19 15:04:04.353 324 13086.78 428.16 58481.51 88888.00 2012-11-19 15:04:05.353 324 13086.13 427.79 58588.49 88888.00 2012-11-19 15:04:06.353 324 13086.00 428.29 58474.05 88888.00 2012-11-19 15:04:07.353 324 13087.30 428.04 58487.62 88888.00 2012-11-19 15:04:08.353 324 13087.17 428.29 58504.98 88888.00 2012-11-19 15:04:09.353 324 13088.47 428.04 58616.12 88888.00 2012-11-19 15:04:10.353 324 13088.34 428.04 58569.30 88888.00 2012-11-19 15:04:11.353 324 13088.08 428.29 58637.16 88888.00 2012-11-19 15:04:12.353 324 13086.26 427.79 58918.86 88888.00 2012-11-19 15:04:13.353 324 13086.91 428.04 58910.42 88888.00 2012-11-19 15:04:14.353 324 13085.48 427.54 58911.77 88888.00 2012-11-19 15:04:15.353 324 13086.13 427.67 58955.29 88888.00 2012-11-19 15:04:16.353 324 13088.08 427.42 58556.09 88888.00 2012-11-19 15:04:17.353 324 13088.08 428.04 58580.18 88888.00 2012-11-19 15:04:18.353 324 13088.86 427.42 58570.64 88888.00 2012-11-19 15:04:19.353 324 13087.30 428.04 58569.30 88888.00 2012-11-19 15:04:20.353 324 13087.43 427.79 58554.26 88888.00 2012-11-19 15:04:21.353 324 13087.43 428.29 58584.58 88888.00 2012-11-19 15:04:22.353 324 13087.04 427.54 58619.55 88888.00 2012-11-19 15:04:23.353 324 13087.04 428.16 58581.40 88888.00 2012-11-19 15:04:24.353 324 13086.78 427.79 58569.42 88888.00 2012-11-19 15:04:25.353 324 13087.30 426.68 58563.18 88888.00 2012-11-19 15:04:26.353 324 13087.30 426.68 58563.06 88888.00 2012-11-19 15:04:27.353 324 13086.39 427.42 58877.04 88888.00 2012-11-19 15:04:28.353 324 13085.74 426.80 58895.01 88888.00 2012-11-19 15:04:29.353 324 13085.48 427.54 58922.16 88888.00 2012-11-19 15:04:30.353 324 13086.00 426.68 58869.46 88888.00 2012-11-19 15:04:31.353 324 13086.39 428.16 58836.45 88888.00 2012-11-19 15:04:32.353 324 13085.61 427.67 58897.46 88888.00 2012-11-19 15:04:33.353 324 13086.26 427.79 58817.86 88888.00 2012-11-19 15:04:34.353 324 13086.13 427.91 58759.18 88888.00 2012-11-19 15:04:35.353 324 13086.52 427.30 58832.66 88888.00 2012-11-19 15:04:36.353 324 13086.00 428.04 58794.88 88888.00 2012-11-19 15:04:37.353 324 13086.65 427.91 58835.10 88888.00 2012-11-19 15:04:38.353 324 13086.91 428.29 58870.32 88888.00 2012-11-19 15:04:39.353 324 13087.56 428.41 58828.50 88888.00 2012-11-19 15:04:40.353 324 13087.17 428.53 58810.77 88888.00 2012-11-19 15:04:41.353 324 13088.21 428.16 58795.86 88888.00 2012-11-19 15:04:42.353 324 13087.30 428.16 58802.21 88888.00 2012-11-19 15:04:43.353 324 13087.30 428.41 58807.35 88888.00 2012-11-19 15:04:44.353 324 13087.95 428.16 58799.77 88888.00 2012-11-19 15:04:45.353 324 13087.56 428.29 58814.20 88888.00 2012-11-19 15:04:46.353 324 13087.95 428.53 58755.26 88888.00 2012-11-19 15:04:47.353 324 13087.56 428.16 58748.29 88888.00 2012-11-19 15:04:48.353 324 13087.56 428.66 58785.71 88888.00 2012-11-19 15:04:49.353 324 13088.08 428.29 58621.26 88888.00 2012-11-19 15:04:50.353 324 13087.82 428.04 58725.31 88888.00 2012-11-19 15:04:51.353 324 13087.30 428.53 58682.76 88888.00 2012-11-19 15:04:52.353 324 13088.21 428.29 58771.77 88888.00 2012-11-19 15:04:53.353 324 13088.73 428.53 58408.39 88888.00 2012-11-19 15:04:54.353 324 13088.60 429.28 58532.98 88888.00 2012-11-19 15:04:55.353 324 13088.08 427.79 58533.11 88888.00 2012-11-19 15:04:56.353 324 13088.47 428.53 58469.65 88888.00 2012-11-19 15:04:57.353 324 13088.60 427.91 58441.89 88888.00 2012-11-19 15:04:58.353 324 13088.08 427.67 58584.58 88888.00 2012-11-19 15:04:59.353 324 13088.86 428.04 58581.40 88888.00 2012-11-19 15:05:00.353 324 13088.99 427.67 58577.12 88888.00 2012-11-19 15:05:01.353 324 13088.08 427.79 58572.72 88888.00 2012-11-19 15:05:02.353 324 13088.34 427.91 58573.82 88888.00 2012-11-19 15:05:03.353 324 13088.08 427.91 58552.30 88888.00 2012-11-19 15:05:04.353 324 13087.82 427.67 58541.66 88888.00 2012-11-19 15:05:05.353 324 13087.69 428.29 58491.54 88888.00 2012-11-19 15:05:06.353 324 13087.95 428.04 58420.01 88888.00 2012-11-19 15:05:07.353 324 13087.43 428.04 58427.22 88888.00 2012-11-19 15:05:08.353 324 13087.17 428.04 58363.28 88888.00 2012-11-19 15:05:09.353 324 13088.08 428.16 58316.09 88888.00 2012-11-19 15:05:10.353 324 13085.09 428.29 58221.45 88888.00 2012-11-19 15:05:11.353 324 13088.08 428.41 58464.27 88888.00 2012-11-19 15:05:12.353 324 13087.69 427.42 58482.49 88888.00 2012-11-19 15:05:13.353 324 13087.95 428.16 58457.30 88888.00 2012-11-19 15:05:14.353 324 13086.78 428.16 58448.13 88888.00 2012-11-19 15:05:15.353 324 13087.95 427.67 58407.79 88888.00 2012-11-19 15:05:16.353 324 13088.08 427.79 58475.27 88888.00 2012-11-19 15:05:17.353 324 13084.70 428.04 58005.77 88888.00 2012-11-19 15:05:18.353 324 13088.47 427.79 58557.93 88888.00 2012-11-19 15:05:19.353 324 13088.73 428.16 58560.12 88888.00 2012-11-19 15:05:20.353 324 13088.73 427.91 58559.88 88888.00 2012-11-19 15:05:21.353 324 13088.34 427.91 58545.82 88888.00 2012-11-19 15:05:22.353 324 13087.95 427.67 58543.87 88888.00 2012-11-19 15:05:23.353 324 13088.86 427.42 58586.41 88888.00 2012-11-19 15:05:24.353 324 13088.47 427.91 58589.96 88888.00 2012-11-19 15:05:25.353 324 13089.12 427.17 58524.06 88888.00 2012-11-19 15:05:26.353 324 13088.60 427.67 58241.50 88888.00 2012-11-19 15:05:27.353 324 13080.80 428.16 57983.52 88888.00 2012-11-19 15:05:28.353 324 13084.18 427.17 58247.12 88888.00 2012-11-19 15:05:29.353 324 13089.25 427.42 58532.25 88888.00 2012-11-19 15:05:30.353 324 13089.50 428.16 58404.73 88888.00 2012-11-19 15:05:31.353 324 13090.28 427.67 58443.12 88888.00 2012-11-19 15:05:32.353 324 13088.60 428.29 57984.13 88888.00 2012-11-19 15:05:33.353 324 13090.02 428.29 58459.75 88888.00 2012-11-19 15:05:34.353 324 13089.38 427.91 58457.42 88888.00 2012-11-19 15:05:35.353 324 13082.10 428.41 57955.77 88888.00 2012-11-19 15:05:36.353 324 13089.12 427.79 58515.75 88888.00 2012-11-19 15:05:37.353 324 13089.12 428.41 58546.19 88888.00 2012-11-19 15:05:38.353 324 13089.25 428.29 58549.12 88888.00 2012-11-19 15:05:39.353 324 13089.12 427.91 58560.62 88888.00 2012-11-19 15:05:40.353 324 13089.12 428.41 58623.46 88888.00 2012-11-19 15:05:41.353 324 13088.73 427.91 58610.87 88888.00 2012-11-19 15:05:42.353 324 13089.25 428.29 58545.21 88888.00 2012-11-19 15:05:43.353 324 13088.86 428.78 58577.73 88888.00 2012-11-19 15:05:44.353 324 13089.89 429.28 58604.27 88888.00 2012-11-19 15:05:45.353 324 13088.73 428.78 58409.98 88888.00 2012-11-19 15:05:46.353 324 13086.78 429.03 58524.91 88888.00 2012-11-19 15:05:47.353 324 13088.08 428.91 58553.16 88888.00 2012-11-19 15:05:48.353 324 13088.47 428.78 58505.47 88888.00 2012-11-19 15:05:49.353 324 13088.73 429.03 58548.14 88888.00 2012-11-19 15:05:50.353 324 13087.69 428.41 58556.34 88888.00 2012-11-19 15:05:51.353 324 13088.34 428.41 58551.57 88888.00 2012-11-19 15:05:52.353 324 13087.43 428.16 58542.64 88888.00 2012-11-19 15:05:53.353 324 13088.21 428.53 58538.12 88888.00 2012-11-19 15:05:54.353 324 13088.21 427.91 58539.22 88888.00 2012-11-19 15:05:55.353 324 13087.82 427.42 58538.48 88888.00 2012-11-19 15:05:56.353 324 13088.08 427.67 58541.30 88888.00 2012-11-19 15:05:57.353 324 13088.47 428.04 58539.71 88888.00 2012-11-19 15:05:58.353 324 13088.60 427.42 58535.55 88888.00 2012-11-19 15:05:59.353 324 13089.12 428.29 58531.52 88888.00 2012-11-19 15:06:00.353 324 13088.21 427.67 58535.43 88888.00 2012-11-19 15:06:01.353 324 13088.60 427.30 58578.34 88888.00 2012-11-19 15:06:02.353 324 13089.12 427.17 58536.41 88888.00 2012-11-19 15:06:03.353 324 13088.60 427.42 58531.15 88888.00 2012-11-19 15:06:04.353 324 13088.99 427.42 58527.48 88888.00 2012-11-19 15:06:05.353 324 13089.25 426.92 58523.20 88888.00 2012-11-19 15:06:06.353 324 13089.89 427.67 58525.65 88888.00 2012-11-19 15:06:07.353 324 13089.38 427.30 58521.61 88888.00 2012-11-19 15:06:08.353 324 13089.25 426.92 58484.45 88888.00 2012-11-19 15:06:09.353 324 13088.86 427.91 58484.08 88888.00 2012-11-19 15:06:10.353 324 13088.60 427.30 58516.11 88888.00 2012-11-19 15:06:11.353 324 13086.13 426.80 58017.75 88888.00 2012-11-19 15:06:12.353 324 13088.86 427.79 58463.29 88888.00 2012-11-19 15:06:13.353 324 13088.73 427.42 58490.07 88888.00 2012-11-19 15:06:14.353 324 13088.73 427.05 58573.82 88888.00 2012-11-19 15:06:15.353 324 13087.69 426.68 58510.12 88888.00 2012-11-19 15:06:16.353 324 13088.73 427.67 58408.52 88888.00 2012-11-19 15:06:17.353 324 13088.73 427.30 58493.49 88888.00 2012-11-19 15:06:18.353 324 13088.60 427.30 58245.54 88888.00 2012-11-19 15:06:19.353 324 13086.13 427.67 58377.46 88888.00 2012-11-19 15:06:20.353 324 13088.99 427.67 58470.63 88888.00 2012-11-19 15:06:21.353 324 13086.26 428.16 57652.06 88888.00 2012-11-19 15:06:22.353 324 13089.38 427.91 58592.53 88888.00 2012-11-19 15:06:23.353 324 13088.47 428.29 58547.78 88888.00 2012-11-19 15:06:24.353 324 13088.86 428.16 58539.95 88888.00 2012-11-19 15:06:25.353 324 13088.73 428.66 58517.21 88888.00 2012-11-19 15:06:26.353 324 13088.86 427.79 58523.94 88888.00 2012-11-19 15:06:27.353 324 13088.73 427.54 58529.80 88888.00 2012-11-19 15:06:28.353 324 13088.60 427.54 58494.47 88888.00 2012-11-19 15:06:29.353 324 13088.86 427.91 58519.78 88888.00 2012-11-19 15:06:30.353 324 13088.86 427.42 58492.15 88888.00 2012-11-19 15:06:31.353 324 13085.35 428.41 57953.57 88888.00 2012-11-19 15:06:32.353 324 13089.63 427.67 58536.04 88888.00 2012-11-19 15:06:33.353 324 13089.25 427.79 58439.45 88888.00 2012-11-19 15:06:34.353 324 13087.30 428.04 58146.26 88888.00 2012-11-19 15:06:35.353 324 13088.60 427.79 58540.20 88888.00 2012-11-19 15:06:36.353 324 13088.60 428.41 58515.99 88888.00 2012-11-19 15:06:37.353 324 13088.86 427.79 58579.57 88888.00 2012-11-19 15:06:38.353 324 13089.25 428.16 58541.54 88888.00 2012-11-19 15:06:39.353 324 13088.21 428.16 58442.14 88888.00 2012-11-19 15:06:40.353 324 13088.99 427.91 58580.30 88888.00 2012-11-19 15:06:41.353 324 13089.25 428.29 58588.25 88888.00 2012-11-19 15:06:42.353 324 13088.99 427.54 58501.44 88888.00 2012-11-19 15:06:43.353 324 13087.69 427.79 58162.76 88888.00 2012-11-19 15:06:44.353 324 13088.73 428.41 58283.93 88888.00 2012-11-19 15:06:45.353 324 13088.99 428.04 58470.38 88888.00 2012-11-19 15:06:46.353 324 13089.38 428.16 58500.09 88888.00 2012-11-19 15:06:47.353 324 13087.56 427.67 58146.75 88888.00 2012-11-19 15:06:48.353 324 13089.25 427.54 58410.84 88888.00 2012-11-19 15:06:49.353 324 13089.38 427.79 58433.82 88888.00 2012-11-19 15:06:50.353 324 13089.25 427.42 58428.81 88888.00 2012-11-19 15:06:51.353 324 13089.76 427.42 58464.03 88888.00 2012-11-19 15:06:52.353 324 13089.12 427.54 58514.16 88888.00 2012-11-19 15:06:53.353 324 13088.99 427.67 58416.34 88888.00 2012-11-19 15:06:54.353 324 13088.99 427.54 58570.77 88888.00 2012-11-19 15:06:55.353 324 13088.73 427.79 58602.68 88888.00 2012-11-19 15:06:56.353 324 13089.38 427.54 58598.39 88888.00 2012-11-19 15:06:57.353 324 13088.99 428.29 58594.24 88888.00 2012-11-19 15:06:58.353 324 13088.99 427.42 58581.89 88888.00 2012-11-19 15:06:59.353 324 13088.21 427.54 58570.27 88888.00 2012-11-19 15:07:00.353 324 13089.38 427.67 58483.10 88888.00 2012-11-19 15:07:01.353 324 13088.47 428.04 58441.53 88888.00 2012-11-19 15:07:02.353 324 13088.86 428.16 58451.80 88888.00 2012-11-19 15:07:03.353 324 13088.73 427.79 58551.69 88888.00 2012-11-19 15:07:04.353 324 13088.47 427.54 58593.14 88888.00 2012-11-19 15:07:05.353 324 13088.73 427.91 58579.69 88888.00 2012-11-19 15:07:06.353 324 13087.82 427.91 58569.79 88888.00 2012-11-19 15:07:07.353 324 13088.08 428.04 58564.04 88888.00 2012-11-19 15:07:08.353 324 13088.08 427.79 58561.59 88888.00 2012-11-19 15:07:09.353 324 13088.08 427.91 58556.46 88888.00 2012-11-19 15:07:10.353 324 13088.34 428.16 58553.65 88888.00 2012-11-19 15:07:11.353 324 13087.30 428.04 58525.40 88888.00 2012-11-19 15:07:12.353 324 13087.95 427.91 58501.07 88888.00 2012-11-19 15:07:13.353 324 13088.47 427.79 58506.70 88888.00 2012-11-19 15:07:14.353 324 13087.56 427.42 58544.96 88888.00 2012-11-19 15:07:15.353 324 13088.34 428.16 58553.40 88888.00 2012-11-19 15:07:16.353 324 13087.82 428.29 58387.73 88888.00 2012-11-19 15:07:17.353 324 13087.95 428.41 58582.99 88888.00 2012-11-19 15:07:18.353 324 13088.99 428.53 58574.31 88888.00 2012-11-19 15:07:19.353 324 13088.47 427.91 58565.75 88888.00 2012-11-19 15:07:20.353 324 13089.38 429.40 58552.55 88888.00 2012-11-19 15:07:21.353 324 13089.25 428.66 58567.22 88888.00 2012-11-19 15:07:22.353 324 13088.99 428.04 58570.03 88888.00 2012-11-19 15:07:23.353 324 13089.38 427.91 58561.84 88888.00 2012-11-19 15:07:24.353 324 13088.73 428.66 58559.64 88888.00 2012-11-19 15:07:25.353 324 13088.73 429.03 58516.84 88888.00 2012-11-19 15:07:26.353 324 13089.25 428.29 58498.99 88888.00 2012-11-19 15:07:27.353 324 13089.50 428.41 58515.99 88888.00 2012-11-19 15:07:28.353 324 13089.25 429.03 58575.16 88888.00 2012-11-19 15:07:29.353 324 13089.25 429.03 58544.72 88888.00 2012-11-19 15:07:30.353 324 13088.73 428.91 58508.65 88888.00 2012-11-19 15:07:31.353 324 13089.12 428.66 58541.30 88888.00 2012-11-19 15:07:32.353 324 13088.60 428.91 58540.56 88888.00 2012-11-19 15:07:33.353 324 13088.60 429.15 58431.99 88888.00 2012-11-19 15:07:34.353 324 13088.99 429.52 58421.60 88888.00 2012-11-19 15:07:35.353 324 13088.47 428.53 58424.04 88888.00 2012-11-19 15:07:36.353 324 13089.38 429.15 58428.81 88888.00 2012-11-19 15:07:37.353 324 13089.12 428.53 58458.77 88888.00 2012-11-19 15:07:38.353 324 13088.47 429.40 58427.59 88888.00 2012-11-19 15:07:39.353 324 13088.21 428.41 58521.73 88888.00 2012-11-19 15:07:40.353 324 13087.82 428.53 58460.36 88888.00 2012-11-19 15:07:41.353 324 13088.34 427.91 58550.47 88888.00 2012-11-19 15:07:42.353 324 13088.73 428.53 58530.05 88888.00 2012-11-19 15:07:43.353 324 13089.12 428.53 58428.08 88888.00 2012-11-19 15:07:44.353 324 13088.34 427.54 58429.18 88888.00 2012-11-19 15:07:45.353 324 13088.73 428.53 58546.31 88888.00 2012-11-19 15:07:46.353 324 13088.47 427.30 58529.56 88888.00 2012-11-19 15:07:47.353 324 13087.69 427.54 58547.66 88888.00 2012-11-19 15:07:48.353 324 13088.34 427.79 58430.04 88888.00 2012-11-19 15:07:49.353 324 13089.38 427.54 58561.35 88888.00 2012-11-19 15:07:50.353 324 13088.86 428.29 58437.62 88888.00 2012-11-19 15:07:51.353 324 13088.47 427.67 58554.99 88888.00 2012-11-19 15:07:52.353 324 13087.95 427.91 58465.98 88888.00 2012-11-19 15:07:53.353 324 13088.60 428.53 58466.35 88888.00 2012-11-19 15:07:54.353 324 13087.69 427.67 58550.84 88888.00 2012-11-19 15:07:55.353 324 13088.73 428.29 58588.74 88888.00 2012-11-19 15:07:56.353 324 13088.21 428.29 58499.36 88888.00 2012-11-19 15:07:57.353 324 13088.86 428.04 58500.83 88888.00 2012-11-19 15:07:58.353 324 13088.86 428.41 58491.17 88888.00 2012-11-19 15:07:59.353 324 13088.34 428.41 58497.28 88888.00 2012-11-19 15:08:00.353 324 13088.99 428.16 58497.89 88888.00 2012-11-19 15:08:01.353 324 13089.25 428.41 58492.64 88888.00 2012-11-19 15:08:02.353 324 13088.73 428.16 58483.71 88888.00 2012-11-19 15:08:03.353 324 13088.86 428.78 58490.31 88888.00 2012-11-19 15:08:04.353 324 13088.99 428.04 58488.48 88888.00 2012-11-19 15:08:05.353 324 13088.73 428.16 58490.56 88888.00 2012-11-19 15:08:06.353 324 13088.34 428.41 58479.68 88888.00 2012-11-19 15:08:07.353 324 13088.73 428.41 58473.81 88888.00 2012-11-19 15:08:08.353 324 13089.63 428.91 58474.42 88888.00 2012-11-19 15:08:09.353 324 13088.60 428.53 58518.68 88888.00 2012-11-19 15:08:10.353 324 13089.12 428.53 58561.84 88888.00 2012-11-19 15:08:11.353 324 13088.99 429.03 58559.64 88888.00 2012-11-19 15:08:12.353 324 13088.47 428.91 58551.69 88888.00 2012-11-19 15:08:13.353 324 13088.86 428.53 58489.58 88888.00 2012-11-19 15:08:14.353 324 13088.73 428.41 58459.50 88888.00 2012-11-19 15:08:15.353 324 13088.47 428.53 58471.85 88888.00 2012-11-19 15:08:16.353 324 13089.25 428.04 58418.05 88888.00 2012-11-19 15:08:17.353 324 13088.86 427.54 58429.67 88888.00 2012-11-19 15:08:18.353 324 13087.82 428.04 58470.38 88888.00 2012-11-19 15:08:19.353 324 13086.65 428.53 58298.84 88888.00 2012-11-19 15:08:20.353 324 13086.65 428.66 58379.91 88888.00 2012-11-19 15:08:21.353 324 13087.69 428.16 58544.48 88888.00 2012-11-19 15:08:22.353 324 13087.95 428.29 58550.10 88888.00 2012-11-19 15:08:23.353 324 13087.56 428.41 58491.78 88888.00 2012-11-19 15:08:24.353 324 13088.08 428.78 58559.27 88888.00 2012-11-19 15:08:25.353 324 13087.95 428.29 58544.11 88888.00 2012-11-19 15:08:26.353 324 13087.56 428.04 58552.18 88888.00 2012-11-19 15:08:27.353 324 13087.56 428.16 58534.82 88888.00 2012-11-19 15:08:28.353 324 13088.08 428.29 58479.55 88888.00 2012-11-19 15:08:29.353 324 13087.30 428.04 58427.71 88888.00 2012-11-19 15:08:30.353 324 13087.56 427.79 58420.87 88888.00 2012-11-19 15:08:31.353 324 13087.82 428.41 58361.69 88888.00 2012-11-19 15:08:32.353 324 13087.30 428.29 58384.06 88888.00 2012-11-19 15:08:33.353 324 13087.56 428.29 58449.60 88888.00 2012-11-19 15:08:34.353 324 13087.95 427.91 58504.86 88888.00 2012-11-19 15:08:35.353 324 13088.21 428.29 58433.70 88888.00 2012-11-19 15:08:36.353 324 13085.35 427.79 58049.30 88888.00 2012-11-19 15:08:37.353 324 13088.21 427.79 58556.09 88888.00 2012-11-19 15:08:38.353 324 13088.47 427.79 58429.79 88888.00 2012-11-19 15:08:39.353 324 13087.95 427.91 58476.25 88888.00 2012-11-19 15:08:40.353 324 13087.56 427.79 58395.68 88888.00 2012-11-19 15:08:41.353 324 13087.43 427.79 58109.95 88888.00 2012-11-19 15:08:42.353 324 13088.21 427.54 58463.78 88888.00 2012-11-19 15:08:43.353 324 13088.34 428.16 58511.95 88888.00 2012-11-19 15:08:44.353 324 13088.47 428.04 58508.16 88888.00 2012-11-19 15:08:45.353 324 13087.95 428.29 58504.74 88888.00 2012-11-19 15:08:46.353 324 13088.86 427.91 58519.66 88888.00 2012-11-19 15:08:47.353 324 13087.95 428.29 58345.79 88888.00 2012-11-19 15:08:48.353 324 13088.08 427.91 58436.15 88888.00 2012-11-19 15:08:49.353 324 13088.99 428.04 58507.92 88888.00 2012-11-19 15:08:50.353 324 13088.08 427.05 58408.88 88888.00 2012-11-19 15:08:51.353 324 13089.38 427.67 58519.29 88888.00 2012-11-19 15:08:52.353 324 13088.60 428.16 58385.29 88888.00 2012-11-19 15:08:53.353 324 13088.73 427.54 58459.99 88888.00 2012-11-19 15:08:54.353 324 13089.25 427.42 58559.27 88888.00 2012-11-19 15:08:55.353 324 13089.50 427.67 58521.61 88888.00 2012-11-19 15:08:56.353 324 13088.73 428.16 58519.29 88888.00 2012-11-19 15:08:57.353 324 13087.56 427.05 58357.78 88888.00 2012-11-19 15:08:58.353 324 13089.12 427.54 58566.61 88888.00 2012-11-19 15:08:59.353 324 13089.50 427.54 58527.11 88888.00 2012-11-19 15:09:00.353 324 13088.60 428.04 58434.19 88888.00 2012-11-19 15:09:01.353 324 13088.08 428.53 58521.86 88888.00 2012-11-19 15:09:02.353 324 13088.73 427.54 58479.07 88888.00 2012-11-19 15:09:03.353 324 13088.73 428.16 58505.84 88888.00 2012-11-19 15:09:04.353 324 13088.60 428.53 58559.15 88888.00 2012-11-19 15:09:05.353 324 13088.47 427.67 58554.87 88888.00 2012-11-19 15:09:06.353 324 13087.43 427.91 58165.57 88888.00 2012-11-19 15:09:07.353 324 13088.47 428.29 58430.52 88888.00 2012-11-19 15:09:08.353 324 13087.82 427.91 58491.78 88888.00 2012-11-19 15:09:09.353 324 13088.34 428.29 58408.52 88888.00 2012-11-19 15:09:10.353 324 13087.43 428.66 58400.94 88888.00 2012-11-19 15:09:11.353 324 13086.91 428.53 58235.39 88888.00 2012-11-19 15:09:12.353 324 13088.60 428.91 58322.32 88888.00 2012-11-19 15:09:13.353 324 13086.91 428.29 58334.79 88888.00 2012-11-19 15:09:14.353 324 13087.30 428.04 58222.92 88888.00 2012-11-19 15:09:15.353 324 13088.21 428.16 58538.00 88888.00 2012-11-19 15:09:16.353 324 13088.73 428.29 58526.62 88888.00 2012-11-19 15:09:17.353 324 13088.86 427.67 58487.99 88888.00 2012-11-19 15:09:18.353 324 13088.99 427.91 58496.67 88888.00 2012-11-19 15:09:19.353 324 13088.86 427.42 58486.28 88888.00 2012-11-19 15:09:20.353 324 13089.25 427.42 58489.21 88888.00 2012-11-19 15:09:21.353 324 13089.89 427.91 58476.62 88888.00 2012-11-19 15:09:22.353 324 13089.50 427.67 58435.29 88888.00 2012-11-19 15:09:23.353 324 13089.63 427.79 58455.96 88888.00 2012-11-19 15:09:24.353 324 13091.06 427.67 58587.76 88888.00 2012-11-19 15:09:25.353 324 13089.50 427.91 58589.11 88888.00 2012-11-19 15:09:26.353 324 13089.63 427.67 58586.17 88888.00 2012-11-19 15:09:27.353 324 13089.63 427.79 58577.98 88888.00 2012-11-19 15:09:28.353 324 13089.50 428.29 58549.73 88888.00 2012-11-19 15:09:29.353 324 13090.41 428.16 58480.65 88888.00 2012-11-19 15:09:30.353 324 13089.38 428.04 58479.68 88888.00 2012-11-19 15:09:31.353 324 13089.38 427.91 58602.06 88888.00 2012-11-19 15:09:32.353 324 13087.30 428.41 57957.84 88888.00 2012-11-19 15:09:33.353 324 13084.57 428.16 58106.03 88888.00 2012-11-19 15:09:34.353 324 13086.26 428.04 57888.15 88888.00 2012-11-19 15:09:35.353 324 13089.25 428.66 58431.14 88888.00 2012-11-19 15:09:36.353 324 13088.08 427.30 58634.59 88888.00 2012-11-19 15:09:37.353 324 13088.86 427.79 58499.61 88888.00 2012-11-19 15:09:38.353 324 13088.47 427.54 58635.93 88888.00 2012-11-19 15:09:39.353 324 13086.78 427.54 58292.36 88888.00 2012-11-19 15:09:40.353 324 13087.95 427.30 58645.47 88888.00 2012-11-19 15:09:41.353 324 13087.69 427.67 58630.55 88888.00 2012-11-19 15:09:42.353 324 13088.47 427.67 58561.35 88888.00 2012-11-19 15:09:43.353 324 13087.82 427.79 58607.20 88888.00 2012-11-19 15:09:44.353 324 13088.60 427.54 58631.90 88888.00 2012-11-19 15:09:45.353 324 13088.47 426.92 58634.83 88888.00 2012-11-19 15:09:46.353 324 13087.30 427.17 58634.59 88888.00 2012-11-19 15:09:47.353 324 13087.82 427.05 58638.38 88888.00 2012-11-19 15:09:48.353 324 13087.82 427.17 58624.20 88888.00 2012-11-19 15:09:49.353 324 13088.21 427.05 58519.78 88888.00 2012-11-19 15:09:50.353 324 13088.08 427.42 58625.17 88888.00 2012-11-19 15:09:51.353 324 13088.34 426.68 58610.01 88888.00 2012-11-19 15:09:52.353 324 13088.60 427.67 58616.37 88888.00 2012-11-19 15:09:53.353 324 13088.86 427.79 58608.67 88888.00 2012-11-19 15:09:54.353 324 13089.38 427.67 58604.14 88888.00 2012-11-19 15:09:55.353 324 13089.12 427.42 58517.58 88888.00 2012-11-19 15:09:56.353 324 13088.86 427.54 58569.30 88888.00 2012-11-19 15:09:57.353 324 13089.12 428.41 58525.28 88888.00 2012-11-19 15:09:58.353 324 13088.60 428.66 58475.64 88888.00 2012-11-19 15:09:59.353 324 13089.12 427.30 58569.42 88888.00 2012-11-19 15:10:00.353 324 13089.50 428.29 58568.68 88888.00 2012-11-19 15:10:01.353 324 13089.12 428.16 58558.66 88888.00 2012-11-19 15:10:02.353 324 13088.86 427.91 58543.13 88888.00 2012-11-19 15:10:03.353 324 13089.25 427.91 58526.50 88888.00 2012-11-19 15:10:04.353 324 13088.60 428.04 58525.77 88888.00 2012-11-19 15:10:05.353 324 13089.12 428.53 58573.21 88888.00 2012-11-19 15:10:06.353 324 13089.38 427.79 58527.24 88888.00 2012-11-19 15:10:07.353 324 13088.60 426.92 58490.68 88888.00 2012-11-19 15:10:08.353 324 13088.34 428.04 58445.44 88888.00 2012-11-19 15:10:09.353 324 13088.47 427.79 58466.96 88888.00 2012-11-19 15:10:10.353 324 13089.38 427.30 58619.06 88888.00 2012-11-19 15:10:11.353 324 13088.99 427.05 58547.54 88888.00 2012-11-19 15:10:12.353 324 13088.86 427.54 58546.80 88888.00 2012-11-19 15:10:13.353 324 13087.95 427.67 58327.70 88888.00 2012-11-19 15:10:14.353 324 13088.21 427.30 58504.86 88888.00 2012-11-19 15:10:15.353 324 13088.21 427.42 58577.49 88888.00 2012-11-19 15:10:16.353 324 13088.99 427.42 58478.09 88888.00 2012-11-19 15:10:17.353 324 13088.99 427.30 58483.71 88888.00 2012-11-19 15:10:18.353 324 13088.73 427.42 58534.45 88888.00 2012-11-19 15:10:19.353 324 13088.34 427.42 58525.40 88888.00 2012-11-19 15:10:20.353 324 13088.47 427.05 58461.34 88888.00 2012-11-19 15:10:21.353 324 13088.73 427.42 58540.56 88888.00 2012-11-19 15:10:22.353 324 13088.34 427.05 58610.75 88888.00 2012-11-19 15:10:23.353 324 13088.99 426.80 58620.40 88888.00 2012-11-19 15:10:24.353 324 13088.73 427.42 58607.08 88888.00 2012-11-19 15:10:25.353 324 13088.34 427.30 58558.41 88888.00 2012-11-19 15:10:26.353 324 13087.95 427.42 58632.51 88888.00 2012-11-19 15:10:27.353 324 13087.95 427.42 58611.97 88888.00 2012-11-19 15:10:28.353 324 13088.73 427.54 58578.96 88888.00 2012-11-19 15:10:29.353 324 13088.08 426.68 58555.73 88888.00 2012-11-19 15:10:30.353 324 13088.47 426.92 58559.03 88888.00 2012-11-19 15:10:31.353 324 13088.73 426.80 58551.20 88888.00 2012-11-19 15:10:32.353 324 13087.95 427.42 58535.31 88888.00 2012-11-19 15:10:33.353 324 13088.21 427.17 58538.12 88888.00 2012-11-19 15:10:34.353 324 13087.69 427.79 58557.68 88888.00 2012-11-19 15:10:35.353 324 13087.95 427.17 58550.34 88888.00 2012-11-19 15:10:36.353 324 13088.08 427.42 58557.07 88888.00 2012-11-19 15:10:37.353 324 13088.60 426.68 58555.60 88888.00 2012-11-19 15:10:38.353 324 13088.08 426.92 58546.43 88888.00 2012-11-19 15:10:39.353 324 13088.34 427.05 58555.48 88888.00 2012-11-19 15:10:40.353 324 13087.95 427.42 58555.36 88888.00 2012-11-19 15:10:41.353 324 13087.56 426.68 58554.01 88888.00 2012-11-19 15:10:42.353 324 13088.08 426.80 58521.12 88888.00 2012-11-19 15:10:43.353 324 13088.08 426.92 58517.58 88888.00 2012-11-19 15:10:44.353 324 13088.08 426.92 58507.55 88888.00 2012-11-19 15:10:45.353 324 13086.26 427.05 58378.32 88888.00 2012-11-19 15:10:46.353 324 13088.73 427.05 58516.97 88888.00 2012-11-19 15:10:47.353 324 13088.47 427.05 58522.10 88888.00 2012-11-19 15:10:48.353 324 13089.38 427.30 58522.22 88888.00 2012-11-19 15:10:49.353 324 13088.86 427.91 58518.80 88888.00 2012-11-19 15:10:50.353 324 13088.60 427.42 58541.30 88888.00 2012-11-19 15:10:51.353 324 13088.60 427.79 58544.72 88888.00 2012-11-19 15:10:52.353 324 13088.73 427.17 58541.79 88888.00 2012-11-19 15:10:53.353 324 13088.47 427.79 58538.73 88888.00 2012-11-19 15:10:54.353 324 13088.21 427.67 58529.07 88888.00 2012-11-19 15:10:55.353 324 13089.12 427.79 58543.25 88888.00 2012-11-19 15:10:56.353 324 13088.73 428.53 58391.89 88888.00 2012-11-19 15:10:57.353 324 13088.86 428.53 58484.45 88888.00 2012-11-19 15:10:58.353 324 13088.34 427.91 58543.38 88888.00 2012-11-19 15:10:59.353 324 13088.99 427.42 58549.25 88888.00 2012-11-19 15:11:00.353 324 13088.08 428.29 58538.12 88888.00 2012-11-19 15:11:01.353 324 13087.56 428.04 58535.31 88888.00 2012-11-19 15:11:02.353 324 13088.08 428.04 58570.40 88888.00 2012-11-19 15:11:03.353 324 13087.95 428.66 58494.47 88888.00 2012-11-19 15:11:04.353 324 13088.08 428.16 58501.93 88888.00 2012-11-19 15:11:05.353 324 13088.47 428.29 58489.34 88888.00 2012-11-19 15:11:06.353 324 13087.30 428.16 58491.54 88888.00 2012-11-19 15:11:07.353 324 13087.17 428.29 58505.84 88888.00 2012-11-19 15:11:08.353 324 13087.56 428.53 58480.78 88888.00 2012-11-19 15:11:09.353 324 13087.30 427.91 58468.79 88888.00 2012-11-19 15:11:10.353 324 13088.60 427.54 58525.40 88888.00 2012-11-19 15:11:11.353 324 13088.86 427.30 58522.71 88888.00 2012-11-19 15:11:12.353 324 13087.56 427.17 58551.45 88888.00 2012-11-19 15:11:13.353 324 13088.21 426.80 58538.61 88888.00 2012-11-19 15:11:14.353 324 13087.95 427.54 58528.46 88888.00 2012-11-19 15:11:15.353 324 13088.08 427.30 58525.77 88888.00 2012-11-19 15:11:16.353 324 13087.82 427.17 58519.78 88888.00 2012-11-19 15:11:17.353 324 13087.17 427.30 58515.38 88888.00 2012-11-19 15:11:18.353 324 13087.82 427.54 58521.98 88888.00 2012-11-19 15:11:19.353 324 13087.56 426.55 58519.78 88888.00 2012-11-19 15:11:20.353 324 13087.95 427.05 58513.30 88888.00 2012-11-19 15:11:21.353 324 13087.69 427.30 58506.21 88888.00 2012-11-19 15:11:22.353 324 13088.08 427.30 58507.55 88888.00 2012-11-19 15:11:23.353 324 13088.34 426.92 58509.02 88888.00 2012-11-19 15:11:24.353 324 13088.21 427.54 58511.71 88888.00 2012-11-19 15:11:25.353 324 13088.08 427.79 58511.34 88888.00 2012-11-19 15:11:26.353 324 13088.21 427.30 58509.75 88888.00 2012-11-19 15:11:27.353 324 13088.34 427.30 58510.98 88888.00 2012-11-19 15:11:28.353 324 13087.69 427.30 58574.80 88888.00 2012-11-19 15:11:29.353 324 13088.47 427.17 58564.89 88888.00 2012-11-19 15:11:30.353 324 13087.43 427.54 58565.02 88888.00 2012-11-19 15:11:31.353 324 13087.82 427.54 58563.06 88888.00 2012-11-19 15:11:32.353 324 13088.34 427.79 58556.09 88888.00 2012-11-19 15:11:33.353 324 13088.47 427.79 58553.28 88888.00 2012-11-19 15:11:34.353 324 13087.56 427.67 58550.10 88888.00 2012-11-19 15:11:35.353 324 13087.95 427.42 58548.39 88888.00 2012-11-19 15:11:36.353 324 13087.43 428.29 58547.78 88888.00 2012-11-19 15:11:37.353 324 13087.69 428.16 58547.54 88888.00 2012-11-19 15:11:38.353 324 13087.95 427.79 58504.01 88888.00 2012-11-19 15:11:39.353 324 13087.95 427.91 58486.64 88888.00 2012-11-19 15:11:40.353 324 13087.82 427.67 58491.41 88888.00 2012-11-19 15:11:41.353 324 13088.47 427.79 58489.95 88888.00 2012-11-19 15:11:42.353 324 13088.47 428.41 58488.60 88888.00 2012-11-19 15:11:43.353 324 13088.47 428.29 58479.19 88888.00 2012-11-19 15:11:44.353 324 13088.60 428.53 58483.46 88888.00 2012-11-19 15:11:45.353 324 13088.60 427.79 58477.72 88888.00 2012-11-19 15:11:46.353 324 13088.21 428.91 58484.81 88888.00 2012-11-19 15:11:47.353 324 13088.34 428.66 58485.67 88888.00 2012-11-19 15:11:48.353 324 13088.60 428.91 58543.62 88888.00 2012-11-19 15:11:49.353 324 13088.47 428.91 58524.43 88888.00 2012-11-19 15:11:50.353 324 13088.47 428.91 58521.00 88888.00 2012-11-19 15:11:51.353 324 13088.99 428.66 58455.96 88888.00 2012-11-19 15:11:52.353 324 13087.82 428.78 58436.15 88888.00 2012-11-19 15:11:53.353 324 13088.34 428.78 58419.15 88888.00 2012-11-19 15:11:54.353 324 13087.43 429.03 58426.00 88888.00 2012-11-19 15:11:55.353 324 13087.69 428.91 58535.92 88888.00 2012-11-19 15:11:56.353 324 13088.60 428.66 58562.21 88888.00 2012-11-19 15:11:57.353 324 13087.30 428.16 58301.78 88888.00 2012-11-19 15:11:58.353 324 13088.73 428.66 58527.61 88888.00 2012-11-19 15:11:59.353 324 13087.95 428.91 58512.93 88888.00 2012-11-19 15:12:00.353 324 13088.86 428.91 58521.49 88888.00 2012-11-19 15:12:01.353 324 13088.73 428.29 58511.71 88888.00 2012-11-19 15:12:02.353 324 13087.95 428.53 58510.98 88888.00 2012-11-19 15:12:03.353 324 13088.60 428.66 58506.94 88888.00 2012-11-19 15:12:04.353 324 13088.60 428.04 58560.37 88888.00 2012-11-19 15:12:05.353 324 13088.73 428.53 58520.64 88888.00 2012-11-19 15:12:06.353 324 13088.47 428.29 58533.11 88888.00 2012-11-19 15:12:07.353 324 13088.86 428.41 58529.56 88888.00 2012-11-19 15:12:08.353 324 13089.12 428.41 58572.48 88888.00 2012-11-19 15:12:09.353 324 13088.99 428.41 58562.94 88888.00 2012-11-19 15:12:10.353 324 13088.99 428.29 58556.21 88888.00 2012-11-19 15:12:11.353 324 13089.25 428.41 58553.65 88888.00 2012-11-19 15:12:12.353 324 13089.89 429.03 58557.56 88888.00 2012-11-19 15:12:13.353 324 13089.50 429.28 58557.44 88888.00 2012-11-19 15:12:14.353 324 13089.12 429.28 58552.30 88888.00 2012-11-19 15:12:15.353 324 13088.86 429.28 58552.30 88888.00 2012-11-19 15:12:16.353 324 13089.25 429.03 58528.34 88888.00 2012-11-19 15:12:17.353 324 13088.86 429.52 58493.25 88888.00 2012-11-19 15:12:18.353 324 13089.63 429.03 58492.39 88888.00 2012-11-19 15:12:19.353 324 13089.50 428.91 58475.89 88888.00 2012-11-19 15:12:20.353 324 13089.76 429.52 58471.73 88888.00 2012-11-19 15:12:21.353 324 13089.12 429.40 58482.24 88888.00 2012-11-19 15:12:22.353 324 13089.50 429.28 58478.45 88888.00 2012-11-19 15:12:23.353 324 13089.76 429.15 58499.12 88888.00 2012-11-19 15:12:24.353 324 13089.25 429.77 58536.53 88888.00 2012-11-19 15:12:25.353 324 13089.12 428.53 58530.54 88888.00 2012-11-19 15:12:26.353 324 13088.99 429.65 58491.90 88888.00 2012-11-19 15:12:27.353 324 13089.38 428.78 58551.93 88888.00 2012-11-19 15:12:28.353 324 13089.12 428.66 58395.68 88888.00 2012-11-19 15:12:29.353 324 13088.60 428.91 58327.95 88888.00 2012-11-19 15:12:30.353 324 13088.99 429.15 58534.21 88888.00 2012-11-19 15:12:31.353 324 13089.25 428.78 58555.36 88888.00 2012-11-19 15:12:32.353 324 13089.89 429.03 58549.98 88888.00 2012-11-19 15:12:33.353 324 13089.76 429.15 58500.34 88888.00 2012-11-19 15:12:34.353 324 13090.02 428.91 58497.28 88888.00 2012-11-19 15:12:35.353 324 13089.63 429.15 58543.74 88888.00 2012-11-19 15:12:36.353 324 13090.28 428.78 58559.15 88888.00 2012-11-19 15:12:37.353 324 13090.28 429.77 58489.46 88888.00 2012-11-19 15:12:38.353 324 13089.63 428.41 58582.99 88888.00 2012-11-19 15:12:39.353 324 13089.76 429.15 58578.83 88888.00 2012-11-19 15:12:40.353 324 13089.63 429.90 58576.63 88888.00 2012-11-19 15:12:41.353 324 13089.89 428.91 58578.96 88888.00 2012-11-19 15:12:42.353 324 13090.15 429.65 58559.76 88888.00 2012-11-19 15:12:43.353 324 13090.80 429.52 58547.78 88888.00 2012-11-19 15:12:44.353 324 13090.41 429.77 58553.77 88888.00 2012-11-19 15:12:45.353 324 13090.02 429.03 58512.69 88888.00 2012-11-19 15:12:46.353 324 13090.28 429.65 58526.50 88888.00 2012-11-19 15:12:47.353 324 13090.41 429.15 58516.48 88888.00 2012-11-19 15:12:48.353 324 13089.89 429.03 58397.76 88888.00 2012-11-19 15:12:49.353 324 13090.15 429.65 58504.50 88888.00 2012-11-19 15:12:50.353 324 13089.89 429.03 58554.26 88888.00 2012-11-19 15:12:51.353 324 13090.80 429.52 58541.42 88888.00 2012-11-19 15:12:52.353 324 13090.41 428.91 58529.20 88888.00 2012-11-19 15:12:53.353 324 13090.67 429.03 58602.92 88888.00 2012-11-19 15:12:54.353 324 13090.54 429.28 58610.01 88888.00 2012-11-19 15:12:55.353 324 13091.19 430.02 58543.50 88888.00 2012-11-19 15:12:56.353 324 13090.41 429.77 58523.69 88888.00 2012-11-19 15:12:57.353 324 13091.19 429.65 58489.95 88888.00 2012-11-19 15:12:58.353 324 13091.06 429.65 58540.07 88888.00 2012-11-19 15:12:59.353 324 13090.80 430.02 58539.22 88888.00 2012-11-19 15:13:00.353 324 13091.71 429.65 58536.89 88888.00 2012-11-19 15:13:01.353 324 13090.41 429.40 58546.68 88888.00 2012-11-19 15:13:02.353 324 13091.45 430.14 58539.22 88888.00 2012-11-19 15:13:03.353 324 13090.80 430.14 58538.36 88888.00 2012-11-19 15:13:04.353 324 13091.45 430.27 58517.58 88888.00 2012-11-19 15:13:05.353 324 13091.45 430.39 58545.33 88888.00 2012-11-19 15:13:06.353 324 13090.93 430.27 58542.77 88888.00 2012-11-19 15:13:07.353 324 13091.71 430.64 58519.78 88888.00 2012-11-19 15:13:08.353 324 13091.19 429.65 58334.43 88888.00 2012-11-19 15:13:09.353 324 13083.53 431.14 57531.02 88888.00 2012-11-19 15:13:10.353 324 13091.97 430.64 58453.39 88888.00 2012-11-19 15:13:11.353 324 13091.71 430.52 58408.39 88888.00 2012-11-19 15:13:12.353 324 13091.58 430.76 58610.75 88888.00 2012-11-19 15:13:13.353 324 13091.71 431.14 58670.53 88888.00 2012-11-19 15:13:14.353 324 13091.45 430.76 58659.89 88888.00 2012-11-19 15:13:15.353 324 13091.06 430.52 58611.60 88888.00 2012-11-19 15:13:16.353 324 13091.45 430.64 58458.89 88888.00 2012-11-19 15:13:17.353 324 13090.93 430.76 58636.54 88888.00 2012-11-19 15:13:18.353 324 13090.67 431.26 58628.11 88888.00 2012-11-19 15:13:19.353 324 13091.19 431.26 58620.77 88888.00 2012-11-19 15:13:20.353 324 13091.19 430.76 58642.54 88888.00 2012-11-19 15:13:21.353 324 13090.80 431.38 58642.54 88888.00 2012-11-19 15:13:22.353 324 13091.19 431.14 58636.05 88888.00 2012-11-19 15:13:23.353 324 13091.06 431.01 58637.77 88888.00 2012-11-19 15:13:24.353 324 13091.58 430.76 58629.94 88888.00 2012-11-19 15:13:25.353 324 13090.67 430.89 58611.23 88888.00 2012-11-19 15:13:26.353 324 13091.32 430.52 58594.61 88888.00 2012-11-19 15:13:27.353 324 13091.45 430.39 58530.66 88888.00 2012-11-19 15:13:28.353 324 13092.36 430.64 58475.52 88888.00 2012-11-19 15:13:29.353 324 13089.76 431.26 58139.78 88888.00 2012-11-19 15:13:30.353 324 13091.58 430.27 58303.00 88888.00 2012-11-19 15:13:31.353 324 13088.47 430.39 57841.32 88888.00 2012-11-19 15:13:32.353 324 13092.62 430.02 58584.82 88888.00 2012-11-19 15:13:33.353 324 13092.75 430.52 58579.32 88888.00 2012-11-19 15:13:34.353 324 13092.49 431.01 58580.91 88888.00 2012-11-19 15:13:35.353 324 13092.88 430.64 58466.59 88888.00 2012-11-19 15:13:36.353 324 13093.40 430.52 58503.64 88888.00 2012-11-19 15:13:37.353 324 13093.40 430.27 58559.52 88888.00 2012-11-19 15:13:38.353 324 13093.14 430.27 58509.27 88888.00 2012-11-19 15:13:39.353 324 13093.92 430.39 58588.86 88888.00 2012-11-19 15:13:40.353 324 13093.66 430.64 58576.39 88888.00 2012-11-19 15:13:41.353 324 13093.01 430.39 58573.33 88888.00 2012-11-19 15:13:42.353 324 13093.92 430.14 58574.80 88888.00 2012-11-19 15:13:43.353 324 13093.40 430.14 58567.95 88888.00 2012-11-19 15:13:44.353 324 13093.01 430.76 58556.82 88888.00 2012-11-19 15:13:45.353 324 13093.01 430.39 58573.33 88888.00 2012-11-19 15:13:46.353 324 13092.75 430.52 58520.88 88888.00 2012-11-19 15:13:47.353 324 13093.27 430.27 58568.56 88888.00 2012-11-19 15:13:48.353 324 13092.75 430.52 58568.32 88888.00 2012-11-19 15:13:49.353 324 13093.01 430.27 58560.37 88888.00 2012-11-19 15:13:50.353 324 13092.49 431.14 58544.96 88888.00 2012-11-19 15:13:51.353 324 13092.75 430.52 58550.10 88888.00 2012-11-19 15:13:52.353 324 13093.40 430.14 58584.95 88888.00 2012-11-19 15:13:53.353 324 13092.88 430.64 58501.56 88888.00 2012-11-19 15:13:54.352 324 13093.14 429.52 58570.89 88888.00 2012-11-19 15:13:55.352 324 13092.75 429.90 58565.26 88888.00 2012-11-19 15:13:56.352 324 13092.75 429.52 58517.82 88888.00 2012-11-19 15:13:57.352 324 13093.01 429.77 58483.59 88888.00 2012-11-19 15:13:58.352 324 13091.97 430.02 58500.95 88888.00 2012-11-19 15:13:59.352 324 13093.27 430.27 58568.44 88888.00 2012-11-19 15:14:00.352 324 13092.10 429.77 58138.43 88888.00 2012-11-19 15:14:01.352 324 13092.62 429.65 58670.90 88888.00 2012-11-19 15:14:02.352 324 13092.62 429.65 58388.59 88888.00 2012-11-19 15:14:03.352 324 13092.36 429.40 58312.78 88888.00 2012-11-19 15:14:04.352 324 13093.40 429.52 58459.99 88888.00 2012-11-19 15:14:05.352 324 13092.36 430.02 58307.16 88888.00 2012-11-19 15:14:06.352 324 13093.53 430.52 58372.94 88888.00 2012-11-19 15:14:07.352 324 13093.79 430.64 58635.69 88888.00 2012-11-19 15:14:08.352 324 13093.53 430.39 58629.70 88888.00 2012-11-19 15:14:09.352 324 13093.27 431.26 58626.88 88888.00 2012-11-19 15:14:10.352 324 13093.92 430.52 58634.22 88888.00 2012-11-19 15:14:11.352 324 13093.66 430.64 58618.82 88888.00 2012-11-19 15:14:12.352 324 13093.27 431.01 58627.38 88888.00 2012-11-19 15:14:13.352 324 13094.05 431.26 58617.84 88888.00 2012-11-19 15:14:14.352 324 13093.79 431.26 58615.39 88888.00 2012-11-19 15:14:15.352 324 13093.53 431.14 58600.60 88888.00 2012-11-19 15:14:16.352 324 13094.31 431.75 58597.05 88888.00 2012-11-19 15:14:17.352 324 13094.18 432.50 58599.74 88888.00 2012-11-19 15:14:18.352 324 13094.18 432.00 58579.32 88888.00 2012-11-19 15:14:19.352 324 13093.53 431.51 58589.96 88888.00 2012-11-19 15:14:20.352 324 13093.66 431.75 58584.09 88888.00 2012-11-19 15:14:21.352 324 13094.18 431.26 58599.86 88888.00 2012-11-19 15:14:22.352 324 13093.79 431.38 58584.95 88888.00 2012-11-19 15:14:23.352 324 13093.53 431.01 58569.42 88888.00 2012-11-19 15:14:24.352 324 13093.53 431.75 58599.98 88888.00 2012-11-19 15:14:25.352 324 13093.79 431.51 58612.09 88888.00 2012-11-19 15:14:26.352 324 13093.14 431.01 58613.07 88888.00 2012-11-19 15:14:27.352 324 13093.92 430.89 58482.12 88888.00 2012-11-19 15:14:28.352 324 13093.66 430.52 58514.40 88888.00 2012-11-19 15:14:29.352 324 13093.66 430.76 58469.53 88888.00 2012-11-19 15:14:30.352 324 13093.14 430.39 58561.96 88888.00 2012-11-19 15:14:31.352 324 13092.75 430.52 58324.28 88888.00 2012-11-19 15:14:32.352 324 13093.92 430.02 58566.36 88888.00 2012-11-19 15:14:33.352 324 13093.92 430.76 58182.08 88888.00 2012-11-19 15:14:34.352 324 13091.45 430.14 58246.64 88888.00 2012-11-19 15:14:35.352 324 13093.92 429.90 58509.14 88888.00 2012-11-19 15:14:36.352 324 13093.92 429.28 58569.18 88888.00 2012-11-19 15:14:37.352 324 13093.66 430.02 58497.04 88888.00 2012-11-19 15:14:38.352 324 13094.05 430.02 58539.22 88888.00 2012-11-19 15:14:39.352 324 13093.92 430.02 58596.07 88888.00 2012-11-19 15:14:40.352 324 13095.61 429.28 58545.09 88888.00 2012-11-19 15:14:41.352 324 13094.70 430.39 58552.67 88888.00 2012-11-19 15:14:42.352 324 13094.05 430.02 58638.50 88888.00 2012-11-19 15:14:43.352 324 13095.48 430.14 58593.26 88888.00 2012-11-19 15:14:44.352 324 13094.44 430.52 58582.62 88888.00 2012-11-19 15:14:45.352 324 13094.44 429.90 58557.56 88888.00 2012-11-19 15:14:46.352 324 13094.70 430.39 58500.09 88888.00 2012-11-19 15:14:47.352 324 13095.74 430.64 58599.86 88888.00 2012-11-19 15:14:48.352 324 13095.22 430.76 58573.94 88888.00 2012-11-19 15:14:49.352 324 13094.83 430.27 58442.63 88888.00 2012-11-19 15:14:50.352 324 13094.57 430.39 58602.43 88888.00 2012-11-19 15:14:51.352 324 13095.22 430.39 58570.40 88888.00 2012-11-19 15:14:52.352 324 13095.48 431.26 58464.39 88888.00 2012-11-19 15:14:53.352 324 13094.83 431.01 58485.18 88888.00 2012-11-19 15:14:54.352 324 13095.48 430.89 58586.17 88888.00 2012-11-19 15:14:55.352 324 13094.70 431.01 58582.38 88888.00 2012-11-19 15:14:56.352 324 13095.48 431.51 58450.33 88888.00 2012-11-19 15:14:57.352 324 13095.09 431.75 58473.32 88888.00 2012-11-19 15:14:58.352 324 13094.70 431.14 58486.28 88888.00 2012-11-19 15:14:59.352 324 13094.96 430.64 58585.80 88888.00 2012-11-19 15:15:00.352 324 13094.96 430.76 58583.48 88888.00 2012-11-19 15:15:01.352 324 13094.44 430.89 58573.09 88888.00 2012-11-19 15:15:02.352 324 13095.74 431.63 58422.46 88888.00 2012-11-19 15:15:03.352 324 13094.70 430.89 58535.92 88888.00 2012-11-19 15:15:04.352 324 13094.57 430.64 58602.55 88888.00 2012-11-19 15:15:05.352 324 13094.96 430.52 58496.18 88888.00 2012-11-19 15:15:06.352 324 13095.09 431.51 58526.26 88888.00 2012-11-19 15:15:07.352 324 13094.83 430.52 58524.30 88888.00 2012-11-19 15:15:08.352 324 13094.44 430.52 58516.11 88888.00 2012-11-19 15:15:09.352 324 13094.83 431.14 58577.12 88888.00 2012-11-19 15:15:10.352 324 13095.35 430.52 58505.60 88888.00 2012-11-19 15:15:11.352 324 13094.70 431.01 58456.45 88888.00 2012-11-19 15:15:12.352 324 13094.83 430.02 58508.41 88888.00 2012-11-19 15:15:13.352 324 13095.74 430.39 58602.92 88888.00 2012-11-19 15:15:14.352 324 13095.35 430.52 58571.62 88888.00 2012-11-19 15:15:15.352 324 13095.35 430.89 58572.11 88888.00 2012-11-19 15:15:16.352 324 13094.57 430.76 58534.09 88888.00 2012-11-19 15:15:17.352 324 13094.44 430.52 58544.11 88888.00 2012-11-19 15:15:18.352 324 13095.22 431.38 58437.86 88888.00 2012-11-19 15:15:19.352 324 13094.96 431.01 58529.80 88888.00 2012-11-19 15:15:20.352 324 13095.09 430.89 58486.28 88888.00 2012-11-19 15:15:21.352 324 13095.35 430.64 58450.58 88888.00 2012-11-19 15:15:22.352 324 13095.09 430.64 58474.05 88888.00 2012-11-19 15:15:23.352 324 13094.57 430.76 58649.14 88888.00 2012-11-19 15:15:24.352 324 13095.61 430.89 58427.47 88888.00 2012-11-19 15:15:25.352 324 13095.22 430.89 58649.02 88888.00 2012-11-19 15:15:26.352 324 13095.35 431.26 58477.23 88888.00 2012-11-19 15:15:27.352 324 13095.22 431.38 58437.98 88888.00 2012-11-19 15:15:28.352 324 13095.61 431.14 58488.48 88888.00 2012-11-19 15:15:29.352 324 13095.35 431.14 58632.51 88888.00 2012-11-19 15:15:30.352 324 13095.61 430.89 58632.02 88888.00 2012-11-19 15:15:31.352 324 13095.61 431.14 58623.83 88888.00 2012-11-19 15:15:32.352 324 13095.22 431.26 58604.63 88888.00 2012-11-19 15:15:33.352 324 13095.87 430.76 58601.45 88888.00 2012-11-19 15:15:34.352 324 13095.35 430.39 58592.53 88888.00 2012-11-19 15:15:35.352 324 13096.13 430.76 58552.79 88888.00 2012-11-19 15:15:36.352 324 13094.96 431.63 58541.05 88888.00 2012-11-19 15:15:37.352 324 13095.87 431.01 58539.95 88888.00 2012-11-19 15:15:38.352 324 13096.00 431.26 58584.82 88888.00 2012-11-19 15:15:39.352 324 13095.22 430.89 58591.55 88888.00 2012-11-19 15:15:40.352 324 13095.48 431.14 58590.08 88888.00 2012-11-19 15:15:41.352 324 13095.48 431.38 58584.21 88888.00 2012-11-19 15:15:42.352 324 13095.09 431.14 58595.95 88888.00 2012-11-19 15:15:43.352 324 13095.22 431.14 58593.38 88888.00 2012-11-19 15:15:44.352 324 13095.61 431.38 58564.16 88888.00 2012-11-19 15:15:45.352 324 13095.48 431.14 58395.07 88888.00 2012-11-19 15:15:46.352 324 13094.70 431.14 58444.95 88888.00 2012-11-19 15:15:47.352 324 13095.09 431.01 58592.77 88888.00 2012-11-19 15:15:48.352 324 13094.83 431.26 58600.48 88888.00 2012-11-19 15:15:49.352 324 13094.83 430.76 58604.51 88888.00 2012-11-19 15:15:50.352 324 13095.74 431.26 58498.63 88888.00 2012-11-19 15:15:51.352 324 13094.96 431.14 58587.52 88888.00 2012-11-19 15:15:52.352 324 13094.57 431.01 58570.89 88888.00 2012-11-19 15:15:53.352 324 13095.74 430.89 58517.21 88888.00 2012-11-19 15:15:54.352 324 13094.83 431.14 58511.10 88888.00 2012-11-19 15:15:55.352 324 13096.00 431.01 58469.65 88888.00 2012-11-19 15:15:56.352 324 13095.48 430.64 58423.92 88888.00 2012-11-19 15:15:57.352 324 13094.96 431.14 58340.05 88888.00 2012-11-19 15:15:58.352 324 13096.39 431.51 58438.96 88888.00 2012-11-19 15:15:59.352 324 13096.00 431.26 58470.26 88888.00 2012-11-19 15:16:00.352 324 13095.87 431.14 58552.67 88888.00 2012-11-19 15:16:01.352 324 13096.65 431.51 58522.59 88888.00 2012-11-19 15:16:02.352 324 13096.52 430.64 58511.83 88888.00 2012-11-19 15:16:03.352 324 13096.13 431.63 58355.09 88888.00 2012-11-19 15:16:04.352 324 13096.13 431.51 58543.13 88888.00 2012-11-19 15:16:05.352 324 13096.39 431.14 58534.45 88888.00 2012-11-19 15:16:06.352 324 13096.65 431.01 58520.14 88888.00 2012-11-19 15:16:07.352 324 13096.65 431.75 58550.47 88888.00 2012-11-19 15:16:08.352 324 13096.13 430.89 58301.41 88888.00 2012-11-19 15:16:09.352 324 13096.52 431.75 58236.73 88888.00 2012-11-19 15:16:10.352 324 13096.39 431.88 58558.41 88888.00 2012-11-19 15:16:11.352 324 13095.87 432.25 58544.72 88888.00 2012-11-19 15:16:12.352 324 13096.26 431.51 58519.29 88888.00 2012-11-19 15:16:13.352 324 13096.00 432.62 58526.99 88888.00 2012-11-19 15:16:14.352 324 13096.26 431.88 58505.84 88888.00 2012-11-19 15:16:15.352 324 13095.87 431.75 58500.46 88888.00 2012-11-19 15:16:16.352 324 13096.26 431.75 58506.21 88888.00 2012-11-19 15:16:17.352 324 13095.74 432.13 58524.55 88888.00 2012-11-19 15:16:18.352 324 13096.91 431.88 58585.93 88888.00 2012-11-19 15:16:19.352 324 13096.26 432.00 58586.78 88888.00 2012-11-19 15:16:20.352 324 13096.00 432.00 58366.58 88888.00 2012-11-19 15:16:21.352 324 13096.52 431.63 58528.34 88888.00 2012-11-19 15:16:22.352 324 13096.13 431.63 58546.80 88888.00 2012-11-19 15:16:23.352 324 13096.00 431.38 58563.30 88888.00 2012-11-19 15:16:24.352 324 13095.87 431.88 58547.17 88888.00 2012-11-19 15:16:25.352 324 13096.13 431.51 58536.29 88888.00 2012-11-19 15:16:26.352 324 13096.52 431.51 58494.71 88888.00 2012-11-19 15:16:27.352 324 13096.13 431.88 58480.65 88888.00 2012-11-19 15:16:28.352 324 13096.26 431.63 58459.99 88888.00 2012-11-19 15:16:29.352 324 13096.26 431.38 58513.42 88888.00 2012-11-19 15:16:30.352 324 13096.78 431.14 58197.61 88888.00 2012-11-19 15:16:31.352 324 13096.52 430.89 58208.25 88888.00 2012-11-19 15:16:32.352 324 13096.39 431.26 58431.14 88888.00 2012-11-19 15:16:33.352 324 13096.91 431.26 58469.89 88888.00 2012-11-19 15:16:34.352 324 13097.04 431.51 58250.67 88888.00 2012-11-19 15:16:35.352 324 13096.78 431.88 58363.28 88888.00 2012-11-19 15:16:36.352 324 13096.78 431.63 58332.47 88888.00 2012-11-19 15:16:37.352 324 13097.17 431.01 58513.18 88888.00 2012-11-19 15:16:38.352 324 13096.91 431.51 58414.26 88888.00 2012-11-19 15:16:39.352 324 13097.04 431.51 58372.57 88888.00 2012-11-19 15:16:40.352 324 13096.91 432.25 58302.27 88888.00 2012-11-19 15:16:41.352 324 13096.91 432.13 58430.28 88888.00 2012-11-19 15:16:42.352 324 13097.56 431.88 58493.98 88888.00 2012-11-19 15:16:43.352 324 13095.87 432.13 58277.94 88888.00 2012-11-19 15:16:44.352 324 13096.65 431.75 58316.57 88888.00 2012-11-19 15:16:45.352 324 13097.56 431.63 58515.87 88888.00 2012-11-19 15:16:46.352 324 13097.04 432.75 58529.07 88888.00 2012-11-19 15:16:47.352 324 13096.91 432.25 58491.17 88888.00 2012-11-19 15:16:48.352 324 13096.39 432.75 58498.87 88888.00 2012-11-19 15:16:49.352 324 13097.04 431.26 58511.46 88888.00 2012-11-19 15:16:50.352 324 13096.91 431.75 58517.58 88888.00 2012-11-19 15:16:51.352 324 13096.00 431.63 58517.95 88888.00 2012-11-19 15:16:52.352 324 13096.91 431.63 58510.61 88888.00 2012-11-19 15:16:53.352 324 13097.17 431.51 58577.98 88888.00 2012-11-19 15:16:54.352 324 13096.65 431.38 58565.38 88888.00 2012-11-19 15:16:55.352 324 13096.26 431.75 58506.09 88888.00 2012-11-19 15:16:56.352 324 13096.65 431.75 58498.38 88888.00 2012-11-19 15:16:57.352 324 13097.43 432.13 58536.29 88888.00 2012-11-19 15:16:58.352 324 13096.65 431.75 58507.43 88888.00 2012-11-19 15:16:59.352 324 13096.65 431.75 58505.60 88888.00 2012-11-19 15:17:00.352 324 13096.39 430.76 58541.79 88888.00 2012-11-19 15:17:01.352 324 13097.04 431.14 58591.06 88888.00 2012-11-19 15:17:02.352 324 13097.30 431.01 58570.40 88888.00 2012-11-19 15:17:03.352 324 13096.91 431.38 58277.45 88888.00 2012-11-19 15:17:04.352 324 13097.17 431.38 58373.67 88888.00 2012-11-19 15:17:05.352 324 13097.30 430.52 58394.70 88888.00 2012-11-19 15:17:06.352 324 13097.17 430.64 58521.49 88888.00 2012-11-19 15:17:07.352 324 13097.95 430.89 58511.83 88888.00 2012-11-19 15:17:08.352 324 13098.08 430.52 58505.72 88888.00 2012-11-19 15:17:09.352 324 13097.56 430.76 58489.09 88888.00 2012-11-19 15:17:10.352 324 13097.82 430.76 58482.24 88888.00 2012-11-19 15:17:11.352 324 13098.34 430.89 58480.41 88888.00 2012-11-19 15:17:12.352 324 13097.30 431.14 58504.74 88888.00 2012-11-19 15:17:13.352 324 13097.17 431.51 58507.80 88888.00 2012-11-19 15:17:14.352 324 13097.69 431.38 58604.51 88888.00 2012-11-19 15:17:15.352 324 13097.82 431.14 58586.78 88888.00 2012-11-19 15:17:16.352 324 13097.82 431.51 58584.09 88888.00 2012-11-19 15:17:17.352 324 13097.30 431.51 58576.75 88888.00 2012-11-19 15:17:18.352 324 13097.17 431.14 58572.48 88888.00 2012-11-19 15:17:19.352 324 13097.43 431.88 58552.91 88888.00 2012-11-19 15:17:20.352 324 13096.78 432.25 58553.40 88888.00 2012-11-19 15:17:21.352 324 13097.17 431.88 58551.32 88888.00 2012-11-19 15:17:22.352 324 13097.56 432.13 58540.07 88888.00 2012-11-19 15:17:23.352 324 13097.04 432.13 58527.11 88888.00 2012-11-19 15:17:24.352 324 13096.78 432.25 58525.16 88888.00 2012-11-19 15:17:25.352 324 13096.26 432.25 58538.36 88888.00 2012-11-19 15:17:26.352 324 13096.65 431.88 58551.69 88888.00 2012-11-19 15:17:27.352 324 13097.30 432.13 58545.82 88888.00 2012-11-19 15:17:28.352 324 13096.26 432.25 58486.04 88888.00 2012-11-19 15:17:29.352 324 13096.91 431.63 58536.89 88888.00 2012-11-19 15:17:30.352 324 13096.65 431.88 58531.76 88888.00 2012-11-19 15:17:31.352 324 13096.26 432.00 58537.14 88888.00 2012-11-19 15:17:32.352 324 13096.65 431.26 58528.46 88888.00 2012-11-19 15:17:33.352 324 13096.78 431.51 58516.97 88888.00 2012-11-19 15:17:34.352 324 13096.65 431.88 58504.01 88888.00 2012-11-19 15:17:35.352 324 13096.65 431.38 58500.58 88888.00 2012-11-19 15:17:36.352 324 13096.78 430.89 58486.04 88888.00 2012-11-19 15:17:37.352 324 13096.91 431.88 58485.67 88888.00 2012-11-19 15:17:38.352 324 13096.65 431.75 58459.87 88888.00 2012-11-19 15:17:39.352 324 13097.17 431.75 58439.08 88888.00 2012-11-19 15:17:40.352 324 13096.13 431.38 58440.80 88888.00 2012-11-19 15:17:41.352 324 13096.65 431.26 58439.08 88888.00 2012-11-19 15:17:42.352 324 13097.56 430.89 58441.65 88888.00 2012-11-19 15:17:43.352 324 13097.30 431.75 58445.93 88888.00 2012-11-19 15:17:44.352 324 13096.52 432.25 58449.36 88888.00 2012-11-19 15:17:45.352 324 13097.17 431.51 58454.00 88888.00 2012-11-19 15:17:46.352 324 13097.69 432.00 58450.09 88888.00 2012-11-19 15:17:47.352 324 13097.56 431.88 58450.82 88888.00 2012-11-19 15:17:48.352 324 13096.78 431.88 58455.59 88888.00 2012-11-19 15:17:49.352 324 13096.65 432.13 58436.64 88888.00 2012-11-19 15:17:50.352 324 13097.43 431.88 58527.48 88888.00 2012-11-19 15:17:51.352 324 13096.78 431.75 58447.28 88888.00 2012-11-19 15:17:52.352 324 13097.30 431.38 58447.15 88888.00 2012-11-19 15:17:53.352 324 13097.04 431.63 58446.18 88888.00 2012-11-19 15:17:54.352 324 13096.39 432.00 58440.43 88888.00 2012-11-19 15:17:55.352 324 13096.91 431.88 58476.50 88888.00 2012-11-19 15:17:56.352 324 13096.65 431.14 58494.23 88888.00 2012-11-19 15:17:57.352 324 13096.26 431.14 58480.16 88888.00 2012-11-19 15:17:58.352 324 13097.17 431.01 58480.04 88888.00 2012-11-19 15:17:59.352 324 13097.04 431.38 58478.70 88888.00 2012-11-19 15:18:00.352 324 13095.48 430.89 58349.59 88888.00 2012-11-19 15:18:01.352 324 13096.52 431.51 58424.78 88888.00 2012-11-19 15:18:02.352 324 13095.09 430.89 58284.79 88888.00 2012-11-19 15:18:03.352 324 13096.52 431.38 58409.86 88888.00 2012-11-19 15:18:04.352 324 13097.43 430.89 58419.40 88888.00 2012-11-19 15:18:05.352 324 13097.04 430.39 58389.57 88888.00 2012-11-19 15:18:06.352 324 13096.39 431.01 58229.15 88888.00 2012-11-19 15:18:07.352 324 13097.82 430.76 58462.80 88888.00 2012-11-19 15:18:08.352 324 13097.17 431.26 58452.66 88888.00 2012-11-19 15:18:09.352 324 13097.04 431.14 58468.67 88888.00 2012-11-19 15:18:10.352 324 13096.91 431.38 58431.14 88888.00 2012-11-19 15:18:11.352 324 13096.78 430.89 58522.22 88888.00 2012-11-19 15:18:12.352 324 13097.30 431.38 58547.90 88888.00 2012-11-19 15:18:13.352 324 13096.65 431.75 58590.33 88888.00 2012-11-19 15:18:14.352 324 13097.30 431.75 58588.98 88888.00 2012-11-19 15:18:15.352 324 13096.65 431.26 58526.14 88888.00 2012-11-19 15:18:16.352 324 13096.52 431.26 58460.11 88888.00 2012-11-19 15:18:17.352 324 13097.43 431.75 58569.66 88888.00 2012-11-19 15:18:18.352 324 13096.39 432.13 58396.29 88888.00 2012-11-19 15:18:19.352 324 13096.78 431.63 58489.58 88888.00 2012-11-19 15:18:20.352 324 13096.78 432.62 58478.21 88888.00 2012-11-19 15:18:21.352 324 13096.39 431.38 58499.97 88888.00 2012-11-19 15:18:22.352 324 13096.65 431.75 58514.89 88888.00 2012-11-19 15:18:23.352 324 13096.91 432.37 58510.86 88888.00 2012-11-19 15:18:24.352 324 13097.04 432.37 58509.63 88888.00 2012-11-19 15:18:25.352 324 13096.65 432.50 58496.06 88888.00 2012-11-19 15:18:26.352 324 13096.91 432.37 58509.39 88888.00 2012-11-19 15:18:27.352 324 13097.17 431.75 58491.90 88888.00 2012-11-19 15:18:28.352 324 13096.78 431.75 58497.53 88888.00 2012-11-19 15:18:29.352 324 13096.91 431.51 58490.43 88888.00 2012-11-19 15:18:30.352 324 13097.43 432.00 58478.33 88888.00 2012-11-19 15:18:31.352 324 13097.30 431.51 58590.20 88888.00 2012-11-19 15:18:32.352 324 13096.52 431.38 58475.27 88888.00 2012-11-19 15:18:33.352 324 13097.30 431.01 58578.83 88888.00 2012-11-19 15:18:34.352 324 13096.91 430.89 58513.05 88888.00 2012-11-19 15:18:35.352 324 13097.30 431.01 58490.31 88888.00 2012-11-19 15:18:36.352 324 13097.30 430.52 58469.77 88888.00 2012-11-19 15:18:37.352 324 13096.52 430.76 58483.83 88888.00 2012-11-19 15:18:38.352 324 13097.30 430.76 58469.29 88888.00 2012-11-19 15:18:39.352 324 13096.65 430.39 58495.32 88888.00 2012-11-19 15:18:40.352 324 13097.30 431.14 58539.95 88888.00 2012-11-19 15:18:41.352 324 13096.52 430.89 58562.08 88888.00 2012-11-19 15:18:42.352 324 13096.91 430.27 58448.25 88888.00 2012-11-19 15:18:43.352 324 13096.65 430.02 58486.89 88888.00 2012-11-19 15:18:44.352 324 13096.39 430.52 58460.11 88888.00 2012-11-19 15:18:45.352 324 13096.26 430.52 58516.48 88888.00 2012-11-19 15:18:46.352 324 13096.65 430.39 58505.96 88888.00 2012-11-19 15:18:47.352 324 13096.26 430.76 58490.07 88888.00 2012-11-19 15:18:48.352 324 13096.52 430.76 58488.97 88888.00 2012-11-19 15:18:49.352 324 13096.13 430.89 58532.98 88888.00 2012-11-19 15:18:50.352 324 13096.13 430.89 58529.20 88888.00 2012-11-19 15:18:51.352 324 13095.61 430.89 58508.77 88888.00 2012-11-19 15:18:52.352 324 13096.00 431.26 58426.98 88888.00 2012-11-19 15:18:53.352 324 13096.39 430.89 58519.29 88888.00 2012-11-19 15:18:54.352 324 13095.61 431.01 58425.39 88888.00 2012-11-19 15:18:55.352 324 13095.35 431.51 58405.83 88888.00 2012-11-19 15:18:56.352 324 13095.87 430.76 58548.14 88888.00 2012-11-19 15:18:57.352 324 13096.00 430.89 58547.17 88888.00 2012-11-19 15:18:58.352 324 13096.26 430.76 58542.28 88888.00 2012-11-19 15:18:59.352 324 13096.65 430.27 58531.03 88888.00 2012-11-19 15:19:00.352 324 13096.26 430.52 58532.13 88888.00 2012-11-19 15:19:01.352 324 13095.74 430.39 58516.84 88888.00 2012-11-19 15:19:02.352 324 13096.00 430.14 58478.33 88888.00 2012-11-19 15:19:03.352 324 13096.65 430.76 58430.28 88888.00 2012-11-19 15:19:04.352 324 13096.39 431.01 58497.65 88888.00 2012-11-19 15:19:05.352 324 13096.00 431.01 58333.81 88888.00 2012-11-19 15:19:06.352 324 13096.39 431.14 58395.07 88888.00 2012-11-19 15:19:07.352 324 13096.26 430.64 58476.86 88888.00 2012-11-19 15:19:08.352 324 13096.26 430.76 58308.26 88888.00 2012-11-19 15:19:09.352 324 13096.26 430.52 58495.82 88888.00 2012-11-19 15:19:10.352 324 13095.22 430.64 58136.23 88888.00 2012-11-19 15:19:11.352 324 13096.52 431.01 58424.66 88888.00 2012-11-19 15:19:12.352 324 13095.22 431.01 58422.70 88888.00 2012-11-19 15:19:13.352 324 13096.26 431.01 58448.50 88888.00 2012-11-19 15:19:14.352 324 13096.13 430.64 58466.84 88888.00 2012-11-19 15:19:15.352 324 13096.13 430.52 58571.74 88888.00 2012-11-19 15:19:16.352 324 13095.22 431.01 58559.39 88888.00 2012-11-19 15:19:17.352 324 13095.48 430.64 58546.31 88888.00 2012-11-19 15:19:18.352 324 13095.35 431.01 58475.03 88888.00 2012-11-19 15:19:19.352 324 13095.48 431.01 58351.05 88888.00 2012-11-19 15:19:20.352 324 13095.74 431.01 58358.51 88888.00 2012-11-19 15:19:21.352 324 13095.09 430.76 58478.09 88888.00 2012-11-19 15:19:22.352 324 13095.61 431.14 58458.04 88888.00 2012-11-19 15:19:23.352 324 13094.83 430.52 58432.85 88888.00 2012-11-19 15:19:24.352 324 13095.61 430.64 58432.36 88888.00 2012-11-19 15:19:25.352 324 13095.61 430.39 58415.00 88888.00 2012-11-19 15:19:26.352 324 13094.57 429.90 58499.61 88888.00 2012-11-19 15:19:27.352 324 13095.48 430.52 58451.43 88888.00 2012-11-19 15:19:28.352 324 13094.70 430.39 58447.77 88888.00 2012-11-19 15:19:29.352 324 13094.70 431.01 58427.59 88888.00 2012-11-19 15:19:30.352 324 13095.09 430.27 58427.22 88888.00 2012-11-19 15:19:31.352 324 13094.96 431.01 58422.46 88888.00 2012-11-19 15:19:32.352 324 13095.22 431.14 58414.14 88888.00 2012-11-19 15:19:33.352 324 13094.18 431.26 58446.42 88888.00 2012-11-19 15:19:34.352 324 13095.22 430.76 58322.93 88888.00 2012-11-19 15:19:35.352 324 13095.22 430.02 58470.14 88888.00 2012-11-19 15:19:36.352 324 13095.61 430.76 58340.41 88888.00 2012-11-19 15:19:37.352 324 13095.09 430.89 58405.09 88888.00 2012-11-19 15:19:38.352 324 13095.61 430.14 58505.72 88888.00 2012-11-19 15:19:39.352 324 13095.35 430.02 58431.02 88888.00 2012-11-19 15:19:40.352 324 13095.09 430.39 58443.36 88888.00 2012-11-19 15:19:41.352 324 13095.35 430.76 58443.48 88888.00 2012-11-19 15:19:42.352 324 13095.22 430.39 58437.86 88888.00 2012-11-19 15:19:43.352 324 13094.18 431.01 58225.73 88888.00 2012-11-19 15:19:44.352 324 13093.53 430.39 58371.11 88888.00 2012-11-19 15:19:45.352 324 13094.31 431.14 58414.14 88888.00 2012-11-19 15:19:46.352 324 13095.22 430.76 58472.59 88888.00 2012-11-19 15:19:47.352 324 13094.96 430.64 58474.18 88888.00 2012-11-19 15:19:48.352 324 13094.31 430.89 58469.29 88888.00 2012-11-19 15:19:49.352 324 13095.35 430.27 58473.20 88888.00 2012-11-19 15:19:50.352 324 13094.83 430.89 58458.89 88888.00 2012-11-19 15:19:51.352 324 13095.35 430.76 58460.23 88888.00 2012-11-19 15:19:52.352 324 13095.22 431.01 58345.30 88888.00 2012-11-19 15:19:53.352 324 13095.09 431.38 58345.06 88888.00 2012-11-19 15:19:54.352 324 13094.83 430.89 58415.36 88888.00 2012-11-19 15:19:55.352 324 13094.05 431.75 58079.38 88888.00 2012-11-19 15:19:56.352 324 13090.02 431.38 58400.20 88888.00 2012-11-19 15:19:57.352 324 13094.57 430.89 58388.83 88888.00 2012-11-19 15:19:58.352 324 13095.35 431.38 58494.96 88888.00 2012-11-19 15:19:59.352 324 13095.35 431.63 58448.86 88888.00 2012-11-19 15:20:00.352 324 13094.96 430.52 58408.03 88888.00 2012-11-19 15:20:01.352 324 13094.70 431.01 58528.34 88888.00 2012-11-19 15:20:02.352 324 13095.61 430.76 58482.37 88888.00 2012-11-19 15:20:03.352 324 13094.44 431.38 58430.65 88888.00 2012-11-19 15:20:04.352 324 13094.70 431.26 58425.14 88888.00 2012-11-19 15:20:05.352 324 13095.61 430.39 58418.42 88888.00 2012-11-19 15:20:06.352 324 13095.61 431.14 58573.82 88888.00 2012-11-19 15:20:07.352 324 13095.35 431.01 58332.71 88888.00 2012-11-19 15:20:08.352 324 13095.35 430.89 58547.04 88888.00 2012-11-19 15:20:09.352 324 13095.74 431.01 58507.31 88888.00 2012-11-19 15:20:10.352 324 13095.35 431.38 58513.66 88888.00 2012-11-19 15:20:11.352 324 13096.26 431.01 58509.51 88888.00 2012-11-19 15:20:12.352 324 13095.61 430.89 58524.30 88888.00 2012-11-19 15:20:13.352 324 13095.87 431.38 58524.55 88888.00 2012-11-19 15:20:14.352 324 13094.96 431.26 58529.32 88888.00 2012-11-19 15:20:15.352 324 13094.83 431.88 58528.09 88888.00 2012-11-19 15:20:16.352 324 13094.83 430.89 58541.91 88888.00 2012-11-19 15:20:17.352 324 13094.83 431.75 58545.95 88888.00 2012-11-19 15:20:18.352 324 13095.35 431.38 58536.53 88888.00 2012-11-19 15:20:19.352 324 13095.35 431.38 58535.31 88888.00 2012-11-19 15:20:20.352 324 13094.83 432.13 58540.07 88888.00 2012-11-19 15:20:21.352 324 13095.09 431.14 58540.93 88888.00 2012-11-19 15:20:22.352 324 13094.31 431.26 58514.52 88888.00 2012-11-19 15:20:23.352 324 13091.45 431.63 57895.37 88888.00 2012-11-19 15:20:24.352 324 13094.05 430.89 58537.51 88888.00 2012-11-19 15:20:25.352 324 13094.18 431.63 58420.50 88888.00 2012-11-19 15:20:26.352 324 13094.18 432.00 58403.75 88888.00 2012-11-19 15:20:27.352 324 13094.83 431.63 58491.78 88888.00 2012-11-19 15:20:28.352 324 13094.31 431.88 58395.68 88888.00 2012-11-19 15:20:29.352 324 13094.57 431.63 58436.76 88888.00 2012-11-19 15:20:30.352 324 13095.22 431.75 58508.65 88888.00 2012-11-19 15:20:31.352 324 13094.57 431.88 58467.57 88888.00 2012-11-19 15:20:32.352 324 13094.31 431.51 58478.33 88888.00 2012-11-19 15:20:33.352 324 13094.44 431.75 58422.70 88888.00 2012-11-19 15:20:34.352 324 13094.83 432.13 58510.61 88888.00 2012-11-19 15:20:35.352 324 13095.09 431.75 58486.64 88888.00 2012-11-19 15:20:36.352 324 13094.83 432.13 58437.49 88888.00 2012-11-19 15:20:37.352 324 13094.96 432.00 58419.03 88888.00 2012-11-19 15:20:38.352 324 13094.96 432.00 58412.55 88888.00 2012-11-19 15:20:39.352 324 13094.57 432.37 58407.05 88888.00 2012-11-19 15:20:40.352 324 13094.96 432.62 58415.24 88888.00 2012-11-19 15:20:41.352 324 13095.48 431.63 58403.38 88888.00 2012-11-19 15:20:42.352 324 13095.87 432.37 58514.52 88888.00 2012-11-19 15:20:43.352 324 13095.87 433.12 58408.52 88888.00 2012-11-19 15:20:44.352 324 13094.70 433.12 58395.43 88888.00 2012-11-19 15:20:45.352 324 13095.48 432.62 58399.35 88888.00 2012-11-19 15:20:46.352 324 13094.70 432.75 58432.85 88888.00 2012-11-19 15:20:47.352 324 13095.48 432.87 58535.31 88888.00 2012-11-19 15:20:48.352 324 13096.00 432.62 58571.38 88888.00 2012-11-19 15:20:49.352 324 13095.35 433.12 58499.73 88888.00 2012-11-19 15:20:50.352 324 13095.35 432.62 58477.35 88888.00 2012-11-19 15:20:51.352 324 13096.13 433.36 58478.33 88888.00 2012-11-19 15:20:52.352 324 13096.00 432.37 58433.09 88888.00 2012-11-19 15:20:53.352 324 13090.15 433.36 58332.10 88888.00 2012-11-19 15:20:54.352 324 13090.93 433.24 58148.34 88888.00 2012-11-19 15:20:55.352 324 13094.44 432.75 58529.44 88888.00 2012-11-19 15:20:56.352 324 13094.96 432.50 58560.12 88888.00 2012-11-19 15:20:57.352 324 13095.87 432.37 58565.02 88888.00 2012-11-19 15:20:58.352 324 13095.74 432.75 58568.44 88888.00 2012-11-19 15:20:59.352 324 13095.48 432.87 58547.04 88888.00 2012-11-19 15:21:00.352 324 13095.87 432.62 58553.77 88888.00 2012-11-19 15:21:01.352 324 13096.00 432.13 58507.06 88888.00 2012-11-19 15:21:02.352 324 13095.74 432.37 58363.40 88888.00 2012-11-19 15:21:03.352 324 13094.96 432.00 58378.20 88888.00 2012-11-19 15:21:04.352 324 13094.57 431.88 58425.14 88888.00 2012-11-19 15:21:05.352 324 13095.35 432.00 58488.97 88888.00 2012-11-19 15:21:06.352 324 13095.22 432.13 58540.56 88888.00 2012-11-19 15:21:07.352 324 13095.09 432.00 58552.79 88888.00 2012-11-19 15:21:08.352 324 13094.96 432.25 58526.38 88888.00 2012-11-19 15:21:09.352 324 13095.35 432.13 58523.08 88888.00 2012-11-19 15:21:10.352 324 13094.70 432.13 58516.23 88888.00 2012-11-19 15:21:11.352 324 13094.57 432.13 58528.09 88888.00 2012-11-19 15:21:12.352 324 13095.35 432.50 58443.48 88888.00 2012-11-19 15:21:13.352 324 13094.83 432.00 58577.00 88888.00 2012-11-19 15:21:14.352 324 13094.70 432.37 58541.66 88888.00 2012-11-19 15:21:15.352 324 13094.70 432.13 58528.95 88888.00 2012-11-19 15:21:16.352 324 13095.22 432.50 58508.16 88888.00 2012-11-19 15:21:17.352 324 13095.09 431.88 58520.39 88888.00 2012-11-19 15:21:18.352 324 13094.83 432.50 58503.15 88888.00 2012-11-19 15:21:19.352 324 13095.48 433.24 58494.10 88888.00 2012-11-19 15:21:20.352 324 13095.74 432.00 58410.59 88888.00 2012-11-19 15:21:21.352 324 13096.00 432.25 58518.31 88888.00 2012-11-19 15:21:22.352 324 13095.61 432.37 58565.02 88888.00 2012-11-19 15:21:23.352 324 13095.48 432.75 58505.72 88888.00 2012-11-19 15:21:24.352 324 13095.48 432.99 58506.09 88888.00 2012-11-19 15:21:25.352 324 13095.61 433.74 58526.75 88888.00 2012-11-19 15:21:26.352 324 13096.26 433.24 58557.07 88888.00 2012-11-19 15:21:27.352 324 13096.39 433.36 58550.47 88888.00 2012-11-19 15:21:28.352 324 13096.52 433.49 58534.82 88888.00 2012-11-19 15:21:29.352 324 13096.26 433.49 58514.77 88888.00 2012-11-19 15:21:30.352 324 13096.78 433.74 58490.56 88888.00 2012-11-19 15:21:31.352 324 13095.74 433.61 58582.87 88888.00 2012-11-19 15:21:32.352 324 13096.26 433.74 58593.75 88888.00 2012-11-19 15:21:33.352 324 13096.52 433.36 58583.11 88888.00 2012-11-19 15:21:34.352 324 13097.04 433.61 58637.03 88888.00 2012-11-19 15:21:35.352 324 13097.17 433.86 58615.02 88888.00 2012-11-19 15:21:36.352 324 13096.52 433.49 58611.48 88888.00 2012-11-19 15:21:37.352 324 13097.04 433.24 58570.77 88888.00 2012-11-19 15:21:38.352 324 13096.65 433.61 58607.81 88888.00 2012-11-19 15:21:39.352 324 13096.39 434.11 58606.59 88888.00 2012-11-19 15:21:40.352 324 13096.65 434.48 58576.27 88888.00 2012-11-19 15:21:41.352 324 13096.39 433.98 58597.54 88888.00 2012-11-19 15:21:42.352 324 13097.30 433.61 58540.56 88888.00 2012-11-19 15:21:43.352 324 13095.87 434.11 58531.52 88888.00 2012-11-19 15:21:44.352 324 13095.48 433.86 58584.46 88888.00 2012-11-19 15:21:45.352 324 13095.74 433.36 58594.97 88888.00 2012-11-19 15:21:46.352 324 13096.13 433.36 58460.23 88888.00 2012-11-19 15:21:47.352 324 13096.00 433.36 58563.55 88888.00 2012-11-19 15:21:48.352 324 13096.13 433.24 58472.59 88888.00 2012-11-19 15:21:49.352 324 13096.26 433.86 58485.91 88888.00 2012-11-19 15:21:50.352 324 13095.61 432.87 58336.87 88888.00 2012-11-19 15:21:51.352 324 13096.26 433.24 58440.18 88888.00 2012-11-19 15:21:52.352 324 13095.35 432.99 58484.20 88888.00 2012-11-19 15:21:53.352 324 13095.22 432.37 58469.41 88888.00 2012-11-19 15:21:54.352 324 13095.61 433.24 58469.41 88888.00 2012-11-19 15:21:55.352 324 13095.48 433.36 58508.65 88888.00 2012-11-19 15:21:56.352 324 13096.00 432.75 58499.85 88888.00 2012-11-19 15:21:57.352 324 13096.00 432.75 58502.79 88888.00 2012-11-19 15:21:58.352 324 13095.87 433.24 58431.50 88888.00 2012-11-19 15:21:59.352 324 13096.26 432.62 58527.85 88888.00 2012-11-19 15:22:00.352 324 13096.13 432.75 58291.14 88888.00 2012-11-19 15:22:01.352 324 13096.26 433.49 58468.18 88888.00 2012-11-19 15:22:02.352 324 13096.78 433.24 58507.68 88888.00 2012-11-19 15:22:03.352 324 13096.26 433.61 58467.45 88888.00 2012-11-19 15:22:04.352 324 13096.91 433.36 58484.32 88888.00 2012-11-19 15:22:05.352 324 13097.17 433.86 58492.39 88888.00 2012-11-19 15:22:06.352 324 13097.04 433.61 58389.57 88888.00 2012-11-19 15:22:07.352 324 13096.78 433.49 58472.83 88888.00 2012-11-19 15:22:08.352 324 13096.65 433.36 58514.16 88888.00 2012-11-19 15:22:09.352 324 13097.04 433.61 58461.09 88888.00 2012-11-19 15:22:10.352 324 13096.91 433.36 58434.93 88888.00 2012-11-19 15:22:11.352 324 13096.65 433.49 58425.51 88888.00 2012-11-19 15:22:12.352 324 13097.04 433.86 58576.88 88888.00 2012-11-19 15:22:13.352 324 13097.17 433.74 58465.25 88888.00 2012-11-19 15:22:14.352 324 13097.30 433.74 58536.16 88888.00 2012-11-19 15:22:15.352 324 13097.17 432.87 58545.33 88888.00 2012-11-19 15:22:16.352 324 13096.78 433.74 58517.58 88888.00 2012-11-19 15:22:17.352 324 13097.56 433.24 58616.86 88888.00 2012-11-19 15:22:18.352 324 13097.69 433.61 58580.79 88888.00 2012-11-19 15:22:19.352 324 13096.91 433.86 58595.59 88888.00 2012-11-19 15:22:20.352 324 13097.43 433.61 58516.60 88888.00 2012-11-19 15:22:21.352 324 13097.82 434.11 58531.88 88888.00 2012-11-19 15:22:22.352 324 13097.30 433.74 58453.63 88888.00 2012-11-19 15:22:23.352 324 13097.56 434.11 58445.44 88888.00 2012-11-19 15:22:24.352 324 13097.04 434.36 58375.02 88888.00 2012-11-19 15:22:25.352 324 13097.56 433.86 58556.58 88888.00 2012-11-19 15:22:26.352 324 13097.17 434.60 58387.98 88888.00 2012-11-19 15:22:27.352 324 13097.43 434.11 58356.07 88888.00 2012-11-19 15:22:28.352 324 13097.17 434.36 58561.71 88888.00 2012-11-19 15:22:29.352 324 13097.43 434.73 58500.95 88888.00 2012-11-19 15:22:30.352 324 13096.78 433.86 58365.48 88888.00 2012-11-19 15:22:31.352 324 13096.78 434.73 58428.93 88888.00 2012-11-19 15:22:32.352 324 13097.30 434.60 58413.41 88888.00 2012-11-19 15:22:33.352 324 13097.17 433.61 58539.46 88888.00 2012-11-19 15:22:34.352 324 13097.56 434.73 58533.84 88888.00 2012-11-19 15:22:35.352 324 13096.78 434.60 58381.13 88888.00 2012-11-19 15:22:36.352 324 13097.17 434.97 58491.90 88888.00 2012-11-19 15:22:37.352 324 13097.04 434.48 58523.81 88888.00 2012-11-19 15:22:38.352 324 13096.91 434.23 58561.71 88888.00 2012-11-19 15:22:39.352 324 13097.30 434.23 58590.69 88888.00 2012-11-19 15:22:40.352 324 13097.95 434.60 58596.56 88888.00 2012-11-19 15:22:41.352 324 13097.17 434.11 58599.13 88888.00 2012-11-19 15:22:42.352 324 13097.69 434.60 58571.62 88888.00 2012-11-19 15:22:43.352 324 13097.43 434.85 58512.44 88888.00 2012-11-19 15:22:44.352 324 13097.69 434.60 58376.00 88888.00 2012-11-19 15:22:45.352 324 13097.30 434.73 58539.10 88888.00 2012-11-19 15:22:46.352 324 13097.04 434.36 58509.75 88888.00 2012-11-19 15:22:47.352 324 13097.95 434.48 58498.99 88888.00 2012-11-19 15:22:48.352 324 13097.17 434.60 58513.30 88888.00 2012-11-19 15:22:49.352 324 13096.78 433.86 58328.19 88888.00 2012-11-19 15:22:50.352 324 13097.69 433.74 58579.20 88888.00 2012-11-19 15:22:51.352 324 13096.91 434.11 58375.38 88888.00 2012-11-19 15:22:52.352 324 13098.21 433.61 58508.53 88888.00 2012-11-19 15:22:53.352 324 13097.56 434.85 58590.94 88888.00 2012-11-19 15:22:54.352 324 13097.17 433.49 58433.95 88888.00 2012-11-19 15:22:55.352 324 13098.21 433.98 58468.79 88888.00 2012-11-19 15:22:56.352 324 13098.47 434.60 58434.19 88888.00 2012-11-19 15:22:57.352 324 13098.47 433.86 58340.78 88888.00 2012-11-19 15:22:58.352 324 13097.69 433.49 58609.77 88888.00 2012-11-19 15:22:59.352 324 13098.08 434.11 58581.52 88888.00 2012-11-19 15:23:00.352 324 13097.82 434.36 58577.86 88888.00 2012-11-19 15:23:01.352 324 13098.99 433.86 58566.00 88888.00 2012-11-19 15:23:02.352 324 13098.34 433.98 58347.51 88888.00 2012-11-19 15:23:03.352 324 13099.12 434.11 58379.79 88888.00 2012-11-19 15:23:04.352 324 13097.95 434.23 58336.62 88888.00 2012-11-19 15:23:05.352 324 13098.34 435.22 58337.23 88888.00 2012-11-19 15:23:06.352 324 13098.34 434.60 58473.44 88888.00 2012-11-19 15:23:07.352 324 13099.38 434.85 58557.32 88888.00 2012-11-19 15:23:08.352 324 13098.99 434.23 58599.13 88888.00 2012-11-19 15:23:09.352 324 13099.64 434.48 58558.41 88888.00 2012-11-19 15:23:10.352 324 13099.12 434.85 58420.50 88888.00 2012-11-19 15:23:11.352 324 13098.73 434.97 58419.64 88888.00 2012-11-19 15:23:12.352 324 13098.60 434.48 58416.95 88888.00 2012-11-19 15:23:13.352 324 13098.73 434.73 58569.54 88888.00 2012-11-19 15:23:14.352 324 13098.86 435.22 58559.64 88888.00 2012-11-19 15:23:15.352 324 13099.38 434.48 58520.51 88888.00 2012-11-19 15:23:16.352 324 13099.25 434.60 58496.91 88888.00 2012-11-19 15:23:17.352 324 13098.73 434.85 58557.44 88888.00 2012-11-19 15:23:18.352 324 13098.99 435.22 58542.52 88888.00 2012-11-19 15:23:19.352 324 13099.12 435.22 58551.20 88888.00 2012-11-19 15:23:20.352 324 13099.38 434.73 58535.43 88888.00 2012-11-19 15:23:21.352 324 13099.38 435.59 58510.12 88888.00 2012-11-19 15:23:22.352 324 13098.60 436.09 58412.43 88888.00 2012-11-19 15:23:23.352 324 13098.86 434.97 58409.13 88888.00 2012-11-19 15:23:24.352 324 13098.73 436.21 58622.73 88888.00 2012-11-19 15:23:25.352 324 13099.12 435.22 58449.11 88888.00 2012-11-19 15:23:26.352 324 13099.12 435.72 58491.66 88888.00 2012-11-19 15:23:27.352 324 13099.25 435.72 58530.66 88888.00 2012-11-19 15:23:28.352 324 13098.34 436.09 58582.99 88888.00 2012-11-19 15:23:29.352 324 13098.99 435.35 58562.21 88888.00 2012-11-19 15:23:30.352 324 13099.64 435.84 58465.86 88888.00 2012-11-19 15:23:31.352 324 13100.03 435.22 58505.60 88888.00 2012-11-19 15:23:32.352 324 13098.99 435.72 58545.70 88888.00 2012-11-19 15:23:33.352 324 13099.77 435.35 58534.70 88888.00 2012-11-19 15:23:34.352 324 13099.77 435.35 58444.46 88888.00 2012-11-19 15:23:35.352 324 13099.64 434.97 58537.51 88888.00 2012-11-19 15:23:36.352 324 13099.77 435.35 58529.20 88888.00 2012-11-19 15:23:37.352 324 13099.25 435.22 58447.28 88888.00 2012-11-19 15:23:38.352 324 13099.90 435.10 58538.73 88888.00 2012-11-19 15:23:39.352 324 13099.25 435.22 58532.62 88888.00 2012-11-19 15:23:40.352 324 13099.90 435.35 58544.60 88888.00 2012-11-19 15:23:41.352 324 13099.38 435.22 58537.75 88888.00 2012-11-19 15:23:42.352 324 13100.94 435.35 58566.12 88888.00 2012-11-19 15:23:43.352 324 13100.16 434.73 58564.77 88888.00 2012-11-19 15:23:44.352 324 13100.29 435.22 58540.69 88888.00 2012-11-19 15:23:45.352 324 13100.29 435.35 58535.18 88888.00 2012-11-19 15:23:46.352 324 13101.20 435.72 58542.52 88888.00 2012-11-19 15:23:47.352 324 13101.20 435.22 58527.73 88888.00 2012-11-19 15:23:48.352 324 13101.59 435.10 58522.71 88888.00 2012-11-19 15:23:49.352 324 13101.07 435.22 58524.18 88888.00 2012-11-19 15:23:50.352 324 13101.46 435.47 58524.30 88888.00 2012-11-19 15:23:51.352 324 13100.94 435.72 58308.75 88888.00 2012-11-19 15:23:52.352 324 13101.46 435.84 58499.24 88888.00 2012-11-19 15:23:53.352 324 13101.59 435.35 58527.73 88888.00 2012-11-19 15:23:54.352 324 13101.20 435.35 58525.77 88888.00 2012-11-19 15:23:55.352 324 13101.98 434.85 58583.48 88888.00 2012-11-19 15:23:56.352 324 13101.85 435.10 58459.62 88888.00 2012-11-19 15:23:57.352 324 13101.72 435.35 58386.39 88888.00 2012-11-19 15:23:58.352 324 13101.33 435.59 58441.53 88888.00 2012-11-19 15:23:59.352 324 13101.59 435.72 58497.77 88888.00 2012-11-19 15:24:00.352 324 13102.11 435.35 58479.31 88888.00 2012-11-19 15:24:01.352 324 13101.59 436.21 58457.42 88888.00 2012-11-19 15:24:02.352 324 13101.46 435.72 58471.73 88888.00 2012-11-19 15:24:03.352 324 13101.72 435.84 58594.36 88888.00 2012-11-19 15:24:04.352 324 13101.59 436.09 58255.20 88888.00 2012-11-19 15:24:05.352 324 13100.68 435.35 58293.95 88888.00 2012-11-19 15:24:06.352 324 13101.98 435.72 58581.52 88888.00 2012-11-19 15:24:07.352 324 13101.59 435.84 58421.84 88888.00 2012-11-19 15:24:08.352 324 13101.72 436.34 58402.04 88888.00 2012-11-19 15:24:09.352 324 13101.46 435.97 58619.30 88888.00 2012-11-19 15:24:10.352 324 13101.72 434.97 58502.91 88888.00 2012-11-19 15:24:11.352 324 13101.98 435.59 58550.47 88888.00 2012-11-19 15:24:12.352 324 13101.33 435.35 58578.71 88888.00 2012-11-19 15:24:13.352 324 13102.24 435.35 58582.87 88888.00 2012-11-19 15:24:14.352 324 13101.20 435.35 58584.58 88888.00 2012-11-19 15:24:15.352 324 13101.20 434.85 58572.48 88888.00 2012-11-19 15:24:16.352 324 13101.59 435.10 58538.48 88888.00 2012-11-19 15:24:17.352 324 13101.85 434.97 58521.98 88888.00 2012-11-19 15:24:18.352 324 13102.24 435.35 58375.75 88888.00 2012-11-19 15:24:19.352 324 13102.50 434.73 58552.43 88888.00 2012-11-19 15:24:20.352 324 13102.11 434.85 58526.87 88888.00 2012-11-19 15:24:21.352 324 13102.37 435.35 58546.19 88888.00 2012-11-19 15:24:22.352 324 13102.11 434.97 58536.77 88888.00 2012-11-19 15:24:23.352 324 13101.72 435.22 58528.95 88888.00 2012-11-19 15:24:24.352 324 13101.85 434.97 58522.35 88888.00 2012-11-19 15:24:25.352 324 13101.98 435.22 58517.21 88888.00 2012-11-19 15:24:26.352 324 13101.59 435.72 58513.54 88888.00 2012-11-19 15:24:27.352 324 13102.24 434.97 58515.01 88888.00 2012-11-19 15:24:28.352 324 13101.72 435.22 58512.81 88888.00 2012-11-19 15:24:29.352 324 13101.98 435.22 58515.50 88888.00 2012-11-19 15:24:30.352 324 13102.11 434.97 58476.25 88888.00 2012-11-19 15:24:31.352 324 13102.63 435.72 58510.24 88888.00 2012-11-19 15:24:32.352 324 13101.33 435.47 58502.42 88888.00 2012-11-19 15:24:33.352 324 13101.59 435.22 58502.79 88888.00 2012-11-19 15:24:34.352 324 13101.33 435.59 58340.41 88888.00 2012-11-19 15:24:35.352 324 13101.59 435.59 58288.57 88888.00 2012-11-19 15:24:36.352 324 13102.37 435.22 58391.89 88888.00 2012-11-19 15:24:37.352 324 13101.72 435.72 58394.46 88888.00 2012-11-19 15:24:38.352 324 13101.59 435.35 58373.55 88888.00 2012-11-19 15:24:39.352 324 13101.33 435.22 58362.18 88888.00 2012-11-19 15:24:40.352 324 13101.72 434.36 58403.99 88888.00 2012-11-19 15:24:41.352 324 13101.46 434.73 58299.21 88888.00 2012-11-19 15:24:42.352 324 13102.11 434.48 58381.13 88888.00 2012-11-19 15:24:43.352 324 13102.63 434.73 58377.95 88888.00 2012-11-19 15:24:44.352 324 13101.85 435.10 58387.86 88888.00 2012-11-19 15:24:45.352 324 13102.63 434.60 58385.29 88888.00 2012-11-19 15:24:46.352 324 13102.50 434.23 58383.82 88888.00 2012-11-19 15:24:47.352 324 13102.24 434.85 58363.89 88888.00 2012-11-19 15:24:48.352 324 13102.11 434.11 58297.13 88888.00 2012-11-19 15:24:49.352 324 13102.24 434.73 58357.29 88888.00 2012-11-19 15:24:50.352 324 13102.11 434.60 58326.48 88888.00 2012-11-19 15:24:51.352 324 13102.76 434.85 58385.41 88888.00 2012-11-19 15:24:52.352 324 13101.85 434.73 58389.93 88888.00 2012-11-19 15:24:53.352 324 13101.85 434.85 58384.55 88888.00 2012-11-19 15:24:54.352 324 13101.98 434.36 58472.34 88888.00 2012-11-19 15:24:55.352 324 13101.33 434.73 58388.34 88888.00 2012-11-19 15:24:56.352 324 13100.94 434.48 58509.39 88888.00 2012-11-19 15:24:57.352 324 13101.85 434.73 58562.21 88888.00 2012-11-19 15:24:58.352 324 13102.24 435.10 58503.39 88888.00 2012-11-19 15:24:59.352 324 13101.46 434.11 58515.87 88888.00 2012-11-19 15:25:00.352 324 13101.07 434.85 58407.42 88888.00 2012-11-19 15:25:01.352 324 13101.07 435.22 58506.21 88888.00 2012-11-19 15:25:02.352 324 13101.72 434.36 58486.89 88888.00 2012-11-19 15:25:03.352 324 13101.07 434.36 58538.36 88888.00 2012-11-19 15:25:04.352 324 13101.98 434.60 58466.47 88888.00 2012-11-19 15:25:05.352 324 13101.72 433.74 58437.98 88888.00 2012-11-19 15:25:06.352 324 13102.11 434.11 58465.00 88888.00 2012-11-19 15:25:07.352 324 13101.59 435.22 58435.41 88888.00 2012-11-19 15:25:08.352 324 13102.24 434.48 58433.46 88888.00 2012-11-19 15:25:09.352 324 13102.24 434.23 58571.86 88888.00 2012-11-19 15:25:10.352 324 13101.72 434.60 58557.56 88888.00 2012-11-19 15:25:11.352 324 13102.11 433.98 58587.39 88888.00 2012-11-19 15:25:12.352 324 13103.54 434.23 58596.20 88888.00 2012-11-19 15:25:13.352 324 13102.11 434.48 58603.90 88888.00 2012-11-19 15:25:14.352 324 13102.89 434.60 58597.66 88888.00 2012-11-19 15:25:15.352 324 13103.41 434.97 58574.43 88888.00 2012-11-19 15:25:16.352 324 13102.76 434.73 58568.07 88888.00 2012-11-19 15:25:17.352 324 13101.98 434.73 58555.23 88888.00 2012-11-19 15:25:18.352 324 13102.24 434.48 58551.45 88888.00 2012-11-19 15:25:19.352 324 13102.50 435.10 58495.82 88888.00 2012-11-19 15:25:20.352 324 13103.02 434.60 58524.79 88888.00 2012-11-19 15:25:21.352 324 13103.02 435.84 58538.36 88888.00 2012-11-19 15:25:22.352 324 13102.50 435.47 58532.00 88888.00 2012-11-19 15:25:23.352 324 13102.37 434.97 58533.47 88888.00 2012-11-19 15:25:24.352 324 13102.63 435.22 58600.23 88888.00 2012-11-19 15:25:25.352 324 13102.24 435.10 58430.04 88888.00 2012-11-19 15:25:26.352 324 13102.37 435.72 58568.81 88888.00 2012-11-19 15:25:27.352 324 13101.59 435.35 58568.32 88888.00 2012-11-19 15:25:28.352 324 13101.98 435.72 58616.49 88888.00 2012-11-19 15:25:29.352 324 13102.24 435.72 58603.16 88888.00 2012-11-19 15:25:30.352 324 13102.11 435.72 58583.97 88888.00 2012-11-19 15:25:31.352 324 13102.50 434.97 58542.89 88888.00 2012-11-19 15:25:32.352 324 13102.24 434.97 58563.43 88888.00 2012-11-19 15:25:33.352 324 13101.72 434.97 58617.35 88888.00 2012-11-19 15:25:34.352 324 13102.50 435.22 58616.61 88888.00 2012-11-19 15:25:35.352 324 13102.76 434.60 58607.08 88888.00 2012-11-19 15:25:36.352 324 13103.15 435.10 58561.47 88888.00 2012-11-19 15:25:37.352 324 13103.02 435.10 58613.43 88888.00 2012-11-19 15:25:38.352 324 13102.76 434.97 58546.07 88888.00 2012-11-19 15:25:39.352 324 13103.02 434.60 58574.07 88888.00 2012-11-19 15:25:40.352 324 13103.02 435.72 58535.80 88888.00 2012-11-19 15:25:41.352 324 13103.02 434.97 58572.48 88888.00 2012-11-19 15:25:42.352 324 13103.15 434.73 58618.69 88888.00 2012-11-19 15:25:43.352 324 13102.50 434.73 58617.96 88888.00 2012-11-19 15:25:44.352 324 13102.76 435.22 58598.27 88888.00 2012-11-19 15:25:45.352 324 13102.89 434.11 58515.50 88888.00 2012-11-19 15:25:46.352 324 13102.89 435.22 58375.38 88888.00 2012-11-19 15:25:47.352 324 13102.76 434.11 58611.23 88888.00 2012-11-19 15:25:48.352 324 13102.37 434.48 58457.18 88888.00 2012-11-19 15:25:49.352 324 13102.76 434.73 58623.71 88888.00 2012-11-19 15:25:50.352 324 13103.28 434.85 58618.20 88888.00 2012-11-19 15:25:51.352 324 13103.02 434.85 58588.98 88888.00 2012-11-19 15:25:52.352 324 13102.63 434.73 58507.43 88888.00 2012-11-19 15:25:53.352 324 13102.76 435.22 58475.89 88888.00 2012-11-19 15:25:54.352 324 13102.76 433.98 58528.21 88888.00 2012-11-19 15:25:55.352 324 13102.63 434.73 58611.97 88888.00 2012-11-19 15:25:56.352 324 13102.76 434.60 58575.78 88888.00 2012-11-19 15:25:57.352 324 13102.37 434.23 58648.52 88888.00 2012-11-19 15:25:58.352 324 13102.50 434.73 58479.43 88888.00 2012-11-19 15:25:59.352 324 13103.28 434.36 58607.08 88888.00 2012-11-19 15:26:00.352 324 13103.41 434.60 58620.65 88888.00 2012-11-19 15:26:01.352 324 13102.63 434.73 58591.18 88888.00 2012-11-19 15:26:02.352 324 13102.76 434.85 58485.42 88888.00 2012-11-19 15:26:03.352 324 13102.76 434.73 58625.54 88888.00 2012-11-19 15:26:04.352 324 13102.63 434.36 58618.82 88888.00 2012-11-19 15:26:05.352 324 13102.76 434.60 58499.73 88888.00 2012-11-19 15:26:06.352 324 13103.02 434.85 58618.57 88888.00 2012-11-19 15:26:07.352 324 13103.15 434.36 58596.81 88888.00 2012-11-19 15:26:08.352 324 13102.24 434.23 58509.88 88888.00 2012-11-19 15:26:09.352 324 13103.28 434.73 58615.51 88888.00 2012-11-19 15:26:10.352 324 13103.28 434.11 58389.93 88888.00 2012-11-19 15:26:11.352 324 13102.89 434.11 58449.60 88888.00 2012-11-19 15:26:12.352 324 13102.37 434.11 58495.32 88888.00 2012-11-19 15:26:13.352 324 13102.63 434.36 58456.08 88888.00 2012-11-19 15:26:14.352 324 13102.37 434.11 58520.27 88888.00 2012-11-19 15:26:15.352 324 13103.41 434.11 58523.20 88888.00 2012-11-19 15:26:16.352 324 13103.02 434.23 58513.66 88888.00 2012-11-19 15:26:17.352 324 13103.15 433.86 58427.59 88888.00 2012-11-19 15:26:18.352 324 13102.63 434.11 58447.64 88888.00 2012-11-19 15:26:19.352 324 13102.11 434.48 58453.75 88888.00 2012-11-19 15:26:20.352 324 13102.24 433.98 58649.38 88888.00 2012-11-19 15:26:21.352 324 13102.50 433.36 58629.09 88888.00 2012-11-19 15:26:22.352 324 13102.89 434.73 58629.33 88888.00 2012-11-19 15:26:23.352 324 13102.89 434.23 58538.24 88888.00 2012-11-19 15:26:24.352 324 13102.63 434.11 58651.83 88888.00 2012-11-19 15:26:25.352 324 13101.98 434.11 58626.88 88888.00 2012-11-19 15:26:26.352 324 13102.11 434.11 58618.94 88888.00 2012-11-19 15:26:27.352 324 13101.72 434.36 58621.99 88888.00 2012-11-19 15:26:28.352 324 13102.37 434.23 58612.95 88888.00 2012-11-19 15:26:29.352 324 13102.24 434.48 58608.67 88888.00 2012-11-19 15:26:30.352 324 13102.24 434.11 58577.73 88888.00 2012-11-19 15:26:31.352 324 13101.59 433.86 58474.30 88888.00 2012-11-19 15:26:32.352 324 13101.72 433.74 58574.80 88888.00 2012-11-19 15:26:33.352 324 13102.50 433.86 58591.30 88888.00 2012-11-19 15:26:34.352 324 13102.24 433.61 58514.64 88888.00 2012-11-19 15:26:35.352 324 13101.98 432.75 58495.82 88888.00 2012-11-19 15:26:36.352 324 13102.24 433.61 58600.35 88888.00 2012-11-19 15:26:37.352 324 13101.33 433.12 58604.75 88888.00 2012-11-19 15:26:38.352 324 13101.33 433.12 58518.43 88888.00 2012-11-19 15:26:39.352 324 13101.46 433.61 58622.48 88888.00 2012-11-19 15:26:40.352 324 13101.20 432.99 58464.27 88888.00 2012-11-19 15:26:41.352 324 13100.94 433.12 58606.83 88888.00 2012-11-19 15:26:42.352 324 13101.33 432.87 58602.68 88888.00 2012-11-19 15:26:43.352 324 13101.72 432.50 58597.30 88888.00 2012-11-19 15:26:44.352 324 13101.20 433.12 58548.02 88888.00 2012-11-19 15:26:45.352 324 13100.42 433.12 58434.07 88888.00 2012-11-19 15:26:46.352 324 13100.81 433.24 58427.10 88888.00 2012-11-19 15:26:47.352 324 13100.94 432.50 58428.69 88888.00 2012-11-19 15:26:48.352 324 13101.20 432.37 58431.75 88888.00 2012-11-19 15:26:49.352 324 13100.94 432.87 58428.93 88888.00 2012-11-19 15:26:50.352 324 13100.81 432.75 58421.72 88888.00 2012-11-19 15:26:51.352 324 13101.33 432.62 58624.07 88888.00 2012-11-19 15:26:52.352 324 13100.81 432.50 58609.40 88888.00 2012-11-19 15:26:53.352 324 13100.55 432.62 58599.62 88888.00 2012-11-19 15:26:54.351 324 13100.94 432.50 58603.53 88888.00 2012-11-19 15:26:55.351 324 13101.07 432.25 58576.51 88888.00 2012-11-19 15:26:56.351 324 13100.29 432.50 58410.11 88888.00 2012-11-19 15:26:57.351 324 13100.94 432.37 58420.99 88888.00 2012-11-19 15:26:58.351 324 13100.16 432.37 58414.02 88888.00 2012-11-19 15:26:59.351 324 13100.16 431.88 58398.25 88888.00 2012-11-19 15:27:00.351 324 13100.42 432.87 58514.16 88888.00 2012-11-19 15:27:01.351 324 13100.16 432.00 58527.48 88888.00 2012-11-19 15:27:02.351 324 13100.81 432.37 58646.45 88888.00 2012-11-19 15:27:03.351 324 13100.29 432.37 58656.96 88888.00 2012-11-19 15:27:04.351 324 13100.03 431.75 58638.01 88888.00 2012-11-19 15:27:05.351 324 13099.77 432.25 58630.80 88888.00 2012-11-19 15:27:06.351 324 13100.16 432.50 58618.82 88888.00 2012-11-19 15:27:07.351 324 13099.51 432.75 58619.79 88888.00 2012-11-19 15:27:08.351 324 13099.64 432.50 58614.90 88888.00 2012-11-19 15:27:09.351 324 13100.03 432.50 58612.58 88888.00 2012-11-19 15:27:10.351 324 13098.47 433.24 58574.31 88888.00 2012-11-19 15:27:11.351 324 13099.25 433.36 58611.23 88888.00 2012-11-19 15:27:12.351 324 13099.51 432.25 58533.72 88888.00 2012-11-19 15:27:13.351 324 13099.51 432.13 58510.36 88888.00 2012-11-19 15:27:14.351 324 13099.38 432.37 58455.84 88888.00 2012-11-19 15:27:15.351 324 13098.99 433.36 58467.82 88888.00 2012-11-19 15:27:16.351 324 13099.38 432.13 58531.88 88888.00 2012-11-19 15:27:17.351 324 13099.51 432.62 58444.83 88888.00 2012-11-19 15:27:18.351 324 13100.29 431.75 58516.60 88888.00 2012-11-19 15:27:19.351 324 13099.64 432.62 58526.87 88888.00 2012-11-19 15:27:20.351 324 13099.38 432.50 58508.53 88888.00 2012-11-19 15:27:21.351 324 13099.12 431.88 58495.82 88888.00 2012-11-19 15:27:22.351 324 13099.12 431.51 58474.42 88888.00 2012-11-19 15:27:23.351 324 13099.77 431.38 58484.57 88888.00 2012-11-19 15:27:24.351 324 13099.25 431.38 58490.68 88888.00 2012-11-19 15:27:25.351 324 13099.51 431.88 58488.36 88888.00 2012-11-19 15:27:26.351 324 13098.60 431.63 58486.77 88888.00 2012-11-19 15:27:27.351 324 13098.86 431.38 58490.93 88888.00 2012-11-19 15:27:28.351 324 13098.99 431.88 58597.66 88888.00 2012-11-19 15:27:29.351 324 13098.47 432.13 58536.16 88888.00 2012-11-19 15:27:30.351 324 13097.95 431.75 58499.97 88888.00 2012-11-19 15:27:31.351 324 13098.73 431.75 58490.19 88888.00 2012-11-19 15:27:32.351 324 13097.69 431.75 58388.34 88888.00 2012-11-19 15:27:33.351 324 13098.21 431.63 58596.32 88888.00 2012-11-19 15:27:34.351 324 13098.60 431.38 58490.68 88888.00 2012-11-19 15:27:35.351 324 13097.56 431.75 58580.55 88888.00 2012-11-19 15:27:36.351 324 13097.95 431.75 58435.54 88888.00 2012-11-19 15:27:37.351 324 13097.82 432.00 58578.46 88888.00 2012-11-19 15:27:38.351 324 13097.69 431.38 58533.72 88888.00 2012-11-19 15:27:39.351 324 13097.56 431.51 58579.81 88888.00 2012-11-19 15:27:40.351 324 13097.95 432.13 58550.71 88888.00 2012-11-19 15:27:41.351 324 13097.56 432.37 58578.71 88888.00 2012-11-19 15:27:42.351 324 13097.17 431.51 58451.31 88888.00 2012-11-19 15:27:43.351 324 13097.30 431.51 58446.91 88888.00 2012-11-19 15:27:44.351 324 13097.04 431.38 58394.70 88888.00 2012-11-19 15:27:45.351 324 13097.17 431.88 58368.54 88888.00 2012-11-19 15:27:46.351 324 13097.95 431.14 58563.55 88888.00 2012-11-19 15:27:47.351 324 13097.69 431.51 58566.24 88888.00 2012-11-19 15:27:48.351 324 13097.56 431.51 58637.64 88888.00 2012-11-19 15:27:49.351 324 13097.30 431.51 58622.85 88888.00 2012-11-19 15:27:50.351 324 13097.43 431.01 58525.89 88888.00 2012-11-19 15:27:51.351 324 13097.56 431.51 58377.22 88888.00 2012-11-19 15:27:52.351 324 13097.30 431.51 58533.96 88888.00 2012-11-19 15:27:53.351 324 13097.82 431.14 58522.35 88888.00 2012-11-19 15:27:54.351 324 13097.69 431.38 58511.59 88888.00 2012-11-19 15:27:55.351 324 13097.43 431.88 58556.58 88888.00 2012-11-19 15:27:56.351 324 13097.56 432.13 58500.09 88888.00 2012-11-19 15:27:57.351 324 13097.17 432.00 58372.08 88888.00 2012-11-19 15:27:58.351 324 13097.69 432.25 58409.01 88888.00 2012-11-19 15:27:59.351 324 13097.17 432.37 58434.80 88888.00 2012-11-19 15:28:00.351 324 13096.91 432.25 58401.06 88888.00 2012-11-19 15:28:01.351 324 13096.91 432.37 58217.05 88888.00 2012-11-19 15:28:02.351 324 13097.69 431.51 58553.65 88888.00 2012-11-19 15:28:03.351 324 13097.17 432.00 58526.02 88888.00 2012-11-19 15:28:04.351 324 13097.56 432.00 58511.95 88888.00 2012-11-19 15:28:05.351 324 13097.30 432.62 58507.80 88888.00 2012-11-19 15:28:06.351 324 13096.78 432.00 58580.55 88888.00 2012-11-19 15:28:07.351 324 13096.13 432.13 58387.61 88888.00 2012-11-19 15:28:08.351 324 13096.65 432.50 58509.02 88888.00 2012-11-19 15:28:09.351 324 13097.17 432.00 58492.15 88888.00 2012-11-19 15:28:10.351 324 13097.04 432.13 58495.94 88888.00 2012-11-19 15:28:11.351 324 13096.13 432.00 58493.74 88888.00 2012-11-19 15:28:12.351 324 13097.04 432.25 58452.78 88888.00 2012-11-19 15:28:13.351 324 13096.52 431.63 58593.26 88888.00 2012-11-19 15:28:14.351 324 13096.91 431.26 58572.35 88888.00 2012-11-19 15:28:15.351 324 13096.52 431.51 58562.33 88888.00 2012-11-19 15:28:16.351 324 13096.65 431.51 58571.38 88888.00 2012-11-19 15:28:17.351 324 13097.43 431.63 58598.03 88888.00 2012-11-19 15:28:18.351 324 13096.65 431.26 58599.98 88888.00 2012-11-19 15:28:19.351 324 13097.30 431.51 58588.12 88888.00 2012-11-19 15:28:20.351 324 13097.43 431.75 58560.62 88888.00 2012-11-19 15:28:21.351 324 13098.34 431.75 58553.77 88888.00 2012-11-19 15:28:22.351 324 13097.17 431.88 58543.87 88888.00 2012-11-19 15:28:23.351 324 13097.30 431.38 58526.38 88888.00 2012-11-19 15:28:24.351 324 13096.91 432.13 58535.18 88888.00 2012-11-19 15:28:25.351 324 13097.43 432.37 58513.91 88888.00 2012-11-19 15:28:26.351 324 13097.04 432.00 58550.59 88888.00 2012-11-19 15:28:27.351 324 13097.43 431.88 58540.07 88888.00 2012-11-19 15:28:28.351 324 13097.43 432.62 58543.74 88888.00 2012-11-19 15:28:29.351 324 13097.30 432.37 58544.60 88888.00 2012-11-19 15:28:30.351 324 13097.04 433.12 58543.50 88888.00 2012-11-19 15:28:31.351 324 13097.43 432.62 58542.40 88888.00 2012-11-19 15:28:32.351 324 13097.43 432.62 58549.25 88888.00 2012-11-19 15:28:33.351 324 13096.78 432.62 58549.61 88888.00 2012-11-19 15:28:34.351 324 13097.43 432.75 58540.20 88888.00 2012-11-19 15:28:35.351 324 13096.78 432.75 58534.70 88888.00 2012-11-19 15:28:36.351 324 13096.65 432.13 58537.39 88888.00 2012-11-19 15:28:37.351 324 13097.04 431.88 58545.95 88888.00 2012-11-19 15:28:38.351 324 13096.52 432.99 58539.10 88888.00 2012-11-19 15:28:39.351 324 13096.78 431.88 58542.03 88888.00 2012-11-19 15:28:40.351 324 13096.39 432.50 58544.36 88888.00 2012-11-19 15:28:41.351 324 13096.13 432.99 58522.47 88888.00 2012-11-19 15:28:42.351 324 13097.17 433.24 58528.58 88888.00 2012-11-19 15:28:43.351 324 13096.52 432.75 58307.65 88888.00 2012-11-19 15:28:44.351 324 13093.53 432.87 58207.02 88888.00 2012-11-19 15:28:45.351 324 13096.78 432.75 58399.47 88888.00 2012-11-19 15:28:46.351 324 13096.26 432.87 58462.44 88888.00 2012-11-19 15:28:47.351 324 13096.91 432.50 58433.21 88888.00 2012-11-19 15:28:48.351 324 13095.61 432.75 58182.81 88888.00 2012-11-19 15:28:49.351 324 13093.01 433.36 57722.36 88888.00 2012-11-19 15:28:50.351 324 13091.32 433.49 57898.42 88888.00 2012-11-19 15:28:51.351 324 13095.22 432.75 57993.18 88888.00 2012-11-19 15:28:52.351 324 13093.40 433.36 57729.82 88888.00 2012-11-19 15:28:53.351 324 13094.83 432.99 58503.15 88888.00 2012-11-19 15:28:54.351 324 13096.13 433.24 58574.68 88888.00 2012-11-19 15:28:55.351 324 13094.96 433.12 58449.96 88888.00 2012-11-19 15:28:56.351 324 13096.26 433.24 58522.71 88888.00 2012-11-19 15:28:57.351 324 13096.39 432.99 58533.11 88888.00 2012-11-19 15:28:58.351 324 13096.52 433.24 58586.54 88888.00 2012-11-19 15:28:59.351 324 13096.65 433.12 58591.79 88888.00 2012-11-19 15:29:00.351 324 13096.65 433.61 58586.41 88888.00 2012-11-19 15:29:01.351 324 13095.87 433.49 58573.70 88888.00 2012-11-19 15:29:02.351 324 13096.52 433.36 58568.81 88888.00 2012-11-19 15:29:03.351 324 13096.91 432.99 58534.82 88888.00 2012-11-19 15:29:04.351 324 13096.39 433.36 58464.15 88888.00 2012-11-19 15:29:05.351 324 13096.52 433.24 58484.69 88888.00 2012-11-19 15:29:06.351 324 13096.65 433.12 58466.23 88888.00 2012-11-19 15:29:07.351 324 13096.78 433.12 58445.07 88888.00 2012-11-19 15:29:08.351 324 13097.17 433.49 58439.21 88888.00 2012-11-19 15:29:09.351 324 13096.39 432.87 58425.76 88888.00 2012-11-19 15:29:10.351 324 13096.91 433.36 58421.11 88888.00 2012-11-19 15:29:11.351 324 13096.13 433.36 58232.09 88888.00 2012-11-19 15:29:12.351 324 13096.52 432.62 58504.98 88888.00 2012-11-19 15:29:13.351 324 13096.52 432.62 58261.06 88888.00 2012-11-19 15:29:14.351 324 13096.65 433.24 58394.95 88888.00 2012-11-19 15:29:15.351 324 13096.78 433.61 58556.21 88888.00 2012-11-19 15:29:16.351 324 13097.04 432.99 58526.38 88888.00 2012-11-19 15:29:17.351 324 13097.04 433.74 58487.38 88888.00 2012-11-19 15:29:18.351 324 13096.65 433.98 58414.02 88888.00 2012-11-19 15:29:19.351 324 13097.56 433.98 58485.30 88888.00 2012-11-19 15:29:20.351 324 13096.52 433.61 58499.61 88888.00 2012-11-19 15:29:21.351 324 13096.00 433.49 58360.83 88888.00 2012-11-19 15:29:22.351 324 13097.04 434.36 58535.55 88888.00 2012-11-19 15:29:23.351 324 13097.17 434.23 58542.64 88888.00 2012-11-19 15:29:24.351 324 13097.30 433.36 58559.76 88888.00 2012-11-19 15:29:25.351 324 13097.17 433.98 58554.01 88888.00 2012-11-19 15:29:26.351 324 13097.17 434.23 58561.59 88888.00 2012-11-19 15:29:27.351 324 13097.04 434.11 58615.15 88888.00 2012-11-19 15:29:28.351 324 13097.04 434.97 58602.92 88888.00 2012-11-19 15:29:29.351 324 13096.91 434.11 58600.35 88888.00 2012-11-19 15:29:30.351 324 13097.30 433.49 58600.35 88888.00 2012-11-19 15:29:31.351 324 13096.91 434.36 58587.27 88888.00 2012-11-19 15:29:32.351 324 13096.65 434.11 58466.35 88888.00 2012-11-19 15:29:33.351 324 13096.52 433.86 58456.69 88888.00 2012-11-19 15:29:34.351 324 13096.26 434.36 58411.82 88888.00 2012-11-19 15:29:35.351 324 13097.04 433.98 58423.55 88888.00 2012-11-19 15:29:36.351 324 13096.26 433.61 58539.83 88888.00 2012-11-19 15:29:37.351 324 13096.26 433.74 58394.70 88888.00 2012-11-19 15:29:38.351 324 13093.92 433.24 58277.32 88888.00 2012-11-19 15:29:39.351 324 13096.78 433.36 58545.21 88888.00 2012-11-19 15:29:40.351 324 13094.57 434.11 58479.68 88888.00 2012-11-19 15:29:41.351 324 13096.13 433.49 58594.97 88888.00 2012-11-19 15:29:42.351 324 13096.52 433.74 58608.42 88888.00 2012-11-19 15:29:43.351 324 13096.52 433.36 58601.82 88888.00 2012-11-19 15:29:44.351 324 13096.39 433.61 58369.52 88888.00 2012-11-19 15:29:45.351 324 13096.91 432.87 58491.29 88888.00 2012-11-19 15:29:46.351 324 13097.30 434.11 58653.29 88888.00 2012-11-19 15:29:47.351 324 13096.78 433.36 58571.13 88888.00 2012-11-19 15:29:48.351 324 13097.56 433.61 58624.20 88888.00 2012-11-19 15:29:49.351 324 13097.95 433.74 58628.60 88888.00 2012-11-19 15:29:50.351 324 13097.17 433.49 58579.45 88888.00 2012-11-19 15:29:51.351 324 13097.30 433.86 58588.37 88888.00 2012-11-19 15:29:52.351 324 13097.56 434.11 58571.25 88888.00 2012-11-19 15:29:53.351 324 13097.43 433.61 58636.30 88888.00 2012-11-19 15:29:54.351 324 13097.56 433.74 58542.77 88888.00 2012-11-19 15:29:55.351 324 13097.04 433.74 58550.47 88888.00 2012-11-19 15:29:56.351 324 13097.30 434.11 58519.90 88888.00 2012-11-19 15:29:57.351 324 13097.30 433.74 58622.61 88888.00 2012-11-19 15:29:58.351 324 13097.69 434.85 58570.64 88888.00 2012-11-19 15:29:59.351 324 13097.56 434.36 58596.07 88888.00 2012-11-19 15:30:00.351 324 13096.65 433.86 58603.90 88888.00 2012-11-19 15:30:01.351 324 13097.69 434.48 58605.98 88888.00 2012-11-19 15:30:02.351 324 13097.56 433.86 58598.76 88888.00 2012-11-19 15:30:03.351 324 13097.69 434.23 58578.46 88888.00 2012-11-19 15:30:04.351 324 13097.04 433.98 58462.93 88888.00 2012-11-19 15:30:05.351 324 13097.69 434.36 58586.05 88888.00 2012-11-19 15:30:06.351 324 13096.78 433.86 58517.46 88888.00 2012-11-19 15:30:07.351 324 13096.39 433.49 58598.64 88888.00 2012-11-19 15:30:08.351 324 13097.30 434.36 58588.74 88888.00 2012-11-19 15:30:09.351 324 13096.65 433.36 58646.20 88888.00 2012-11-19 15:30:10.351 324 13096.78 434.11 58631.16 88888.00 2012-11-19 15:30:11.351 324 13096.39 433.49 58618.08 88888.00 2012-11-19 15:30:12.351 324 13098.08 433.86 58612.95 88888.00 2012-11-19 15:30:13.351 324 13096.65 433.61 58623.58 88888.00 2012-11-19 15:30:14.351 324 13096.78 433.86 58607.20 88888.00 2012-11-19 15:30:15.351 324 13097.04 433.61 58583.97 88888.00 2012-11-19 15:30:16.351 324 13097.82 433.61 58581.52 88888.00 2012-11-19 15:30:17.351 324 13097.56 433.49 58526.99 88888.00 2012-11-19 15:30:18.351 324 13097.30 433.61 58559.76 88888.00 2012-11-19 15:30:19.351 324 13097.30 433.61 58567.22 88888.00 2012-11-19 15:30:20.351 324 13097.95 433.12 58559.52 88888.00 2012-11-19 15:30:21.351 324 13098.34 433.98 58534.57 88888.00 2012-11-19 15:30:22.351 324 13097.69 433.98 58584.58 88888.00 2012-11-19 15:30:23.351 324 13097.69 434.11 58593.50 88888.00 2012-11-19 15:30:24.351 324 13097.82 433.98 58552.30 88888.00 2012-11-19 15:30:25.351 324 13097.56 433.98 58517.70 88888.00 2012-11-19 15:30:26.351 324 13097.82 434.23 58572.84 88888.00 2012-11-19 15:30:27.351 324 13097.82 434.36 58608.30 88888.00 2012-11-19 15:30:28.351 324 13097.82 434.97 58578.71 88888.00 2012-11-19 15:30:29.351 324 13098.08 434.36 58572.96 88888.00 2012-11-19 15:30:30.351 324 13098.34 435.10 58505.47 88888.00 2012-11-19 15:30:31.351 324 13097.95 434.85 58573.21 88888.00 2012-11-19 15:30:32.351 324 13098.34 435.10 58574.07 88888.00 2012-11-19 15:30:33.351 324 13098.21 435.10 58571.50 88888.00 2012-11-19 15:30:34.351 324 13098.21 434.85 58406.56 88888.00 2012-11-19 15:30:35.351 324 13098.21 434.97 58383.70 88888.00 2012-11-19 15:30:36.351 324 13097.82 434.73 58406.80 88888.00 2012-11-19 15:30:37.351 324 13097.82 435.47 58427.35 88888.00 2012-11-19 15:30:38.351 324 13098.73 434.60 58526.50 88888.00 2012-11-19 15:30:39.351 324 13099.12 434.85 58641.31 88888.00 2012-11-19 15:30:40.351 324 13098.99 435.22 58636.54 88888.00 2012-11-19 15:30:41.351 324 13098.21 435.47 58640.46 88888.00 2012-11-19 15:30:42.351 324 13098.08 435.22 58654.27 88888.00 2012-11-19 15:30:43.351 324 13097.95 434.85 58601.57 88888.00 2012-11-19 15:30:44.351 324 13098.34 434.36 58595.95 88888.00 2012-11-19 15:30:45.351 324 13098.86 434.73 58568.93 88888.00 2012-11-19 15:30:46.351 324 13098.73 434.73 58645.71 88888.00 2012-11-19 15:30:47.351 324 13098.73 435.10 58628.96 88888.00 2012-11-19 15:30:48.351 324 13098.73 434.73 58609.77 88888.00 2012-11-19 15:30:49.351 324 13098.99 434.85 58579.20 88888.00 2012-11-19 15:30:50.351 324 13098.99 435.35 58573.94 88888.00 2012-11-19 15:30:51.351 324 13098.34 434.97 58534.70 88888.00 2012-11-19 15:30:52.351 324 13098.73 434.60 58629.57 88888.00 2012-11-19 15:30:53.351 324 13098.60 434.97 58631.16 88888.00 2012-11-19 15:30:54.351 324 13097.69 435.59 58624.56 88888.00 2012-11-19 15:30:55.351 324 13098.08 435.10 58609.64 88888.00 2012-11-19 15:30:56.351 324 13098.47 434.60 58614.29 88888.00 2012-11-19 15:30:57.351 324 13098.08 434.85 58606.95 88888.00 2012-11-19 15:30:58.351 324 13097.95 435.47 58588.98 88888.00 2012-11-19 15:30:59.351 324 13099.25 435.59 58584.21 88888.00 2012-11-19 15:31:00.351 324 13099.25 435.72 58588.74 88888.00 2012-11-19 15:31:01.351 324 13099.25 435.10 58582.62 88888.00 2012-11-19 15:31:02.351 324 13098.86 435.35 58580.05 88888.00 2012-11-19 15:31:03.351 324 13099.51 435.35 58574.19 88888.00 2012-11-19 15:31:04.351 324 13099.12 435.22 58563.18 88888.00 2012-11-19 15:31:05.351 324 13099.12 434.97 58497.16 88888.00 2012-11-19 15:31:06.351 324 13099.64 435.22 58641.80 88888.00 2012-11-19 15:31:07.351 324 13099.90 434.97 58626.27 88888.00 2012-11-19 15:31:08.351 324 13099.51 435.59 58514.52 88888.00 2012-11-19 15:31:09.351 324 13099.12 435.72 58571.99 88888.00 2012-11-19 15:31:10.351 324 13100.29 435.59 58561.23 88888.00 2012-11-19 15:31:11.351 324 13099.90 435.97 58563.43 88888.00 2012-11-19 15:31:12.351 324 13100.42 435.10 58542.15 88888.00 2012-11-19 15:31:13.351 324 13100.42 435.47 58512.32 88888.00 2012-11-19 15:31:14.351 324 13100.68 435.59 58522.10 88888.00 2012-11-19 15:31:15.351 324 13100.42 435.47 58538.12 88888.00 2012-11-19 15:31:16.351 324 13100.42 435.35 58408.03 88888.00 2012-11-19 15:31:17.351 324 13100.29 435.22 58383.21 88888.00 2012-11-19 15:31:18.351 324 13100.03 436.58 58386.75 88888.00 2012-11-19 15:31:19.351 324 13100.42 436.09 58392.25 88888.00 2012-11-19 15:31:20.351 324 13100.29 435.72 58390.54 88888.00 2012-11-19 15:31:21.351 324 13101.07 436.09 58639.23 88888.00 2012-11-19 15:31:22.351 324 13100.16 435.72 58641.07 88888.00 2012-11-19 15:31:23.351 324 13100.68 435.59 58626.39 88888.00 2012-11-19 15:31:24.351 324 13100.81 436.21 58614.90 88888.00 2012-11-19 15:31:25.351 324 13100.55 435.47 58559.52 88888.00 2012-11-19 15:31:26.351 324 13100.42 435.47 58532.37 88888.00 2012-11-19 15:31:27.351 324 13100.29 434.97 58580.67 88888.00 2012-11-19 15:31:28.351 324 13099.64 435.59 58618.82 88888.00 2012-11-19 15:31:29.351 324 13100.42 435.59 58569.91 88888.00 2012-11-19 15:31:30.351 324 13100.94 435.59 58626.76 88888.00 2012-11-19 15:31:31.351 324 13100.94 435.35 58566.97 88888.00 2012-11-19 15:31:32.351 324 13101.72 434.85 58617.23 88888.00 2012-11-19 15:31:33.351 324 13100.94 435.84 58552.06 88888.00 2012-11-19 15:31:34.351 324 13101.46 435.10 58633.12 88888.00 2012-11-19 15:31:35.351 324 13101.59 434.97 58397.51 88888.00 2012-11-19 15:31:36.351 324 13101.72 434.97 58605.98 88888.00 2012-11-19 15:31:37.351 324 13101.85 434.11 58590.33 88888.00 2012-11-19 15:31:38.351 324 13102.63 434.60 58599.62 88888.00 2012-11-19 15:31:39.351 324 13101.98 434.48 58595.95 88888.00 2012-11-19 15:31:40.351 324 13101.59 434.97 58601.94 88888.00 2012-11-19 15:31:41.351 324 13101.72 434.48 58601.45 88888.00 2012-11-19 15:31:42.351 324 13102.37 434.97 58590.33 88888.00 2012-11-19 15:31:43.351 324 13101.98 434.48 58584.82 88888.00 2012-11-19 15:31:44.351 324 13101.85 434.60 58516.11 88888.00 2012-11-19 15:31:45.351 324 13101.33 434.36 58598.03 88888.00 2012-11-19 15:31:46.351 324 13102.11 434.73 58601.45 88888.00 2012-11-19 15:31:47.351 324 13101.46 435.22 58592.16 88888.00 2012-11-19 15:31:48.351 324 13101.98 434.73 58587.39 88888.00 2012-11-19 15:31:49.351 324 13101.85 435.10 58599.13 88888.00 2012-11-19 15:31:50.351 324 13101.98 434.36 58591.79 88888.00 2012-11-19 15:31:51.351 324 13101.85 435.10 58592.53 88888.00 2012-11-19 15:31:52.351 324 13102.11 434.11 58593.63 88888.00 2012-11-19 15:31:53.351 324 13102.11 435.22 58588.98 88888.00 2012-11-19 15:31:54.351 324 13102.37 434.97 58607.08 88888.00 2012-11-19 15:31:55.351 324 13102.50 434.85 58608.05 88888.00 2012-11-19 15:31:56.351 324 13101.98 434.97 58599.38 88888.00 2012-11-19 15:31:57.351 324 13102.37 434.73 58600.35 88888.00 2012-11-19 15:31:58.351 324 13101.98 434.73 58589.84 88888.00 2012-11-19 15:31:59.351 324 13103.02 434.36 58565.26 88888.00 2012-11-19 15:32:00.351 324 13102.89 435.84 58562.70 88888.00 2012-11-19 15:32:01.351 324 13102.50 435.59 58576.88 88888.00 2012-11-19 15:32:02.351 324 13102.76 435.10 58565.38 88888.00 2012-11-19 15:32:03.351 324 13102.11 434.60 58392.13 88888.00 2012-11-19 15:32:04.351 324 13101.98 434.36 58526.14 88888.00 2012-11-19 15:32:05.351 324 13101.98 435.22 58576.51 88888.00 2012-11-19 15:32:06.351 324 13102.76 435.22 58574.07 88888.00 2012-11-19 15:32:07.351 324 13103.02 434.73 58571.50 88888.00 2012-11-19 15:32:08.351 324 13101.98 434.73 58593.14 88888.00 2012-11-19 15:32:09.351 324 13102.11 434.97 58584.58 88888.00 2012-11-19 15:32:10.351 324 13102.89 435.10 58579.45 88888.00 2012-11-19 15:32:11.351 324 13102.76 434.60 58478.70 88888.00 2012-11-19 15:32:12.351 324 13103.02 434.73 58570.27 88888.00 2012-11-19 15:32:13.351 324 13102.37 434.85 58364.13 88888.00 2012-11-19 15:32:14.351 324 13102.50 434.97 58611.36 88888.00 2012-11-19 15:32:15.351 324 13102.76 434.97 58582.62 88888.00 2012-11-19 15:32:16.351 324 13102.50 434.97 58576.75 88888.00 2012-11-19 15:32:17.351 324 13103.15 434.85 58590.33 88888.00 2012-11-19 15:32:18.351 324 13102.76 434.48 58598.52 88888.00 2012-11-19 15:32:19.351 324 13103.15 434.36 58591.79 88888.00 2012-11-19 15:32:20.351 324 13102.76 433.98 58536.41 88888.00 2012-11-19 15:32:21.351 324 13101.72 434.85 58072.16 88888.00 2012-11-19 15:32:22.351 324 13103.41 434.85 58357.90 88888.00 2012-11-19 15:32:23.351 324 13096.13 434.60 57423.79 88888.00 2012-11-19 15:32:24.351 324 13093.79 434.23 57491.28 88888.00 2012-11-19 15:32:25.351 324 13103.02 434.36 58428.57 88888.00 2012-11-19 15:32:26.351 324 13102.89 434.48 58479.92 88888.00 2012-11-19 15:32:27.351 324 13102.76 434.60 58493.12 88888.00 2012-11-19 15:32:28.351 324 13101.46 434.73 58073.75 88888.00 2012-11-19 15:32:29.351 324 13100.94 435.10 58638.50 88888.00 2012-11-19 15:32:30.351 324 13102.76 434.48 58568.44 88888.00 2012-11-19 15:32:31.351 324 13103.02 435.10 58625.29 88888.00 2012-11-19 15:32:32.351 324 13102.37 434.48 58605.98 88888.00 2012-11-19 15:32:33.351 324 13102.50 434.73 58600.96 88888.00 2012-11-19 15:32:34.351 324 13102.24 434.60 58585.68 88888.00 2012-11-19 15:32:35.351 324 13102.37 434.97 58571.38 88888.00 2012-11-19 15:32:36.351 324 13101.46 434.36 58387.12 88888.00 2012-11-19 15:32:37.351 324 13103.28 434.85 58405.46 88888.00 2012-11-19 15:32:38.351 324 13096.65 435.97 57577.48 88888.00 2012-11-19 15:32:39.351 324 13103.02 434.60 58536.29 88888.00 2012-11-19 15:32:40.351 324 13103.15 434.60 58475.15 88888.00 2012-11-19 15:32:41.351 324 13103.41 434.85 58478.45 88888.00 2012-11-19 15:32:42.351 324 13103.15 435.10 58482.86 88888.00 2012-11-19 15:32:43.351 324 13103.54 434.36 58522.10 88888.00 2012-11-19 15:32:44.351 324 13103.02 434.60 58437.13 88888.00 2012-11-19 15:32:45.351 324 13103.54 434.85 58464.88 88888.00 2012-11-19 15:32:46.351 324 13103.80 434.36 58552.30 88888.00 2012-11-19 15:32:47.351 324 13104.32 434.73 58413.04 88888.00 2012-11-19 15:32:48.351 324 13103.67 435.10 58390.91 88888.00 2012-11-19 15:32:49.351 324 13103.80 434.97 58470.87 88888.00 2012-11-19 15:32:50.351 324 13102.76 434.97 58680.31 88888.00 2012-11-19 15:32:51.351 324 13103.02 435.22 58641.55 88888.00 2012-11-19 15:32:52.351 324 13102.50 434.23 58390.91 88888.00 2012-11-19 15:32:53.351 324 13103.41 434.60 58309.24 88888.00 2012-11-19 15:32:54.351 324 13103.15 434.60 58664.42 88888.00 2012-11-19 15:32:55.351 324 13102.63 434.85 58483.46 88888.00 2012-11-19 15:32:56.351 324 13103.41 435.35 58508.53 88888.00 2012-11-19 15:32:57.351 324 13103.15 434.73 58647.30 88888.00 2012-11-19 15:32:58.351 324 13102.89 434.73 58612.70 88888.00 2012-11-19 15:32:59.351 324 13102.37 435.10 58628.96 88888.00 2012-11-19 15:33:00.351 324 13102.50 434.60 58533.23 88888.00 2012-11-19 15:33:01.351 324 13102.76 434.23 58590.69 88888.00 2012-11-19 15:33:02.351 324 13102.11 434.60 58489.46 88888.00 2012-11-19 15:33:03.351 324 13101.98 433.61 58530.17 88888.00 2012-11-19 15:33:04.351 324 13101.85 434.73 58512.08 88888.00 2012-11-19 15:33:05.351 324 13102.50 433.86 58552.55 88888.00 2012-11-19 15:33:06.351 324 13102.24 433.86 58430.28 88888.00 2012-11-19 15:33:07.351 324 13101.59 433.86 58643.51 88888.00 2012-11-19 15:33:08.351 324 13101.46 433.61 58425.14 88888.00 2012-11-19 15:33:09.351 324 13103.02 433.61 58509.75 88888.00 2012-11-19 15:33:10.351 324 13101.59 433.86 58509.88 88888.00 2012-11-19 15:33:11.351 324 13101.98 433.74 58534.33 88888.00 2012-11-19 15:33:12.351 324 13101.72 433.74 58425.63 88888.00 2012-11-19 15:33:13.351 324 13102.24 433.86 58262.90 88888.00 2012-11-19 15:33:14.351 324 13102.63 433.98 58483.34 88888.00 2012-11-19 15:33:15.351 324 13102.63 433.24 58626.39 88888.00 2012-11-19 15:33:16.351 324 13102.50 433.49 58650.97 88888.00 2012-11-19 15:33:17.351 324 13103.02 433.86 58491.29 88888.00 2012-11-19 15:33:18.351 324 13102.76 434.73 58425.63 88888.00 2012-11-19 15:33:19.351 324 13102.37 433.24 58635.20 88888.00 2012-11-19 15:33:20.351 324 13102.89 434.97 58391.40 88888.00 2012-11-19 15:33:21.351 324 13103.28 433.74 58542.89 88888.00 2012-11-19 15:33:22.351 324 13102.63 434.48 58581.77 88888.00 2012-11-19 15:33:23.351 324 13102.50 434.60 58426.86 88888.00 2012-11-19 15:33:24.351 324 13102.37 433.86 58673.84 88888.00 2012-11-19 15:33:25.351 324 13103.54 434.36 58643.88 88888.00 2012-11-19 15:33:26.351 324 13102.76 434.85 58520.27 88888.00 2012-11-19 15:33:27.351 324 13102.63 433.74 58459.87 88888.00 2012-11-19 15:33:28.351 324 13102.50 434.97 58647.06 88888.00 2012-11-19 15:33:29.351 324 13103.15 434.97 58620.65 88888.00 2012-11-19 15:33:30.351 324 13102.63 434.36 58625.66 88888.00 2012-11-19 15:33:31.351 324 13102.63 434.85 58583.36 88888.00 2012-11-19 15:33:32.351 324 13102.11 434.73 58586.78 88888.00 2012-11-19 15:33:33.351 324 13102.76 435.22 58600.60 88888.00 2012-11-19 15:33:34.351 324 13103.41 435.10 58582.38 88888.00 2012-11-19 15:33:35.351 324 13102.50 434.48 58533.23 88888.00 2012-11-19 15:33:36.351 324 13102.24 434.60 58538.61 88888.00 2012-11-19 15:33:37.351 324 13101.72 434.48 58587.64 88888.00 2012-11-19 15:33:38.351 324 13101.72 435.22 58560.49 88888.00 2012-11-19 15:33:39.351 324 13101.46 434.60 58546.43 88888.00 2012-11-19 15:33:40.351 324 13101.33 435.10 58566.24 88888.00 2012-11-19 15:33:41.351 324 13101.59 434.73 58528.34 88888.00 2012-11-19 15:33:42.351 324 13101.07 435.22 58589.71 88888.00 2012-11-19 15:33:43.351 324 13101.85 434.73 58593.50 88888.00 2012-11-19 15:33:44.351 324 13101.85 434.73 58575.90 88888.00 2012-11-19 15:33:45.351 324 13101.20 434.23 58567.10 88888.00 2012-11-19 15:33:46.351 324 13101.46 434.48 58498.50 88888.00 2012-11-19 15:33:47.351 324 13101.72 434.60 58524.79 88888.00 2012-11-19 15:33:48.351 324 13101.98 434.48 58552.79 88888.00 2012-11-19 15:33:49.351 324 13100.68 434.97 58484.45 88888.00 2012-11-19 15:33:50.351 324 13101.33 434.48 58586.05 88888.00 2012-11-19 15:33:51.351 324 13101.33 434.23 58632.02 88888.00 2012-11-19 15:33:52.351 324 13101.46 434.73 58635.81 88888.00 2012-11-19 15:33:53.351 324 13101.46 434.11 58619.67 88888.00 2012-11-19 15:33:54.351 324 13101.72 434.85 58582.26 88888.00 2012-11-19 15:33:55.351 324 13100.81 434.73 58486.64 88888.00 2012-11-19 15:33:56.351 324 13100.42 434.23 58455.10 88888.00 2012-11-19 15:33:57.351 324 13100.68 434.73 58466.84 88888.00 2012-11-19 15:33:58.351 324 13100.68 434.60 58461.95 88888.00 2012-11-19 15:33:59.351 324 13101.20 434.73 58529.68 88888.00 2012-11-19 15:34:00.351 324 13100.81 434.73 58579.45 88888.00 2012-11-19 15:34:01.351 324 13100.94 433.86 58540.20 88888.00 2012-11-19 15:34:02.351 324 13100.42 434.85 58515.62 88888.00 2012-11-19 15:34:03.351 324 13100.81 434.23 58479.92 88888.00 2012-11-19 15:34:04.351 324 13100.55 433.86 58489.21 88888.00 2012-11-19 15:34:05.351 324 13100.42 434.36 58402.28 88888.00 2012-11-19 15:34:06.351 324 13100.42 434.11 58484.45 88888.00 2012-11-19 15:34:07.351 324 13100.68 434.11 58511.46 88888.00 2012-11-19 15:34:08.351 324 13100.55 434.48 58426.86 88888.00 2012-11-19 15:34:09.351 324 13100.03 434.23 58322.20 88888.00 2012-11-19 15:34:10.351 324 13100.42 434.36 58518.19 88888.00 2012-11-19 15:34:11.351 324 13100.68 434.23 58431.99 88888.00 2012-11-19 15:34:12.351 324 13100.16 434.48 58581.77 88888.00 2012-11-19 15:34:13.351 324 13100.03 434.73 58442.39 88888.00 2012-11-19 15:34:14.351 324 13100.42 434.73 58516.60 88888.00 2012-11-19 15:34:15.351 324 13100.68 434.97 58580.79 88888.00 2012-11-19 15:34:16.351 324 13100.16 434.36 58481.51 88888.00 2012-11-19 15:34:17.351 324 13099.90 433.74 58419.52 88888.00 2012-11-19 15:34:18.351 324 13100.42 434.73 58525.04 88888.00 2012-11-19 15:34:19.351 324 13101.20 434.36 58468.18 88888.00 2012-11-19 15:34:20.351 324 13100.68 434.36 58515.50 88888.00 2012-11-19 15:34:21.351 324 13101.07 434.48 58518.68 88888.00 2012-11-19 15:34:22.351 324 13099.51 434.36 58305.69 88888.00 2012-11-19 15:34:23.351 324 13100.03 433.98 58611.84 88888.00 2012-11-19 15:34:24.351 324 13099.77 434.85 58611.84 88888.00 2012-11-19 15:34:25.351 324 13100.16 434.48 58538.00 88888.00 2012-11-19 15:34:26.351 324 13100.16 434.11 58507.68 88888.00 2012-11-19 15:34:27.351 324 13100.16 433.86 58586.05 88888.00 2012-11-19 15:34:28.351 324 13099.51 433.86 58587.39 88888.00 2012-11-19 15:34:29.351 324 13099.25 434.85 58578.22 88888.00 2012-11-19 15:34:30.351 324 13099.64 434.36 58573.33 88888.00 2012-11-19 15:34:31.351 324 13099.77 434.11 58619.91 88888.00 2012-11-19 15:34:32.351 324 13099.25 433.98 58505.23 88888.00 2012-11-19 15:34:33.351 324 13099.38 434.11 58429.43 88888.00 2012-11-19 15:34:34.351 324 13098.73 434.11 58446.54 88888.00 2012-11-19 15:34:35.351 324 13099.12 434.23 58439.82 88888.00 2012-11-19 15:34:36.351 324 13099.25 434.11 58449.36 88888.00 2012-11-19 15:34:37.351 324 13098.34 433.36 58464.52 88888.00 2012-11-19 15:34:38.351 324 13099.51 433.74 58526.87 88888.00 2012-11-19 15:34:39.351 324 13098.73 434.23 58464.03 88888.00 2012-11-19 15:34:40.351 324 13098.47 434.48 58422.58 88888.00 2012-11-19 15:34:41.351 324 13099.12 433.61 58519.05 88888.00 2012-11-19 15:34:42.351 324 13099.25 434.48 58504.13 88888.00 2012-11-19 15:34:43.351 324 13099.25 434.48 58520.02 88888.00 2012-11-19 15:34:44.351 324 13098.60 434.85 58517.58 88888.00 2012-11-19 15:34:45.351 324 13099.25 434.48 58558.05 88888.00 2012-11-19 15:34:46.351 324 13098.86 434.60 58552.06 88888.00 2012-11-19 15:34:47.351 324 13098.73 434.36 58503.76 88888.00 2012-11-19 15:34:48.351 324 13098.60 434.85 58363.77 88888.00 2012-11-19 15:34:49.351 324 13099.51 434.36 58649.02 88888.00 2012-11-19 15:34:50.351 324 13099.51 434.11 58601.57 88888.00 2012-11-19 15:34:51.351 324 13098.99 434.23 58564.16 88888.00 2012-11-19 15:34:52.351 324 13098.34 434.73 58402.28 88888.00 2012-11-19 15:34:53.351 324 13098.73 434.73 58489.70 88888.00 2012-11-19 15:34:54.351 324 13099.64 434.73 58449.23 88888.00 2012-11-19 15:34:55.351 324 13098.99 435.22 58412.68 88888.00 2012-11-19 15:34:56.351 324 13100.16 434.73 58400.32 88888.00 2012-11-19 15:34:57.351 324 13098.73 435.47 58458.16 88888.00 2012-11-19 15:34:58.351 324 13096.91 435.22 58614.54 88888.00 2012-11-19 15:34:59.351 324 13099.12 434.73 58523.57 88888.00 2012-11-19 15:35:00.351 324 13099.12 434.73 58420.13 88888.00 2012-11-19 15:35:01.351 324 13098.60 434.73 58390.67 88888.00 2012-11-19 15:35:02.351 324 13098.99 435.22 58298.84 88888.00 2012-11-19 15:35:03.351 324 13099.12 435.35 58578.96 88888.00 2012-11-19 15:35:04.351 324 13098.99 434.60 58555.97 88888.00 2012-11-19 15:35:05.351 324 13098.47 435.22 58570.15 88888.00 2012-11-19 15:35:06.351 324 13098.21 434.60 58584.70 88888.00 2012-11-19 15:35:07.351 324 13099.12 434.60 58573.45 88888.00 2012-11-19 15:35:08.351 324 13098.99 434.23 58580.55 88888.00 2012-11-19 15:35:09.351 324 13099.64 435.47 58562.94 88888.00 2012-11-19 15:35:10.351 324 13098.99 435.10 58496.06 88888.00 2012-11-19 15:35:11.351 324 13095.09 434.97 58432.11 88888.00 2012-11-19 15:35:12.351 324 13098.21 434.48 58443.73 88888.00 2012-11-19 15:35:13.351 324 13098.47 434.60 58404.97 88888.00 2012-11-19 15:35:14.351 324 13097.82 435.10 58454.86 88888.00 2012-11-19 15:35:15.351 324 13098.47 435.47 58448.50 88888.00 2012-11-19 15:35:16.351 324 13096.65 435.35 58262.53 88888.00 2012-11-19 15:35:17.351 324 13098.86 434.85 58467.33 88888.00 2012-11-19 15:35:18.351 324 13098.60 434.85 58479.80 88888.00 2012-11-19 15:35:19.351 324 13098.47 434.23 58431.38 88888.00 2012-11-19 15:35:20.351 324 13098.21 434.60 58439.94 88888.00 2012-11-19 15:35:21.351 324 13098.73 434.85 58458.16 88888.00 2012-11-19 15:35:22.351 324 13098.60 434.85 58559.39 88888.00 2012-11-19 15:35:23.351 324 13098.21 434.60 58578.96 88888.00 2012-11-19 15:35:24.351 324 13098.73 434.97 58562.21 88888.00 2012-11-19 15:35:25.351 324 13098.08 434.23 58454.86 88888.00 2012-11-19 15:35:26.351 324 13098.47 435.10 58422.21 88888.00 2012-11-19 15:35:27.351 324 13098.73 434.60 58532.50 88888.00 2012-11-19 15:35:28.351 324 13097.69 435.22 57934.61 88888.00 2012-11-19 15:35:29.351 324 13098.21 435.22 58629.82 88888.00 2012-11-19 15:35:30.351 324 13098.08 434.73 58603.78 88888.00 2012-11-19 15:35:31.351 324 13098.86 434.48 58515.50 88888.00 2012-11-19 15:35:32.351 324 13098.47 434.97 58565.51 88888.00 2012-11-19 15:35:33.351 324 13097.95 434.97 58559.88 88888.00 2012-11-19 15:35:34.351 324 13098.47 434.60 58604.27 88888.00 2012-11-19 15:35:35.351 324 13098.60 435.47 58583.23 88888.00 2012-11-19 15:35:36.351 324 13098.73 434.85 58564.77 88888.00 2012-11-19 15:35:37.351 324 13098.60 434.23 58449.96 88888.00 2012-11-19 15:35:38.351 324 13097.95 434.97 58383.45 88888.00 2012-11-19 15:35:39.351 324 13092.88 435.10 58162.64 88888.00 2012-11-19 15:35:40.351 324 13097.82 434.73 58545.33 88888.00 2012-11-19 15:35:41.351 324 13098.86 435.35 58581.16 88888.00 2012-11-19 15:35:42.351 324 13098.08 435.47 58570.40 88888.00 2012-11-19 15:35:43.351 324 13098.99 435.47 58385.29 88888.00 2012-11-19 15:35:44.351 324 13098.34 434.85 58453.63 88888.00 2012-11-19 15:35:45.351 324 13098.08 434.97 58561.84 88888.00 2012-11-19 15:35:46.351 324 13098.21 435.10 58566.24 88888.00 2012-11-19 15:35:47.351 324 13098.34 435.84 58536.89 88888.00 2012-11-19 15:35:48.351 324 13098.08 435.72 58523.08 88888.00 2012-11-19 15:35:49.351 324 13098.21 435.59 58487.87 88888.00 2012-11-19 15:35:50.351 324 13097.95 435.59 58544.48 88888.00 2012-11-19 15:35:51.351 324 13098.34 436.09 58480.53 88888.00 2012-11-19 15:35:52.351 324 13097.17 435.72 58324.28 88888.00 2012-11-19 15:35:53.351 324 13097.82 435.84 58479.19 88888.00 2012-11-19 15:35:54.351 324 13097.95 435.22 58568.44 88888.00 2012-11-19 15:35:55.351 324 13097.95 435.84 58586.41 88888.00 2012-11-19 15:35:56.351 324 13098.08 435.72 58405.46 88888.00 2012-11-19 15:35:57.351 324 13097.43 435.72 58329.90 88888.00 2012-11-19 15:35:58.351 324 13097.30 435.97 58564.41 88888.00 2012-11-19 15:35:59.351 324 13098.08 436.21 58233.92 88888.00 2012-11-19 15:36:00.351 324 13097.30 435.47 58243.70 88888.00 2012-11-19 15:36:01.351 324 13097.82 435.84 58367.80 88888.00 2012-11-19 15:36:02.351 324 13097.04 435.72 58324.03 88888.00 2012-11-19 15:36:03.351 324 13097.56 435.72 58432.11 88888.00 2012-11-19 15:36:04.351 324 13097.43 435.84 58496.91 88888.00 2012-11-19 15:36:05.351 324 13098.08 435.59 58493.86 88888.00 2012-11-19 15:36:06.351 324 13097.43 435.72 58641.68 88888.00 2012-11-19 15:36:07.351 324 13097.04 435.35 58603.53 88888.00 2012-11-19 15:36:08.351 324 13096.78 436.09 58278.06 88888.00 2012-11-19 15:36:09.351 324 13097.82 435.22 58591.67 88888.00 2012-11-19 15:36:10.351 324 13097.43 435.35 58598.03 88888.00 2012-11-19 15:36:11.351 324 13097.43 435.35 58604.14 88888.00 2012-11-19 15:36:12.351 324 13097.17 435.22 58620.16 88888.00 2012-11-19 15:36:13.351 324 13096.78 435.22 58596.44 88888.00 2012-11-19 15:36:14.351 324 13097.17 435.35 58382.60 88888.00 2012-11-19 15:36:15.351 324 13096.65 435.35 58139.90 88888.00 2012-11-19 15:36:16.351 324 13097.04 435.59 58633.73 88888.00 2012-11-19 15:36:17.351 324 13097.43 434.97 58602.31 88888.00 2012-11-19 15:36:18.351 324 13097.95 435.97 58593.75 88888.00 2012-11-19 15:36:19.351 324 13097.69 435.47 58560.62 88888.00 2012-11-19 15:36:20.351 324 13098.08 435.59 58554.14 88888.00 2012-11-19 15:36:21.351 324 13098.99 435.84 58530.29 88888.00 2012-11-19 15:36:22.351 324 13098.21 436.34 58537.75 88888.00 2012-11-19 15:36:23.351 324 13098.34 436.21 58573.70 88888.00 2012-11-19 15:36:24.351 324 13098.86 435.35 58473.56 88888.00 2012-11-19 15:36:25.351 324 13098.34 436.09 58490.56 88888.00 2012-11-19 15:36:26.351 324 13098.99 436.21 58464.64 88888.00 2012-11-19 15:36:27.351 324 13098.73 436.34 58458.64 88888.00 2012-11-19 15:36:28.351 324 13098.47 436.21 58459.50 88888.00 2012-11-19 15:36:29.351 324 13097.95 436.09 58502.66 88888.00 2012-11-19 15:36:30.351 324 13098.47 436.09 58417.44 88888.00 2012-11-19 15:36:31.351 324 13098.60 436.34 58610.13 88888.00 2012-11-19 15:36:32.351 324 13098.60 436.21 58571.62 88888.00 2012-11-19 15:36:33.351 324 13097.82 436.09 58579.20 88888.00 2012-11-19 15:36:34.351 324 13098.08 435.47 58651.58 88888.00 2012-11-19 15:36:35.351 324 13098.08 435.97 58645.10 88888.00 2012-11-19 15:36:36.351 324 13098.34 435.47 58633.61 88888.00 2012-11-19 15:36:37.351 324 13097.95 436.09 58627.50 88888.00 2012-11-19 15:36:38.351 324 13098.08 435.59 58620.53 88888.00 2012-11-19 15:36:39.351 324 13097.82 436.21 58618.08 88888.00 2012-11-19 15:36:40.351 324 13097.95 434.85 58618.94 88888.00 2012-11-19 15:36:41.351 324 13098.34 434.85 58616.37 88888.00 2012-11-19 15:36:42.351 324 13097.82 435.22 58614.29 88888.00 2012-11-19 15:36:43.351 324 13098.34 435.35 58612.58 88888.00 2012-11-19 15:36:44.351 324 13098.34 435.72 58595.59 88888.00 2012-11-19 15:36:45.351 324 13098.08 435.97 58588.37 88888.00 2012-11-19 15:36:46.351 324 13098.73 435.59 58582.75 88888.00 2012-11-19 15:36:47.351 324 13098.34 435.84 58587.64 88888.00 2012-11-19 15:36:48.351 324 13099.38 436.09 58560.62 88888.00 2012-11-19 15:36:49.351 324 13099.12 435.35 58547.17 88888.00 2012-11-19 15:36:50.351 324 13098.73 436.21 58537.39 88888.00 2012-11-19 15:36:51.351 324 13098.86 435.59 58550.71 88888.00 2012-11-19 15:36:52.351 324 13098.86 436.21 58540.07 88888.00 2012-11-19 15:36:53.351 324 13099.12 436.09 58557.07 88888.00 2012-11-19 15:36:54.351 324 13098.99 435.72 58535.43 88888.00 2012-11-19 15:36:55.351 324 13098.08 435.72 58514.77 88888.00 2012-11-19 15:36:56.351 324 13098.21 436.46 58279.40 88888.00 2012-11-19 15:36:57.351 324 13098.60 436.09 58587.02 88888.00 2012-11-19 15:36:58.351 324 13098.34 436.46 58578.34 88888.00 2012-11-19 15:36:59.351 324 13098.60 436.46 58612.70 88888.00 2012-11-19 15:37:00.351 324 13098.73 436.21 58620.40 88888.00 2012-11-19 15:37:01.351 324 13098.86 436.34 58516.97 88888.00 2012-11-19 15:37:02.351 324 13097.95 435.84 58503.64 88888.00 2012-11-19 15:37:03.351 324 13097.17 437.08 58344.21 88888.00 2012-11-19 15:37:04.351 324 13098.08 436.71 58668.70 88888.00 2012-11-19 15:37:05.351 324 13098.99 436.09 58607.08 88888.00 2012-11-19 15:37:06.351 324 13098.34 435.72 58396.29 88888.00 2012-11-19 15:37:07.351 324 13098.60 436.09 58532.00 88888.00 2012-11-19 15:37:08.351 324 13098.47 435.35 58433.58 88888.00 2012-11-19 15:37:09.351 324 13098.73 436.09 58572.96 88888.00 2012-11-19 15:37:10.351 324 13098.34 436.09 58519.29 88888.00 2012-11-19 15:37:11.351 324 13096.26 436.34 58019.34 88888.00 2012-11-19 15:37:12.351 324 13097.43 435.84 58057.25 88888.00 2012-11-19 15:37:13.351 324 13098.73 436.09 58688.26 88888.00 2012-11-19 15:37:14.351 324 13098.08 436.09 58633.85 88888.00 2012-11-19 15:37:15.351 324 13098.34 435.84 58627.50 88888.00 2012-11-19 15:37:16.351 324 13098.47 435.84 58616.61 88888.00 2012-11-19 15:37:17.351 324 13098.34 435.35 58625.54 88888.00 2012-11-19 15:37:18.351 324 13098.60 435.97 58610.26 88888.00 2012-11-19 15:37:19.351 324 13098.73 435.47 58615.88 88888.00 2012-11-19 15:37:20.351 324 13098.99 435.84 58448.99 88888.00 2012-11-19 15:37:21.351 324 13097.82 436.09 58206.54 88888.00 2012-11-19 15:37:22.351 324 13097.17 436.71 58235.88 88888.00 2012-11-19 15:37:23.351 324 13098.86 435.59 58634.83 88888.00 2012-11-19 15:37:24.351 324 13098.47 436.34 58419.28 88888.00 2012-11-19 15:37:25.351 324 13099.12 435.84 58590.45 88888.00 2012-11-19 15:37:26.351 324 13098.08 435.97 58562.94 88888.00 2012-11-19 15:37:27.351 324 13098.86 436.21 58563.30 88888.00 2012-11-19 15:37:28.351 324 13098.99 436.09 58563.55 88888.00 2012-11-19 15:37:29.351 324 13098.86 436.09 58559.52 88888.00 2012-11-19 15:37:30.351 324 13098.99 436.46 58552.43 88888.00 2012-11-19 15:37:31.351 324 13098.08 436.34 58547.41 88888.00 2012-11-19 15:37:32.351 324 13098.34 436.46 58552.06 88888.00 2012-11-19 15:37:33.351 324 13098.21 436.21 58537.39 88888.00 2012-11-19 15:37:34.351 324 13098.21 436.46 58426.73 88888.00 2012-11-19 15:37:35.351 324 13097.43 435.84 58423.55 88888.00 2012-11-19 15:37:36.351 324 13099.51 436.34 58509.02 88888.00 2012-11-19 15:37:37.351 324 13098.73 436.09 58499.61 88888.00 2012-11-19 15:37:38.351 324 13098.21 436.34 58517.95 88888.00 2012-11-19 15:37:39.351 324 13098.73 436.09 58568.20 88888.00 2012-11-19 15:37:40.351 324 13099.51 436.09 58572.35 88888.00 2012-11-19 15:37:41.351 324 13099.25 436.34 58566.61 88888.00 2012-11-19 15:37:42.351 324 13098.86 436.58 58516.84 88888.00 2012-11-19 15:37:43.351 324 13099.77 435.59 58531.15 88888.00 2012-11-19 15:37:44.351 324 13099.51 436.34 58534.09 88888.00 2012-11-19 15:37:45.351 324 13098.60 436.09 58516.11 88888.00 2012-11-19 15:37:46.351 324 13099.25 436.71 58536.16 88888.00 2012-11-19 15:37:47.351 324 13099.25 435.97 58561.59 88888.00 2012-11-19 15:37:48.351 324 13100.03 436.09 58539.59 88888.00 2012-11-19 15:37:49.351 324 13099.38 435.84 58521.98 88888.00 2012-11-19 15:37:50.351 324 13099.38 436.09 58469.16 88888.00 2012-11-19 15:37:51.351 324 13100.16 435.84 58475.89 88888.00 2012-11-19 15:37:52.351 324 13099.25 435.84 58451.68 88888.00 2012-11-19 15:37:53.351 324 13099.51 436.21 58585.68 88888.00 2012-11-19 15:37:54.351 324 13099.77 436.21 58621.14 88888.00 2012-11-19 15:37:55.351 324 13099.77 436.09 58484.93 88888.00 2012-11-19 15:37:56.351 324 13099.77 436.09 58628.35 88888.00 2012-11-19 15:37:57.351 324 13100.42 436.21 58605.73 88888.00 2012-11-19 15:37:58.351 324 13100.42 436.96 58594.24 88888.00 2012-11-19 15:37:59.351 324 13100.29 436.58 58480.65 88888.00 2012-11-19 15:38:00.351 324 13099.90 436.71 58454.00 88888.00 2012-11-19 15:38:01.351 324 13100.42 436.96 58573.57 88888.00 2012-11-19 15:38:02.351 324 13100.42 436.83 58543.62 88888.00 2012-11-19 15:38:03.351 324 13099.90 436.83 58585.44 88888.00 2012-11-19 15:38:04.351 324 13099.90 436.96 58641.07 88888.00 2012-11-19 15:38:05.351 324 13100.03 437.20 58641.43 88888.00 2012-11-19 15:38:06.351 324 13099.90 437.45 58581.16 88888.00 2012-11-19 15:38:07.351 324 13099.64 436.83 58412.92 88888.00 2012-11-19 15:38:08.351 324 13099.38 437.70 58459.62 88888.00 2012-11-19 15:38:09.351 324 13099.77 436.46 58467.82 88888.00 2012-11-19 15:38:10.351 324 13099.25 436.96 58606.83 88888.00 2012-11-19 15:38:11.351 324 13099.77 437.08 58595.09 88888.00 2012-11-19 15:38:12.351 324 13100.03 436.96 58586.29 88888.00 2012-11-19 15:38:13.351 324 13100.55 436.58 58441.16 88888.00 2012-11-19 15:38:14.351 324 13099.77 435.97 58431.50 88888.00 2012-11-19 15:38:15.351 324 13099.64 436.83 58459.75 88888.00 2012-11-19 15:38:16.351 324 13100.29 436.71 58466.47 88888.00 2012-11-19 15:38:17.351 324 13100.42 436.58 58449.36 88888.00 2012-11-19 15:38:18.351 324 13100.16 437.20 58558.29 88888.00 2012-11-19 15:38:19.351 324 13100.29 437.08 58525.65 88888.00 2012-11-19 15:38:20.351 324 13099.90 437.45 58459.99 88888.00 2012-11-19 15:38:21.351 324 13100.29 436.58 58556.21 88888.00 2012-11-19 15:38:22.351 324 13100.81 437.08 58435.91 88888.00 2012-11-19 15:38:23.351 324 13100.68 437.20 58395.31 88888.00 2012-11-19 15:38:24.351 324 13100.55 437.58 58452.41 88888.00 2012-11-19 15:38:25.351 324 13100.94 437.20 58449.96 88888.00 2012-11-19 15:38:26.351 324 13099.77 437.70 58326.72 88888.00 2012-11-19 15:38:27.351 324 13099.51 437.20 58419.28 88888.00 2012-11-19 15:38:28.351 324 13099.77 437.33 58728.49 88888.00 2012-11-19 15:38:29.351 324 13100.29 438.07 58770.55 88888.00 2012-11-19 15:38:30.351 324 13100.81 436.58 58769.20 88888.00 2012-11-19 15:38:31.351 324 13101.07 436.96 58760.64 88888.00 2012-11-19 15:38:32.351 324 13100.42 437.20 58757.59 88888.00 2012-11-19 15:38:33.351 324 13100.42 437.08 58724.21 88888.00 2012-11-19 15:38:34.351 324 13100.55 437.58 58698.78 88888.00 2012-11-19 15:38:35.351 324 13100.03 436.96 58716.63 88888.00 2012-11-19 15:38:36.351 324 13101.72 437.20 58502.54 88888.00 2012-11-19 15:38:37.351 324 13101.59 436.96 58522.22 88888.00 2012-11-19 15:38:38.351 324 13100.03 437.82 58190.52 88888.00 2012-11-19 15:38:39.351 324 13101.20 436.71 58521.86 88888.00 2012-11-19 15:38:40.351 324 13100.81 436.96 58525.77 88888.00 2012-11-19 15:38:41.351 324 13100.16 436.71 58432.24 88888.00 2012-11-19 15:38:42.351 324 13099.12 437.20 58230.62 88888.00 2012-11-19 15:38:43.351 324 13100.81 436.71 58404.97 88888.00 2012-11-19 15:38:44.351 324 13100.94 436.46 58497.53 88888.00 2012-11-19 15:38:45.351 324 13101.20 436.21 58733.38 88888.00 2012-11-19 15:38:46.351 324 13100.55 436.58 58720.66 88888.00 2012-11-19 15:38:47.351 324 13100.81 436.34 58717.97 88888.00 2012-11-19 15:38:48.351 324 13100.81 436.71 58697.55 88888.00 2012-11-19 15:38:49.351 324 13100.55 435.72 58622.12 88888.00 2012-11-19 15:38:50.351 324 13095.22 435.72 58072.16 88888.00 2012-11-19 15:38:51.351 324 13100.29 435.84 58386.88 88888.00 2012-11-19 15:38:52.351 324 13101.20 435.84 58562.21 88888.00 2012-11-19 15:38:53.351 324 13101.07 436.58 58397.88 88888.00 2012-11-19 15:38:54.351 324 13100.55 436.46 58328.80 88888.00 2012-11-19 15:38:55.351 324 13100.94 435.97 58732.77 88888.00 2012-11-19 15:38:56.351 324 13100.29 435.72 58718.58 88888.00 2012-11-19 15:38:57.351 324 13100.68 435.22 58707.58 88888.00 2012-11-19 15:38:58.351 324 13100.42 436.09 58648.77 88888.00 2012-11-19 15:38:59.351 324 13099.12 436.21 58182.94 88888.00 2012-11-19 15:39:00.351 324 13101.20 435.84 58567.22 88888.00 2012-11-19 15:39:01.351 324 13101.20 436.21 58516.11 88888.00 2012-11-19 15:39:02.351 324 13100.81 435.72 58436.76 88888.00 2012-11-19 15:39:03.351 324 13101.85 436.21 58452.04 88888.00 2012-11-19 15:39:04.351 324 13101.33 435.84 58418.79 88888.00 2012-11-19 15:39:05.351 324 13099.90 435.97 57999.66 88888.00 2012-11-19 15:39:06.351 324 13101.20 436.21 58369.88 88888.00 2012-11-19 15:39:07.351 324 13101.72 436.21 58380.27 88888.00 2012-11-19 15:39:08.351 324 13100.81 436.09 58390.67 88888.00 2012-11-19 15:39:09.351 324 13100.55 436.58 58121.19 88888.00 2012-11-19 15:39:10.351 324 13101.33 436.96 58460.73 88888.00 2012-11-19 15:39:11.351 324 13101.20 436.58 58402.28 88888.00 2012-11-19 15:39:12.351 324 13101.07 436.09 58362.67 88888.00 2012-11-19 15:39:13.351 324 13100.94 436.46 58361.57 88888.00 2012-11-19 15:39:14.351 324 13099.90 436.46 58076.57 88888.00 2012-11-19 15:39:15.351 324 13100.03 437.08 58132.44 88888.00 2012-11-19 15:39:16.351 324 13100.81 437.20 58381.01 88888.00 2012-11-19 15:39:17.351 324 13100.16 437.20 58454.86 88888.00 2012-11-19 15:39:18.351 324 13100.16 437.33 58435.29 88888.00 2012-11-19 15:39:19.351 324 13100.55 437.45 58366.82 88888.00 2012-11-19 15:39:20.351 324 13099.12 437.45 58387.00 88888.00 2012-11-19 15:39:21.351 324 13096.00 437.20 58077.79 88888.00 2012-11-19 15:39:22.351 324 13099.64 437.45 58214.11 88888.00 2012-11-19 15:39:23.351 324 13099.77 436.71 58255.44 88888.00 2012-11-19 15:39:24.351 324 13092.88 437.58 57594.96 88888.00 2012-11-19 15:39:25.351 324 13100.81 436.96 58329.78 88888.00 2012-11-19 15:39:26.351 324 13099.90 437.33 58398.73 88888.00 2012-11-19 15:39:27.351 324 13100.29 436.71 58373.55 88888.00 2012-11-19 15:39:28.351 324 13100.16 436.96 58408.88 88888.00 2012-11-19 15:39:29.351 324 13100.68 437.20 58428.45 88888.00 2012-11-19 15:39:30.351 324 13100.68 436.83 58450.33 88888.00 2012-11-19 15:39:31.351 324 13100.81 437.20 58430.28 88888.00 2012-11-19 15:39:32.351 324 13100.42 436.71 58468.92 88888.00 2012-11-19 15:39:33.351 324 13100.03 436.96 58457.79 88888.00 2012-11-19 15:39:34.351 324 13100.68 436.58 58458.64 88888.00 2012-11-19 15:39:35.351 324 13100.42 436.71 58406.68 88888.00 2012-11-19 15:39:36.351 324 13100.68 436.58 58415.61 88888.00 2012-11-19 15:39:37.351 324 13100.94 436.96 58419.28 88888.00 2012-11-19 15:39:38.351 324 13100.42 436.46 58515.01 88888.00 2012-11-19 15:39:39.351 324 13100.55 436.96 58393.72 88888.00 2012-11-19 15:39:40.351 324 13100.29 436.58 58544.11 88888.00 2012-11-19 15:39:41.351 324 13099.64 436.46 58320.12 88888.00 2012-11-19 15:39:42.351 324 13100.55 436.58 58586.90 88888.00 2012-11-19 15:39:43.351 324 13100.42 436.09 58577.61 88888.00 2012-11-19 15:39:44.351 324 13100.55 436.71 58396.17 88888.00 2012-11-19 15:39:45.351 324 13099.12 437.08 58383.33 88888.00 2012-11-19 15:39:46.351 324 13100.42 436.09 58589.47 88888.00 2012-11-19 15:39:47.351 324 13100.42 436.46 58543.87 88888.00 2012-11-19 15:39:48.351 324 13099.90 436.21 58514.64 88888.00 2012-11-19 15:39:49.351 324 13099.77 436.34 58477.60 88888.00 2012-11-19 15:39:50.351 324 13099.77 436.58 58561.35 88888.00 2012-11-19 15:39:51.351 324 13100.16 436.46 58494.10 88888.00 2012-11-19 15:39:52.351 324 13097.04 436.71 58232.94 88888.00 2012-11-19 15:39:53.351 324 13099.38 436.96 58574.55 88888.00 2012-11-19 15:39:54.351 324 13099.90 436.96 58573.21 88888.00 2012-11-19 15:39:55.350 324 13099.64 436.58 58545.82 88888.00 2012-11-19 15:39:56.350 324 13098.34 436.71 58112.51 88888.00 2012-11-19 15:39:57.350 324 13097.82 436.46 58314.37 88888.00 2012-11-19 15:39:58.350 324 13100.16 436.46 58643.39 88888.00 2012-11-19 15:39:59.350 324 13099.51 436.96 58558.29 88888.00 2012-11-19 15:40:00.350 324 13099.90 436.71 58630.43 88888.00 2012-11-19 15:40:01.350 324 13099.77 437.08 58587.27 88888.00 2012-11-19 15:40:02.350 324 13099.64 437.70 58601.09 88888.00 2012-11-19 15:40:03.350 324 13100.03 436.96 58590.08 88888.00 2012-11-19 15:40:04.350 324 13100.42 437.20 58583.36 88888.00 2012-11-19 15:40:05.350 324 13100.94 437.58 58566.97 88888.00 2012-11-19 15:40:06.350 324 13100.42 436.96 58567.34 88888.00 2012-11-19 15:40:07.350 324 13100.55 437.20 58568.56 88888.00 2012-11-19 15:40:08.350 324 13100.68 437.58 58557.56 88888.00 2012-11-19 15:40:09.350 324 13099.77 437.58 58532.37 88888.00 2012-11-19 15:40:10.350 324 13099.38 437.33 58536.89 88888.00 2012-11-19 15:40:11.350 324 13100.55 437.70 58535.80 88888.00 2012-11-19 15:40:12.350 324 13100.16 437.95 58523.57 88888.00 2012-11-19 15:40:13.350 324 13099.51 438.19 58504.38 88888.00 2012-11-19 15:40:14.350 324 13099.51 437.82 58487.38 88888.00 2012-11-19 15:40:15.350 324 13100.16 437.70 58520.02 88888.00 2012-11-19 15:40:16.350 324 13099.90 438.19 58515.50 88888.00 2012-11-19 15:40:17.350 324 13099.51 438.07 58525.77 88888.00 2012-11-19 15:40:18.350 324 13099.64 438.81 58562.08 88888.00 2012-11-19 15:40:19.350 324 13100.29 438.69 58537.75 88888.00 2012-11-19 15:40:20.350 324 13100.03 438.69 58526.87 88888.00 2012-11-19 15:40:21.350 324 13099.64 438.32 58551.81 88888.00 2012-11-19 15:40:22.350 324 13099.38 438.19 58519.66 88888.00 2012-11-19 15:40:23.350 324 13100.29 438.94 58525.65 88888.00 2012-11-19 15:40:24.350 324 13099.64 438.57 58485.42 88888.00 2012-11-19 15:40:25.350 324 13100.03 438.19 58482.73 88888.00 2012-11-19 15:40:26.350 324 13099.64 437.70 58480.16 88888.00 2012-11-19 15:40:27.350 324 13100.03 438.07 58463.17 88888.00 2012-11-19 15:40:28.350 324 13099.25 438.32 58482.86 88888.00 2012-11-19 15:40:29.350 324 13100.03 438.07 58464.39 88888.00 2012-11-19 15:40:30.350 324 13100.16 438.07 58482.61 88888.00 2012-11-19 15:40:31.350 324 13100.16 438.44 58465.25 88888.00 2012-11-19 15:40:32.350 324 13100.68 437.95 58462.93 88888.00 2012-11-19 15:40:33.350 324 13100.94 438.07 58492.15 88888.00 2012-11-19 15:40:34.350 324 13100.03 438.19 58469.89 88888.00 2012-11-19 15:40:35.350 324 13100.68 438.07 58458.16 88888.00 2012-11-19 15:40:36.350 324 13100.16 438.19 58473.32 88888.00 2012-11-19 15:40:37.350 324 13100.16 437.95 58343.47 88888.00 2012-11-19 15:40:38.350 324 13100.55 437.95 58511.95 88888.00 2012-11-19 15:40:39.350 324 13100.16 438.57 58482.00 88888.00 2012-11-19 15:40:41.350 324 13100.03 438.07 58470.14 88888.00 2012-11-19 15:40:42.350 324 13100.42 437.95 58437.13 88888.00 2012-11-19 15:40:43.350 324 13101.07 438.07 58511.83 88888.00 2012-11-19 15:40:44.350 324 13099.77 438.57 58375.14 88888.00 2012-11-19 15:40:45.350 324 13099.77 437.95 58631.90 88888.00 2012-11-19 15:40:46.350 324 13099.25 438.57 58356.55 88888.00 2012-11-19 15:40:47.350 324 13098.47 438.19 58341.64 88888.00 2012-11-19 15:40:48.350 324 13099.25 438.57 58348.24 88888.00 2012-11-19 15:40:49.350 324 13099.64 438.69 58583.85 88888.00 2012-11-19 15:40:50.350 324 13100.16 438.19 58561.84 88888.00 2012-11-19 15:40:51.350 324 13100.81 438.19 58555.36 88888.00 2012-11-19 15:40:52.350 324 13100.29 438.19 58493.61 88888.00 2012-11-19 15:40:53.350 324 13100.68 438.07 58517.33 88888.00 2012-11-19 15:40:54.350 324 13100.42 438.57 58495.82 88888.00 2012-11-19 15:40:55.350 324 13100.03 439.06 58485.05 88888.00 2012-11-19 15:40:56.350 324 13099.25 437.95 58490.93 88888.00 2012-11-19 15:40:57.350 324 13100.42 438.44 58479.80 88888.00 2012-11-19 15:40:58.350 324 13099.77 438.44 58466.11 88888.00 2012-11-19 15:40:59.350 324 13098.21 438.44 58391.03 88888.00 2012-11-19 15:41:00.350 324 13099.64 438.19 58454.25 88888.00 2012-11-19 15:41:01.350 324 13100.55 437.95 58452.90 88888.00 2012-11-19 15:41:02.350 324 13100.55 438.57 58450.58 88888.00 2012-11-19 15:41:03.350 324 13099.38 438.44 58461.70 88888.00 2012-11-19 15:41:04.350 324 13099.90 438.57 58448.86 88888.00 2012-11-19 15:41:05.350 324 13099.12 439.19 58436.64 88888.00 2012-11-19 15:41:06.350 324 13100.16 438.44 58406.80 88888.00 2012-11-19 15:41:07.350 324 13097.17 438.07 58197.85 88888.00 2012-11-19 15:41:08.350 324 13100.55 437.82 58416.22 88888.00 2012-11-19 15:41:09.350 324 13099.64 438.07 58407.29 88888.00 2012-11-19 15:41:10.350 324 13099.90 437.82 58404.12 88888.00 2012-11-19 15:41:11.350 324 13100.16 437.58 58479.43 88888.00 2012-11-19 15:41:12.350 324 13099.90 438.32 58467.20 88888.00 2012-11-19 15:41:13.350 324 13099.77 438.44 58457.42 88888.00 2012-11-19 15:41:14.350 324 13100.03 437.82 58427.71 88888.00 2012-11-19 15:41:15.350 324 13100.42 438.19 58434.19 88888.00 2012-11-19 15:41:16.350 324 13099.64 438.69 58450.09 88888.00 2012-11-19 15:41:17.350 324 13100.29 437.95 58447.40 88888.00 2012-11-19 15:41:18.350 324 13099.77 437.70 58391.64 88888.00 2012-11-19 15:41:19.350 324 13099.77 438.69 58385.41 88888.00 2012-11-19 15:41:20.350 324 13099.77 437.70 58568.07 88888.00 2012-11-19 15:41:21.350 324 13100.55 437.70 58538.36 88888.00 2012-11-19 15:41:22.350 324 13100.55 437.58 58546.07 88888.00 2012-11-19 15:41:23.350 324 13100.03 437.70 58532.62 88888.00 2012-11-19 15:41:24.350 324 13100.03 437.95 58521.61 88888.00 2012-11-19 15:41:25.350 324 13099.90 437.45 58432.36 88888.00 2012-11-19 15:41:26.350 324 13100.42 438.07 58562.45 88888.00 2012-11-19 15:41:27.350 324 13100.55 438.07 58556.09 88888.00 2012-11-19 15:41:28.350 324 13100.81 438.07 58528.46 88888.00 2012-11-19 15:41:29.350 324 13100.55 438.32 58529.44 88888.00 2012-11-19 15:41:30.350 324 13101.20 438.32 58536.89 88888.00 2012-11-19 15:41:31.350 324 13100.94 437.70 58577.61 88888.00 2012-11-19 15:41:32.350 324 13100.55 438.57 58574.31 88888.00 2012-11-19 15:41:33.350 324 13100.81 437.95 58611.84 88888.00 2012-11-19 15:41:34.350 324 13100.68 438.19 58548.76 88888.00 2012-11-19 15:41:35.350 324 13096.13 438.44 58201.77 88888.00 2012-11-19 15:41:36.350 324 13100.29 438.19 58251.28 88888.00 2012-11-19 15:41:37.350 324 13088.73 438.57 57375.74 88888.00 2012-11-19 15:41:38.350 324 13096.52 438.07 58082.80 88888.00 2012-11-19 15:41:39.350 324 13100.16 438.69 58580.67 88888.00 2012-11-19 15:41:40.350 324 13100.42 438.19 58553.77 88888.00 2012-11-19 15:41:41.350 324 13100.42 438.44 58380.76 88888.00 2012-11-19 15:41:42.350 324 13100.55 438.32 58457.79 88888.00 2012-11-19 15:41:43.350 324 13099.77 438.69 58524.30 88888.00 2012-11-19 15:41:44.350 324 13100.68 438.57 58491.05 88888.00 2012-11-19 15:41:45.350 324 13100.29 437.95 58292.61 88888.00 2012-11-19 15:41:46.350 324 13100.81 438.44 58361.20 88888.00 2012-11-19 15:41:47.350 324 13099.12 438.07 58386.88 88888.00 2012-11-19 15:41:48.350 324 13100.55 438.44 58539.59 88888.00 2012-11-19 15:41:49.350 324 13101.07 437.58 58490.80 88888.00 2012-11-19 15:41:50.350 324 13101.20 437.82 58378.68 88888.00 2012-11-19 15:41:51.350 324 13100.81 437.70 58519.54 88888.00 2012-11-19 15:41:52.350 324 13100.55 438.57 58505.23 88888.00 2012-11-19 15:41:53.350 324 13095.35 437.95 57842.91 88888.00 2012-11-19 15:41:54.350 324 13092.10 438.32 58110.55 88888.00 2012-11-19 15:41:55.350 324 13100.03 437.95 58414.14 88888.00 2012-11-19 15:41:56.350 324 13097.43 437.82 57698.27 88888.00 2012-11-19 15:41:57.350 324 13102.50 437.33 58433.34 88888.00 2012-11-19 15:41:58.350 324 13101.46 437.45 58454.73 88888.00 2012-11-19 15:41:59.350 324 13100.55 437.95 58204.09 88888.00 2012-11-19 15:42:00.350 324 13097.69 437.58 58456.45 88888.00 2012-11-19 15:42:01.350 324 13100.42 437.45 58632.39 88888.00 2012-11-19 15:42:02.350 324 13101.20 437.33 58675.42 88888.00 2012-11-19 15:42:03.350 324 13100.55 437.45 58697.07 88888.00 2012-11-19 15:42:04.350 324 13100.81 437.70 58688.75 88888.00 2012-11-19 15:42:05.350 324 13101.07 436.96 58685.08 88888.00 2012-11-19 15:42:06.350 324 13100.68 437.20 58675.06 88888.00 2012-11-19 15:42:07.350 324 13100.94 437.70 58661.48 88888.00 2012-11-19 15:42:08.350 324 13100.55 437.45 58660.51 88888.00 2012-11-19 15:42:09.350 324 13101.33 436.83 58657.70 88888.00 2012-11-19 15:42:10.350 324 13100.68 437.08 58645.71 88888.00 2012-11-19 15:42:11.350 324 13100.94 436.96 58638.50 88888.00 2012-11-19 15:42:12.350 324 13101.33 437.70 58600.72 88888.00 2012-11-19 15:42:13.350 324 13101.33 437.08 58637.03 88888.00 2012-11-19 15:42:14.350 324 13100.81 436.96 58672.98 88888.00 2012-11-19 15:42:15.350 324 13100.68 437.33 58668.21 88888.00 2012-11-19 15:42:16.350 324 13100.68 438.07 58631.41 88888.00 2012-11-19 15:42:17.350 324 13101.20 437.20 58651.34 88888.00 2012-11-19 15:42:18.350 324 13101.20 437.82 58659.29 88888.00 2012-11-19 15:42:19.350 324 13100.42 437.58 58653.91 88888.00 2012-11-19 15:42:20.350 324 13101.20 437.70 58642.17 88888.00 2012-11-19 15:42:21.350 324 13100.81 437.70 58641.80 88888.00 2012-11-19 15:42:22.350 324 13100.29 437.33 58643.76 88888.00 2012-11-19 15:42:23.350 324 13100.81 437.95 58610.13 88888.00 2012-11-19 15:42:24.350 324 13100.68 437.70 58572.11 88888.00 2012-11-19 15:42:25.350 324 13100.68 438.32 58578.96 88888.00 2012-11-19 15:42:26.350 324 13100.55 438.19 58610.26 88888.00 2012-11-19 15:42:27.350 324 13100.29 438.32 58612.82 88888.00 2012-11-19 15:42:28.350 324 13100.94 438.07 58576.51 88888.00 2012-11-19 15:42:29.350 324 13101.07 437.58 58574.80 88888.00 2012-11-19 15:42:30.350 324 13100.68 438.07 58634.71 88888.00 2012-11-19 15:42:31.350 324 13100.42 437.58 58626.64 88888.00 2012-11-19 15:42:32.350 324 13100.55 437.82 58490.56 88888.00 2012-11-19 15:42:33.350 324 13100.68 438.07 58605.12 88888.00 2012-11-19 15:42:34.350 324 13100.94 437.45 58594.61 88888.00 2012-11-19 15:42:35.350 324 13100.81 437.82 58550.47 88888.00 2012-11-19 15:42:36.350 324 13100.16 437.70 58549.61 88888.00 2012-11-19 15:42:37.350 324 13100.03 437.58 58623.83 88888.00 2012-11-19 15:42:38.350 324 13100.68 437.45 58600.84 88888.00 2012-11-19 15:42:39.350 324 13100.68 437.08 58579.45 88888.00 2012-11-19 15:42:40.350 324 13100.42 437.58 58512.08 88888.00 2012-11-19 15:42:41.350 324 13100.03 436.96 58588.86 88888.00 2012-11-19 15:42:42.350 324 13100.81 436.83 58614.78 88888.00 2012-11-19 15:42:43.350 324 13100.16 437.20 58557.07 88888.00 2012-11-19 15:42:44.350 324 13100.68 436.34 58533.59 88888.00 2012-11-19 15:42:45.350 324 13100.55 437.20 58471.12 88888.00 2012-11-19 15:42:46.350 324 13100.42 436.96 58541.79 88888.00 2012-11-19 15:42:47.350 324 13100.68 437.08 58495.45 88888.00 2012-11-19 15:42:48.350 324 13100.68 437.08 58608.42 88888.00 2012-11-19 15:42:49.350 324 13101.33 436.96 58608.42 88888.00 2012-11-19 15:42:50.350 324 13100.68 436.58 58603.53 88888.00 2012-11-19 15:42:51.350 324 13101.33 436.46 58567.46 88888.00 2012-11-19 15:42:52.350 324 13101.20 437.08 58583.97 88888.00 2012-11-19 15:42:53.350 324 13100.81 437.33 58574.80 88888.00 2012-11-19 15:42:54.350 324 13101.20 437.70 58566.97 88888.00 2012-11-19 15:42:55.350 324 13101.33 436.34 58569.42 88888.00 2012-11-19 15:42:56.350 324 13100.16 437.08 58596.44 88888.00 2012-11-19 15:42:57.350 324 13100.16 436.83 58594.61 88888.00 2012-11-19 15:42:58.350 324 13100.81 437.08 58590.20 88888.00 2012-11-19 15:42:59.350 324 13100.68 437.70 58598.39 88888.00 2012-11-19 15:43:00.350 324 13100.16 437.33 58591.55 88888.00 2012-11-19 15:43:01.350 324 13100.81 437.45 58591.79 88888.00 2012-11-19 15:43:02.350 324 13100.16 437.33 58594.24 88888.00 2012-11-19 15:43:03.350 324 13099.77 437.20 58584.70 88888.00 2012-11-19 15:43:04.350 324 13099.77 437.45 58589.23 88888.00 2012-11-19 15:43:05.350 324 13100.16 437.08 58587.02 88888.00 2012-11-19 15:43:06.350 324 13100.55 438.07 58580.79 88888.00 2012-11-19 15:43:07.350 324 13100.03 437.82 58608.42 88888.00 2012-11-19 15:43:08.350 324 13100.03 437.33 58613.19 88888.00 2012-11-19 15:43:09.350 324 13100.03 437.70 58607.69 88888.00 2012-11-19 15:43:10.350 324 13100.29 437.95 58566.36 88888.00 2012-11-19 15:43:11.350 324 13100.03 438.32 58567.95 88888.00 2012-11-19 15:43:12.350 324 13099.77 438.32 58569.66 88888.00 2012-11-19 15:43:13.350 324 13099.64 437.58 58565.02 88888.00 2012-11-19 15:43:14.350 324 13100.16 438.69 58611.23 88888.00 2012-11-19 15:43:15.350 324 13100.29 437.82 58585.19 88888.00 2012-11-19 15:43:16.350 324 13100.03 438.69 58566.85 88888.00 2012-11-19 15:43:17.350 324 13100.03 438.32 58554.50 88888.00 2012-11-19 15:43:18.350 324 13099.90 438.57 58520.76 88888.00 2012-11-19 15:43:19.350 324 13099.51 437.95 58539.22 88888.00 2012-11-19 15:43:20.350 324 13099.51 438.57 58551.45 88888.00 2012-11-19 15:43:21.350 324 13099.64 439.19 58551.08 88888.00 2012-11-19 15:43:22.350 324 13098.34 438.69 58562.21 88888.00 2012-11-19 15:43:23.350 324 13098.86 438.81 58544.96 88888.00 2012-11-19 15:43:24.350 324 13098.86 438.57 58280.26 88888.00 2012-11-19 15:43:25.350 324 13099.38 439.68 58529.20 88888.00 2012-11-19 15:43:26.350 324 13098.47 438.94 58532.62 88888.00 2012-11-19 15:43:27.350 324 13099.25 439.43 58366.95 88888.00 2012-11-19 15:43:28.350 324 13098.08 439.68 58311.44 88888.00 2012-11-19 15:43:29.350 324 13098.73 439.43 58304.71 88888.00 2012-11-19 15:43:30.350 324 13097.82 439.68 58342.37 88888.00 2012-11-19 15:43:31.350 324 13098.47 439.93 58391.52 88888.00 2012-11-19 15:43:32.350 324 13098.47 440.18 58308.62 88888.00 2012-11-19 15:43:33.350 324 13097.95 440.18 58310.09 88888.00 2012-11-19 15:43:34.350 324 13098.21 440.30 58336.99 88888.00 2012-11-19 15:43:35.350 324 13098.34 440.30 58340.29 88888.00 2012-11-19 15:43:36.350 324 13098.34 440.30 58345.92 88888.00 2012-11-19 15:43:37.350 324 13098.34 439.68 58342.00 88888.00 2012-11-19 15:43:38.350 324 13098.60 440.30 58337.36 88888.00 2012-11-19 15:43:39.350 324 13098.34 440.05 58359.73 88888.00 2012-11-19 15:43:40.350 324 13097.95 440.05 58343.35 88888.00 2012-11-19 15:43:41.350 324 13097.82 438.81 58330.02 88888.00 2012-11-19 15:43:42.350 324 13098.34 439.68 58332.10 88888.00 2012-11-19 15:43:43.350 324 13098.60 439.19 58332.22 88888.00 2012-11-19 15:43:44.350 324 13097.30 439.19 58324.03 88888.00 2012-11-19 15:43:45.350 324 13097.69 439.31 58229.89 88888.00 2012-11-19 15:43:46.350 324 13097.82 440.18 58275.25 88888.00 2012-11-19 15:43:47.350 324 13097.95 438.69 58297.99 88888.00 2012-11-19 15:43:48.350 324 13097.43 439.68 58292.24 88888.00 2012-11-19 15:43:49.350 324 13098.08 439.06 58311.20 88888.00 2012-11-19 15:43:50.350 324 13098.08 439.31 58295.18 88888.00 2012-11-19 15:43:51.350 324 13097.56 439.68 58269.87 88888.00 2012-11-19 15:43:52.350 324 13098.08 439.56 58266.20 88888.00 2012-11-19 15:43:53.350 324 13098.21 439.19 58289.80 88888.00 2012-11-19 15:43:54.350 324 13098.73 439.56 58295.30 88888.00 2012-11-19 15:43:55.350 324 13097.69 439.68 58248.96 88888.00 2012-11-19 15:43:56.350 324 13098.08 439.43 58293.34 88888.00 2012-11-19 15:43:57.350 324 13098.47 440.05 58465.86 88888.00 2012-11-19 15:43:58.350 324 13098.47 440.67 58263.39 88888.00 2012-11-19 15:43:59.350 324 13098.34 440.67 58292.36 88888.00 2012-11-19 15:44:00.350 324 13098.47 440.30 58288.45 88888.00 2012-11-19 15:44:01.350 324 13098.21 440.42 58305.57 88888.00 2012-11-19 15:44:02.350 324 13098.47 441.17 58314.74 88888.00 2012-11-19 15:44:03.350 324 13098.21 440.92 58330.76 88888.00 2012-11-19 15:44:04.350 324 13098.47 441.29 58317.31 88888.00 2012-11-19 15:44:05.350 324 13098.34 441.66 58299.46 88888.00 2012-11-19 15:44:06.350 324 13097.95 441.79 58306.79 88888.00 2012-11-19 15:44:07.350 324 13098.60 442.03 58425.27 88888.00 2012-11-19 15:44:08.350 324 13098.08 441.66 58245.54 88888.00 2012-11-19 15:44:09.350 324 13097.95 442.03 58313.03 88888.00 2012-11-19 15:44:10.350 324 13098.73 441.41 58300.80 88888.00 2012-11-19 15:44:11.350 324 13098.99 441.41 58265.95 88888.00 2012-11-19 15:44:12.350 324 13099.12 442.03 58287.96 88888.00 2012-11-19 15:44:13.350 324 13098.86 442.41 58289.31 88888.00 2012-11-19 15:44:14.350 324 13099.12 442.65 58288.45 88888.00 2012-11-19 15:44:15.350 324 13099.51 442.03 58296.28 88888.00 2012-11-19 15:44:16.350 324 13098.60 442.16 58293.71 88888.00 2012-11-19 15:44:17.350 324 13099.38 442.16 58277.69 88888.00 2012-11-19 15:44:18.350 324 13099.64 442.16 58271.70 88888.00 2012-11-19 15:44:19.350 324 13099.77 442.65 58605.00 88888.00 2012-11-19 15:44:20.350 324 13100.03 442.65 58589.84 88888.00 2012-11-19 15:44:21.350 324 13099.90 442.65 58558.66 88888.00 2012-11-19 15:44:22.350 324 13099.77 442.28 58584.95 88888.00 2012-11-19 15:44:23.350 324 13099.51 442.16 58515.75 88888.00 2012-11-19 15:44:24.350 324 13099.64 442.65 58529.32 88888.00 2012-11-19 15:44:25.350 324 13099.90 442.53 58593.02 88888.00 2012-11-19 15:44:26.350 324 13099.64 442.28 58584.82 88888.00 2012-11-19 15:44:27.350 324 13099.64 442.03 58572.11 88888.00 2012-11-19 15:44:28.350 324 13100.29 443.03 58571.86 88888.00 2012-11-19 15:44:29.350 324 13100.42 442.53 58576.14 88888.00 2012-11-19 15:44:30.350 324 13100.68 442.16 58472.59 88888.00 2012-11-19 15:44:31.350 324 13099.77 442.41 58465.74 88888.00 2012-11-19 15:44:32.350 324 13100.29 442.90 58462.31 88888.00 2012-11-19 15:44:33.350 324 13100.68 442.90 58452.17 88888.00 2012-11-19 15:44:34.350 324 13100.68 442.53 58445.07 88888.00 2012-11-19 15:44:35.350 324 13101.07 442.90 58502.79 88888.00 2012-11-19 15:44:36.350 324 13100.55 442.78 58560.98 88888.00 2012-11-19 15:44:37.350 324 13098.73 442.41 58223.04 88888.00 2012-11-19 15:44:38.350 324 13099.25 442.53 58174.99 88888.00 2012-11-19 15:44:39.350 324 13100.55 442.78 58251.16 88888.00 2012-11-19 15:44:40.350 324 13100.29 443.03 58506.45 88888.00 2012-11-19 15:44:41.350 324 13100.68 442.53 58493.49 88888.00 2012-11-19 15:44:42.350 324 13100.68 442.78 58331.61 88888.00 2012-11-19 15:44:43.350 324 13100.16 442.41 58302.02 88888.00 2012-11-19 15:44:44.350 324 13100.16 443.77 58266.45 88888.00 2012-11-19 15:44:45.350 324 13100.03 443.27 58370.00 88888.00 2012-11-19 15:44:46.350 324 13100.68 442.65 58314.98 88888.00 2012-11-19 15:44:47.350 324 13100.94 442.90 58282.58 88888.00 2012-11-19 15:44:48.350 324 13100.81 443.40 58534.82 88888.00 2012-11-19 15:44:49.350 324 13100.81 443.15 58417.81 88888.00 2012-11-19 15:44:50.350 324 13100.68 442.78 58493.61 88888.00 2012-11-19 15:44:51.350 324 13100.42 442.65 58581.28 88888.00 2012-11-19 15:44:52.350 324 13100.68 442.78 58600.11 88888.00 2012-11-19 15:44:53.350 324 13101.46 443.52 58593.75 88888.00 2012-11-19 15:44:54.350 324 13101.85 442.90 58624.32 88888.00 2012-11-19 15:44:55.350 324 13100.94 443.15 58602.68 88888.00 2012-11-19 15:44:56.350 324 13100.68 442.90 58590.57 88888.00 2012-11-19 15:44:57.350 324 13101.07 442.90 58629.09 88888.00 2012-11-19 15:44:58.350 324 13100.42 443.03 58598.27 88888.00 2012-11-19 15:44:59.350 324 13101.72 443.40 58607.32 88888.00 2012-11-19 15:45:00.350 324 13101.07 443.15 58612.46 88888.00 2012-11-19 15:45:01.350 324 13101.98 443.27 58611.72 88888.00 2012-11-19 15:45:02.350 324 13101.59 443.52 58588.98 88888.00 2012-11-19 15:45:03.350 324 13102.37 443.27 58596.07 88888.00 2012-11-19 15:45:04.350 324 13102.63 443.89 58629.57 88888.00 2012-11-19 15:45:05.350 324 13101.72 443.52 58599.25 88888.00 2012-11-19 15:45:06.350 324 13102.37 443.52 58595.95 88888.00 2012-11-19 15:45:07.350 324 13102.11 444.14 58607.08 88888.00 2012-11-19 15:45:08.350 324 13102.63 444.14 58612.21 88888.00 2012-11-19 15:45:09.350 324 13102.63 443.89 58623.95 88888.00 2012-11-19 15:45:10.350 324 13103.02 444.39 58619.43 88888.00 2012-11-19 15:45:11.350 324 13102.50 443.52 58615.51 88888.00 2012-11-19 15:45:12.350 324 13102.63 444.14 58603.65 88888.00 2012-11-19 15:45:13.350 324 13103.02 443.52 58573.21 88888.00 2012-11-19 15:45:14.350 324 13102.50 444.26 58608.79 88888.00 2012-11-19 15:45:15.350 324 13102.63 444.76 58617.96 88888.00 2012-11-19 15:45:16.350 324 13102.63 444.76 58616.12 88888.00 2012-11-19 15:45:17.350 324 13102.89 444.76 58607.81 88888.00 2012-11-19 15:45:18.350 324 13103.02 444.76 58609.77 88888.00 2012-11-19 15:45:19.350 324 13103.15 445.13 58601.45 88888.00 2012-11-19 15:45:20.350 324 13103.02 444.51 58594.73 88888.00 2012-11-19 15:45:21.350 324 13103.28 445.13 58609.40 88888.00 2012-11-19 15:45:22.350 324 13103.15 444.26 58607.81 88888.00 2012-11-19 15:45:23.350 324 13103.15 444.39 58592.28 88888.00 2012-11-19 15:45:24.350 324 13103.80 444.02 58481.88 88888.00 2012-11-19 15:45:25.350 324 13103.80 444.14 58383.82 88888.00 2012-11-19 15:45:26.350 324 13103.15 444.02 58344.45 88888.00 2012-11-19 15:45:27.350 324 13103.15 444.51 58361.93 88888.00 2012-11-19 15:45:28.350 324 13103.67 444.14 58321.46 88888.00 2012-11-19 15:45:29.350 324 13103.15 444.02 58294.69 88888.00 2012-11-19 15:45:30.350 324 13104.32 444.02 58299.70 88888.00 2012-11-19 15:45:31.350 324 13103.28 444.39 58374.53 88888.00 2012-11-19 15:45:32.350 324 13103.93 444.51 58388.83 88888.00 2012-11-19 15:45:33.350 324 13103.54 443.89 58277.45 88888.00 2012-11-19 15:45:34.350 324 13103.41 443.52 58453.27 88888.00 2012-11-19 15:45:35.350 324 13104.06 443.52 58414.14 88888.00 2012-11-19 15:45:36.350 324 13104.32 443.89 58489.46 88888.00 2012-11-19 15:45:37.350 324 13103.80 443.89 58281.73 88888.00 2012-11-19 15:45:38.350 324 13103.80 443.52 58490.80 88888.00 2012-11-19 15:45:39.350 324 13102.89 443.89 58287.35 88888.00 2012-11-19 15:45:40.350 324 13103.93 443.77 58326.23 88888.00 2012-11-19 15:45:41.350 324 13104.32 443.77 58322.69 88888.00 2012-11-19 15:45:42.350 324 13103.93 443.27 58298.48 88888.00 2012-11-19 15:45:43.350 324 13104.71 443.27 58302.88 88888.00 2012-11-19 15:45:44.350 324 13104.45 443.03 58345.18 88888.00 2012-11-19 15:45:45.350 324 13104.58 443.77 58312.17 88888.00 2012-11-19 15:45:46.350 324 13104.71 443.15 58305.32 88888.00 2012-11-19 15:45:47.350 324 13104.97 443.64 58309.73 88888.00 2012-11-19 15:45:48.350 324 13105.10 443.64 58309.36 88888.00 2012-11-19 15:45:49.350 324 13104.97 442.65 58316.33 88888.00 2012-11-19 15:45:50.350 324 13104.45 443.64 58324.52 88888.00 2012-11-19 15:45:51.350 324 13104.58 443.89 58351.66 88888.00 2012-11-19 15:45:52.350 324 13104.71 443.77 58346.53 88888.00 2012-11-19 15:45:53.350 324 13104.58 443.27 58365.72 88888.00 2012-11-19 15:45:54.350 324 13105.10 443.64 58381.86 88888.00 2012-11-19 15:45:55.350 324 13105.88 443.27 58353.86 88888.00 2012-11-19 15:45:56.350 324 13105.10 443.40 58415.48 88888.00 2012-11-19 15:45:57.350 324 13105.49 443.27 58341.64 88888.00 2012-11-19 15:45:58.350 324 13105.49 443.03 58404.24 88888.00 2012-11-19 15:45:59.350 324 13105.23 442.90 58335.40 88888.00 2012-11-19 15:46:00.350 324 13105.36 443.40 58332.59 88888.00 2012-11-19 15:46:01.350 324 13104.97 443.64 58411.57 88888.00 2012-11-19 15:46:02.350 324 13105.62 443.27 58345.92 88888.00 2012-11-19 15:46:03.350 324 13105.62 443.27 58332.22 88888.00 2012-11-19 15:46:04.350 324 13106.14 442.90 58343.84 88888.00 2012-11-19 15:46:05.350 324 13105.10 442.41 58386.27 88888.00 2012-11-19 15:46:06.350 324 13105.88 442.53 58408.15 88888.00 2012-11-19 15:46:07.350 324 13105.23 443.15 58348.24 88888.00 2012-11-19 15:46:08.350 324 13106.01 442.90 58446.79 88888.00 2012-11-19 15:46:09.350 324 13105.23 442.41 58399.59 88888.00 2012-11-19 15:46:10.350 324 13105.75 441.91 58398.37 88888.00 2012-11-19 15:46:11.350 324 13105.75 442.16 58383.45 88888.00 2012-11-19 15:46:12.350 324 13106.27 442.53 58344.82 88888.00 2012-11-19 15:46:13.350 324 13105.10 442.03 58342.12 88888.00 2012-11-19 15:46:14.350 324 13106.27 441.79 58384.06 88888.00 2012-11-19 15:46:15.350 324 13106.40 441.66 58410.23 88888.00 2012-11-19 15:46:16.350 324 13105.75 442.65 58399.59 88888.00 2012-11-19 15:46:17.350 324 13106.14 441.66 58398.61 88888.00 2012-11-19 15:46:18.350 324 13106.27 441.91 58413.04 88888.00 2012-11-19 15:46:19.350 324 13106.01 441.54 58369.15 88888.00 2012-11-19 15:46:20.350 324 13105.62 441.54 58355.70 88888.00 2012-11-19 15:46:21.350 324 13106.14 441.29 58350.56 88888.00 2012-11-19 15:46:22.350 324 13105.88 442.03 58346.77 88888.00 2012-11-19 15:46:23.350 324 13106.14 441.66 58336.01 88888.00 2012-11-19 15:46:24.350 324 13106.27 441.41 58337.85 88888.00 2012-11-19 15:46:25.350 324 13106.53 441.17 58372.57 88888.00 2012-11-19 15:46:26.350 324 13106.66 441.29 58357.78 88888.00 2012-11-19 15:46:27.350 324 13106.27 441.04 58333.93 88888.00 2012-11-19 15:46:28.350 324 13105.62 440.92 58337.60 88888.00 2012-11-19 15:46:29.350 324 13105.75 441.66 58340.90 88888.00 2012-11-19 15:46:30.350 324 13106.27 440.42 58341.88 88888.00 2012-11-19 15:46:31.350 324 13105.88 440.92 58340.29 88888.00 2012-11-19 15:46:32.350 324 13105.75 440.92 58339.32 88888.00 2012-11-19 15:46:33.350 324 13106.40 441.29 58338.46 88888.00 2012-11-19 15:46:34.350 324 13105.62 440.80 58371.59 88888.00 2012-11-19 15:46:35.350 324 13106.14 440.67 58331.00 88888.00 2012-11-19 15:46:36.350 324 13105.62 441.29 58341.88 88888.00 2012-11-19 15:46:37.350 324 13105.10 440.92 58345.18 88888.00 2012-11-19 15:46:38.350 324 13105.62 440.92 58342.37 88888.00 2012-11-19 15:46:39.350 324 13105.23 441.04 58344.08 88888.00 2012-11-19 15:46:40.350 324 13104.32 440.42 58344.08 88888.00 2012-11-19 15:46:41.350 324 13105.49 440.92 58342.49 88888.00 2012-11-19 15:46:42.350 324 13105.62 440.05 58345.67 88888.00 2012-11-19 15:46:43.350 324 13106.01 440.80 58347.63 88888.00 2012-11-19 15:46:44.350 324 13105.23 440.55 58344.21 88888.00 2012-11-19 15:46:45.350 324 13105.75 439.80 58344.94 88888.00 2012-11-19 15:46:46.350 324 13105.62 440.30 58345.92 88888.00 2012-11-19 15:46:47.350 324 13105.88 440.30 58348.48 88888.00 2012-11-19 15:46:48.350 324 13105.62 440.18 58336.26 88888.00 2012-11-19 15:46:49.350 324 13105.10 440.42 58335.28 88888.00 2012-11-19 15:46:50.350 324 13105.23 439.68 58340.78 88888.00 2012-11-19 15:46:51.350 324 13105.62 439.31 58472.34 88888.00 2012-11-19 15:46:52.350 324 13104.97 439.93 58402.40 88888.00 2012-11-19 15:46:53.350 324 13104.97 440.05 58332.22 88888.00 2012-11-19 15:46:54.350 324 13105.36 439.68 58341.52 88888.00 2012-11-19 15:46:55.350 324 13104.71 440.18 58340.90 88888.00 2012-11-19 15:46:56.350 324 13105.62 440.05 58340.66 88888.00 2012-11-19 15:46:57.350 324 13104.97 439.31 58339.19 88888.00 2012-11-19 15:46:58.350 324 13104.58 440.30 58389.45 88888.00 2012-11-19 15:46:59.350 324 13104.84 440.92 58344.21 88888.00 2012-11-19 15:47:00.350 324 13104.58 439.68 58348.73 88888.00 2012-11-19 15:47:01.350 324 13104.97 440.18 58343.59 88888.00 2012-11-19 15:47:02.350 324 13104.71 440.30 58352.52 88888.00 2012-11-19 15:47:03.350 324 13105.10 440.05 58343.35 88888.00 2012-11-19 15:47:04.350 324 13105.23 440.05 58349.59 88888.00 2012-11-19 15:47:05.350 324 13104.84 439.80 58479.19 88888.00 2012-11-19 15:47:06.350 324 13104.45 440.18 58350.93 88888.00 2012-11-19 15:47:07.350 324 13104.97 439.93 58347.02 88888.00 2012-11-19 15:47:08.350 324 13104.58 440.05 58349.59 88888.00 2012-11-19 15:47:09.350 324 13105.36 440.42 58364.26 88888.00 2012-11-19 15:47:10.350 324 13104.45 440.42 58392.01 88888.00 2012-11-19 15:47:11.350 324 13105.23 440.42 58344.21 88888.00 2012-11-19 15:47:12.350 324 13104.19 439.43 58448.38 88888.00 2012-11-19 15:47:13.350 324 13104.84 439.68 58401.55 88888.00 2012-11-19 15:47:14.350 324 13104.58 439.68 58450.09 88888.00 2012-11-19 15:47:15.350 324 13104.58 439.80 58380.39 88888.00 2012-11-19 15:47:16.350 324 13104.45 439.43 58350.20 88888.00 2012-11-19 15:47:17.350 324 13103.54 439.80 58346.29 88888.00 2012-11-19 15:47:18.350 324 13103.54 440.05 58349.10 88888.00 2012-11-19 15:47:19.350 324 13104.32 439.06 58349.46 88888.00 2012-11-19 15:47:20.350 324 13103.41 439.56 58349.71 88888.00 2012-11-19 15:47:21.350 324 13103.54 438.69 58662.95 88888.00 2012-11-19 15:47:22.350 324 13103.41 438.44 58590.20 88888.00 2012-11-19 15:47:23.350 324 13103.15 438.81 58584.34 88888.00 2012-11-19 15:47:24.350 324 13103.67 438.69 58508.16 88888.00 2012-11-19 15:47:25.350 324 13103.54 439.31 58581.04 88888.00 2012-11-19 15:47:26.350 324 13102.89 438.57 58325.87 88888.00 2012-11-19 15:47:27.350 324 13102.76 437.82 58383.09 88888.00 2012-11-19 15:47:28.350 324 13102.50 438.32 58626.76 88888.00 2012-11-19 15:47:29.350 324 13103.02 438.07 58578.34 88888.00 2012-11-19 15:47:30.350 324 13102.89 438.69 58499.85 88888.00 2012-11-19 15:47:31.350 324 13102.37 437.95 58409.50 88888.00 2012-11-19 15:47:32.350 324 13102.11 438.57 58570.77 88888.00 2012-11-19 15:47:33.350 324 13102.37 437.95 58603.90 88888.00 2012-11-19 15:47:34.350 324 13102.37 438.57 58510.98 88888.00 2012-11-19 15:47:35.350 324 13102.11 438.19 58412.92 88888.00 2012-11-19 15:47:36.350 324 13101.33 438.44 58346.16 88888.00 2012-11-19 15:47:37.350 324 13101.98 438.69 58343.47 88888.00 2012-11-19 15:47:38.350 324 13102.24 437.82 58347.02 88888.00 2012-11-19 15:47:39.350 324 13101.85 438.81 58342.49 88888.00 2012-11-19 15:47:40.350 324 13101.72 438.07 58649.99 88888.00 2012-11-19 15:47:41.350 324 13101.46 437.82 58625.42 88888.00 2012-11-19 15:47:42.350 324 13101.85 438.44 58375.75 88888.00 2012-11-19 15:47:43.350 324 13101.85 438.44 58358.14 88888.00 2012-11-19 15:47:44.350 324 13100.55 438.32 58337.11 88888.00 2012-11-19 15:47:45.350 324 13101.33 437.95 58474.54 88888.00 2012-11-19 15:47:46.350 324 13101.33 438.69 58419.89 88888.00 2012-11-19 15:47:47.350 324 13101.85 438.69 58419.89 88888.00 2012-11-19 15:47:48.350 324 13100.55 439.19 58483.34 88888.00 2012-11-19 15:47:49.350 324 13101.33 438.44 58322.56 88888.00 2012-11-19 15:47:50.350 324 13101.46 438.69 58354.84 88888.00 2012-11-19 15:47:51.350 324 13101.33 438.07 58540.69 88888.00 2012-11-19 15:47:52.350 324 13100.94 438.69 58347.26 88888.00 2012-11-19 15:47:53.350 324 13101.33 439.31 58348.24 88888.00 2012-11-19 15:47:54.350 324 13100.94 438.69 58409.86 88888.00 2012-11-19 15:47:55.350 324 13100.42 438.57 58422.95 88888.00 2012-11-19 15:47:56.350 324 13100.42 439.06 58390.30 88888.00 2012-11-19 15:47:57.350 324 13100.81 439.56 58427.59 88888.00 2012-11-19 15:47:58.350 324 13101.07 439.93 58429.30 88888.00 2012-11-19 15:47:59.350 324 13101.20 439.06 58336.87 88888.00 2012-11-19 15:48:00.350 324 13100.42 438.69 58453.14 88888.00 2012-11-19 15:48:01.350 324 13100.94 439.06 58562.08 88888.00 2012-11-19 15:48:02.350 324 13100.55 438.69 58471.00 88888.00 2012-11-19 15:48:03.350 324 13100.03 438.32 58613.56 88888.00 2012-11-19 15:48:04.350 324 13100.55 439.19 58594.12 88888.00 2012-11-19 15:48:05.350 324 13100.16 438.94 58595.22 88888.00 2012-11-19 15:48:06.350 324 13099.64 439.06 58368.54 88888.00 2012-11-19 15:48:07.350 324 13099.90 439.19 58600.60 88888.00 2012-11-19 15:48:08.350 324 13099.77 438.19 58587.15 88888.00 2012-11-19 15:48:09.350 324 13099.77 438.69 58591.55 88888.00 2012-11-19 15:48:10.350 324 13100.42 439.31 58588.12 88888.00 2012-11-19 15:48:11.350 324 13100.29 439.06 58470.38 88888.00 2012-11-19 15:48:12.350 324 13099.64 438.32 58601.45 88888.00 2012-11-19 15:48:13.350 324 13099.51 439.19 58374.04 88888.00 2012-11-19 15:48:14.350 324 13099.64 439.06 58551.93 88888.00 2012-11-19 15:48:15.350 324 13100.16 438.94 58599.86 88888.00 2012-11-19 15:48:16.350 324 13099.51 438.81 58471.24 88888.00 2012-11-19 15:48:17.350 324 13099.38 439.19 58340.66 88888.00 2012-11-19 15:48:18.350 324 13099.25 438.94 58556.70 88888.00 2012-11-19 15:48:19.350 324 13099.25 439.43 58560.86 88888.00 2012-11-19 15:48:20.350 324 13099.51 438.57 58324.28 88888.00 2012-11-19 15:48:21.350 324 13099.64 438.81 58344.94 88888.00 2012-11-19 15:48:22.350 324 13099.38 439.19 58599.62 88888.00 2012-11-19 15:48:23.350 324 13099.51 438.69 58572.96 88888.00 2012-11-19 15:48:24.350 324 13098.86 438.57 58542.28 88888.00 2012-11-19 15:48:25.350 324 13098.34 439.31 58342.62 88888.00 2012-11-19 15:48:26.350 324 13099.51 439.19 58412.31 88888.00 2012-11-19 15:48:27.350 324 13098.73 438.94 58568.20 88888.00 2012-11-19 15:48:28.350 324 13098.86 438.94 58584.82 88888.00 2012-11-19 15:48:29.350 324 13098.86 439.93 58578.34 88888.00 2012-11-19 15:48:30.350 324 13098.86 439.19 58555.23 88888.00 2012-11-19 15:48:31.350 324 13098.86 440.18 58565.75 88888.00 2012-11-19 15:48:32.350 324 13098.47 438.57 58574.07 88888.00 2012-11-19 15:48:33.350 324 13098.47 439.68 58571.86 88888.00 2012-11-19 15:48:34.350 324 13098.47 438.94 58519.41 88888.00 2012-11-19 15:48:35.350 324 13098.73 439.80 58580.67 88888.00 2012-11-19 15:48:36.350 324 13098.34 439.43 58580.55 88888.00 2012-11-19 15:48:37.350 324 13098.99 439.43 58489.70 88888.00 2012-11-19 15:48:38.350 324 13098.21 439.31 58524.18 88888.00 2012-11-19 15:48:39.350 324 13098.08 439.68 58563.30 88888.00 2012-11-19 15:48:40.350 324 13098.21 440.18 58524.55 88888.00 2012-11-19 15:48:41.350 324 13098.08 439.93 58448.86 88888.00 2012-11-19 15:48:42.350 324 13096.91 439.31 58343.11 88888.00 2012-11-19 15:48:43.350 324 13097.69 439.80 58336.75 88888.00 2012-11-19 15:48:44.350 324 13097.82 440.55 58354.48 88888.00 2012-11-19 15:48:45.350 324 13097.95 441.04 58653.54 88888.00 2012-11-19 15:48:46.350 324 13097.56 439.80 58625.79 88888.00 2012-11-19 15:48:47.350 324 13097.43 440.30 58622.85 88888.00 2012-11-19 15:48:48.350 324 13097.82 439.93 58618.08 88888.00 2012-11-19 15:48:49.350 324 13096.78 441.17 58607.57 88888.00 2012-11-19 15:48:50.350 324 13097.30 441.04 58602.92 88888.00 2012-11-19 15:48:51.350 324 13097.17 440.55 58329.04 88888.00 2012-11-19 15:48:52.350 324 13097.82 441.54 58520.39 88888.00 2012-11-19 15:48:53.350 324 13097.69 440.92 58411.70 88888.00 2012-11-19 15:48:54.350 324 13097.56 441.29 58629.94 88888.00 2012-11-19 15:48:55.350 324 13097.56 442.03 58619.06 88888.00 2012-11-19 15:48:56.350 324 13097.17 441.29 58590.45 88888.00 2012-11-19 15:48:57.350 324 13097.04 441.04 58440.55 88888.00 2012-11-19 15:48:58.350 324 13096.91 441.66 58517.82 88888.00 2012-11-19 15:48:59.350 324 13097.30 441.91 58373.18 88888.00 2012-11-19 15:49:00.350 324 13097.95 442.53 58605.73 88888.00 2012-11-19 15:49:01.350 324 13097.56 442.16 58606.71 88888.00 2012-11-19 15:49:02.350 324 13096.91 441.66 58603.41 88888.00 2012-11-19 15:49:03.350 324 13096.91 442.03 58588.86 88888.00 2012-11-19 15:49:04.350 324 13097.69 443.03 58595.59 88888.00 2012-11-19 15:49:05.350 324 13097.17 442.16 58596.81 88888.00 2012-11-19 15:49:06.350 324 13097.30 442.03 58588.00 88888.00 2012-11-19 15:49:07.350 324 13096.65 442.78 58335.77 88888.00 2012-11-19 15:49:08.350 324 13097.56 442.41 58437.25 88888.00 2012-11-19 15:49:09.350 324 13097.56 442.28 58451.19 88888.00 2012-11-19 15:49:10.350 324 13097.17 442.16 58360.46 88888.00 2012-11-19 15:49:11.350 324 13097.04 442.03 58338.34 88888.00 2012-11-19 15:49:12.350 324 13097.17 442.03 58378.56 88888.00 2012-11-19 15:49:13.350 324 13096.91 442.28 58456.93 88888.00 2012-11-19 15:49:14.350 324 13097.17 442.78 58301.05 88888.00 2012-11-19 15:49:15.350 324 13097.43 441.91 58410.23 88888.00 2012-11-19 15:49:16.350 324 13096.78 442.28 58344.94 88888.00 2012-11-19 15:49:17.350 324 13097.17 442.28 58408.64 88888.00 2012-11-19 15:49:18.350 324 13097.56 441.91 58403.38 88888.00 2012-11-19 15:49:19.350 324 13097.04 441.79 58325.13 88888.00 2012-11-19 15:49:20.350 324 13097.04 442.65 58376.00 88888.00 2012-11-19 15:49:21.350 324 13097.04 442.41 58289.31 88888.00 2012-11-19 15:49:22.350 324 13097.43 442.78 58281.85 88888.00 2012-11-19 15:49:23.350 324 13097.56 442.41 58410.11 88888.00 2012-11-19 15:49:24.350 324 13097.43 442.78 58346.65 88888.00 2012-11-19 15:49:25.350 324 13097.82 443.03 58301.41 88888.00 2012-11-19 15:49:26.350 324 13097.17 443.15 58366.46 88888.00 2012-11-19 15:49:27.350 324 13097.30 442.65 58406.32 88888.00 2012-11-19 15:49:28.350 324 13097.30 443.03 58409.25 88888.00 2012-11-19 15:49:29.350 324 13096.65 442.65 58375.75 88888.00 2012-11-19 15:49:30.350 324 13096.39 443.03 58264.61 88888.00 2012-11-19 15:49:31.350 324 13096.26 443.64 58248.47 88888.00 2012-11-19 15:49:32.350 324 13097.04 443.64 58356.92 88888.00 2012-11-19 15:49:33.350 324 13096.52 443.27 58412.43 88888.00 2012-11-19 15:49:34.350 324 13096.78 443.52 58320.24 88888.00 2012-11-19 15:49:35.350 324 13096.78 443.15 58317.67 88888.00 2012-11-19 15:49:36.350 324 13097.69 443.64 58431.02 88888.00 2012-11-19 15:49:37.350 324 13097.17 443.27 58394.95 88888.00 2012-11-19 15:49:38.350 324 13096.52 443.64 58320.73 88888.00 2012-11-19 15:49:39.350 324 13097.17 443.89 58398.25 88888.00 2012-11-19 15:49:40.350 324 13097.04 444.02 58432.73 88888.00 2012-11-19 15:49:41.350 324 13097.82 444.14 58446.91 88888.00 2012-11-19 15:49:42.350 324 13096.39 444.26 58322.69 88888.00 2012-11-19 15:49:43.350 324 13096.78 444.14 58326.72 88888.00 2012-11-19 15:49:44.350 324 13097.04 444.64 58364.38 88888.00 2012-11-19 15:49:45.350 324 13097.17 444.39 58309.24 88888.00 2012-11-19 15:49:46.350 324 13096.39 444.26 58552.06 88888.00 2012-11-19 15:49:47.350 324 13097.56 444.64 58446.91 88888.00 2012-11-19 15:49:48.350 324 13097.04 444.64 58417.69 88888.00 2012-11-19 15:49:49.350 324 13097.43 444.51 58468.79 88888.00 2012-11-19 15:49:50.350 324 13097.04 445.25 58417.07 88888.00 2012-11-19 15:49:51.350 324 13096.39 444.64 58437.25 88888.00 2012-11-19 15:49:52.350 324 13096.78 445.38 58667.60 88888.00 2012-11-19 15:49:53.350 324 13097.04 445.75 58656.84 88888.00 2012-11-19 15:49:54.350 324 13097.30 445.75 58648.77 88888.00 2012-11-19 15:49:55.350 324 13096.91 445.63 58649.38 88888.00 2012-11-19 15:49:56.350 324 13097.56 445.25 58461.82 88888.00 2012-11-19 15:49:57.350 324 13096.78 445.25 58527.85 88888.00 2012-11-19 15:49:58.350 324 13097.04 445.38 58549.61 88888.00 2012-11-19 15:49:59.350 324 13097.69 446.49 58558.05 88888.00 2012-11-19 15:50:00.350 324 13096.91 445.38 58571.01 88888.00 2012-11-19 15:50:01.350 324 13097.43 445.75 58563.06 88888.00 2012-11-19 15:50:02.350 324 13097.43 445.25 58558.41 88888.00 2012-11-19 15:50:03.350 324 13097.56 445.38 58540.32 88888.00 2012-11-19 15:50:04.350 324 13097.82 445.38 58469.65 88888.00 2012-11-19 15:50:05.350 324 13097.95 445.87 58511.83 88888.00 2012-11-19 15:50:06.350 324 13097.43 445.50 58510.00 88888.00 2012-11-19 15:50:07.350 324 13097.56 445.63 58519.29 88888.00 2012-11-19 15:50:08.350 324 13097.69 446.86 58540.32 88888.00 2012-11-19 15:50:09.350 324 13098.08 445.87 58560.12 88888.00 2012-11-19 15:50:10.350 324 13097.82 445.63 58549.37 88888.00 2012-11-19 15:50:11.350 324 13098.34 445.50 58559.03 88888.00 2012-11-19 15:50:12.350 324 13098.73 445.75 58548.63 88888.00 2012-11-19 15:50:13.350 324 13098.34 445.50 58550.59 88888.00 2012-11-19 15:50:14.350 324 13098.60 445.63 58552.55 88888.00 2012-11-19 15:50:15.350 324 13098.34 446.62 58556.58 88888.00 2012-11-19 15:50:16.350 324 13099.25 446.12 58553.65 88888.00 2012-11-19 15:50:17.350 324 13098.73 445.38 58577.98 88888.00 2012-11-19 15:50:18.350 324 13098.73 446.49 58589.71 88888.00 2012-11-19 15:50:19.350 324 13098.99 446.62 58574.31 88888.00 2012-11-19 15:50:20.350 324 13098.86 446.62 58578.96 88888.00 2012-11-19 15:50:21.350 324 13099.77 446.37 58566.00 88888.00 2012-11-19 15:50:22.350 324 13099.77 446.37 58560.86 88888.00 2012-11-19 15:50:23.350 324 13099.90 446.74 58552.67 88888.00 2012-11-19 15:50:24.350 324 13099.51 446.25 58575.66 88888.00 2012-11-19 15:50:25.350 324 13099.38 445.87 58596.93 88888.00 2012-11-19 15:50:26.350 324 13100.03 446.74 58598.76 88888.00 2012-11-19 15:50:27.350 324 13100.29 446.49 58596.81 88888.00 2012-11-19 15:50:28.350 324 13100.94 446.74 58568.68 88888.00 2012-11-19 15:50:29.350 324 13100.55 446.12 58560.86 88888.00 2012-11-19 15:50:30.350 324 13101.07 446.74 58579.93 88888.00 2012-11-19 15:50:31.350 324 13100.94 446.37 58573.70 88888.00 2012-11-19 15:50:32.350 324 13100.81 446.37 58571.99 88888.00 2012-11-19 15:50:33.350 324 13100.94 446.49 58574.80 88888.00 2012-11-19 15:50:34.350 324 13100.81 446.12 58583.48 88888.00 2012-11-19 15:50:35.350 324 13100.81 446.12 58565.38 88888.00 2012-11-19 15:50:36.350 324 13100.81 446.37 58554.75 88888.00 2012-11-19 15:50:37.350 324 13101.59 446.37 58399.96 88888.00 2012-11-19 15:50:38.350 324 13101.33 445.75 58372.94 88888.00 2012-11-19 15:50:39.350 324 13100.55 446.62 58440.06 88888.00 2012-11-19 15:50:40.350 324 13101.07 446.62 58403.38 88888.00 2012-11-19 15:50:41.350 324 13101.20 446.49 58399.71 88888.00 2012-11-19 15:50:42.350 324 13098.86 446.25 57960.78 88888.00 2012-11-19 15:50:43.350 324 13102.11 446.25 58415.85 88888.00 2012-11-19 15:50:44.350 324 13101.33 446.12 58423.92 88888.00 2012-11-19 15:50:45.350 324 13101.72 446.25 58419.89 88888.00 2012-11-19 15:50:46.350 324 13101.72 445.75 58265.46 88888.00 2012-11-19 15:50:47.350 324 13100.81 446.37 58222.18 88888.00 2012-11-19 15:50:48.350 324 13101.33 445.75 58279.28 88888.00 2012-11-19 15:50:49.350 324 13102.24 446.00 58507.55 88888.00 2012-11-19 15:50:50.350 324 13102.24 446.00 58269.99 88888.00 2012-11-19 15:50:51.350 324 13102.11 446.49 58294.44 88888.00 2012-11-19 15:50:52.350 324 13102.37 446.62 58217.05 88888.00 2012-11-19 15:50:53.350 324 13103.28 446.37 58302.51 88888.00 2012-11-19 15:50:54.350 324 13102.37 446.49 58220.71 88888.00 2012-11-19 15:50:55.350 324 13101.59 446.62 58263.39 88888.00 2012-11-19 15:50:56.350 324 13103.67 446.37 58474.18 88888.00 2012-11-19 15:50:57.350 324 13103.28 446.86 58492.27 88888.00 2012-11-19 15:50:58.350 324 13103.41 446.74 58477.72 88888.00 2012-11-19 15:50:59.350 324 13103.41 446.49 58484.81 88888.00 2012-11-19 15:51:00.350 324 13103.54 445.75 58478.57 88888.00 2012-11-19 15:51:01.350 324 13103.41 446.37 58487.50 88888.00 2012-11-19 15:51:02.350 324 13104.32 446.12 58486.52 88888.00 2012-11-19 15:51:03.350 324 13104.19 445.87 58488.23 88888.00 2012-11-19 15:51:04.350 324 13103.80 445.87 58481.39 88888.00 2012-11-19 15:51:05.350 324 13104.06 446.25 58490.80 88888.00 2012-11-19 15:51:06.350 324 13103.28 446.00 58495.32 88888.00 2012-11-19 15:51:07.350 324 13104.45 446.86 58493.74 88888.00 2012-11-19 15:51:08.350 324 13104.58 445.50 58515.13 88888.00 2012-11-19 15:51:09.350 324 13104.32 446.12 58381.98 88888.00 2012-11-19 15:51:10.350 324 13104.06 445.63 58495.57 88888.00 2012-11-19 15:51:11.350 324 13104.32 446.00 58499.73 88888.00 2012-11-19 15:51:12.350 324 13103.93 445.63 58348.12 88888.00 2012-11-19 15:51:13.350 324 13104.45 445.63 58575.41 88888.00 2012-11-19 15:51:14.350 324 13104.32 445.38 58532.86 88888.00 2012-11-19 15:51:15.350 324 13104.19 445.63 58498.38 88888.00 2012-11-19 15:51:16.350 324 13104.71 445.13 58506.21 88888.00 2012-11-19 15:51:17.350 324 13104.58 445.87 58512.69 88888.00 2012-11-19 15:51:18.350 324 13104.06 445.25 58509.51 88888.00 2012-11-19 15:51:19.350 324 13104.32 444.88 58547.90 88888.00 2012-11-19 15:51:20.350 324 13104.19 445.25 58619.67 88888.00 2012-11-19 15:51:21.350 324 13104.71 444.88 58686.79 88888.00 2012-11-19 15:51:22.350 324 13104.58 444.76 58698.41 88888.00 2012-11-19 15:51:23.350 324 13104.06 445.13 58693.27 88888.00 2012-11-19 15:51:24.350 324 13103.80 444.76 58690.34 88888.00 2012-11-19 15:51:25.350 324 13105.49 444.14 58684.11 88888.00 2012-11-19 15:51:26.350 324 13105.10 444.02 58696.33 88888.00 2012-11-19 15:51:27.350 324 13105.23 444.64 58635.81 88888.00 2012-11-19 15:51:28.350 324 13105.62 445.13 58635.07 88888.00 2012-11-19 15:51:29.350 324 13104.84 444.02 58664.05 88888.00 2012-11-19 15:51:30.350 324 13105.23 444.51 58663.56 88888.00 2012-11-19 15:51:31.350 324 13104.32 444.39 58652.80 88888.00 2012-11-19 15:51:32.350 324 13105.10 444.76 58618.08 88888.00 2012-11-19 15:51:33.350 324 13104.32 444.14 58659.29 88888.00 2012-11-19 15:51:34.350 324 13105.10 444.14 58655.25 88888.00 2012-11-19 15:51:35.350 324 13105.49 443.64 58651.34 88888.00 2012-11-19 15:51:36.350 324 13106.40 444.02 58657.21 88888.00 2012-11-19 15:51:37.350 324 13105.62 443.77 58644.49 88888.00 2012-11-19 15:51:38.350 324 13105.49 443.77 58644.12 88888.00 2012-11-19 15:51:39.350 324 13105.62 443.89 58631.77 88888.00 2012-11-19 15:51:40.350 324 13106.14 443.15 58638.38 88888.00 2012-11-19 15:51:41.350 324 13106.14 443.27 58640.33 88888.00 2012-11-19 15:51:42.350 324 13106.01 443.89 58640.70 88888.00 2012-11-19 15:51:43.350 324 13105.75 443.52 58642.90 88888.00 2012-11-19 15:51:44.350 324 13105.10 443.77 58630.18 88888.00 2012-11-19 15:51:45.350 324 13105.88 443.40 58631.90 88888.00 2012-11-19 15:51:46.350 324 13105.75 443.52 58616.61 88888.00 2012-11-19 15:51:47.350 324 13106.14 443.03 58643.39 88888.00 2012-11-19 15:51:48.350 324 13106.53 443.27 58627.50 88888.00 2012-11-19 15:51:49.350 324 13105.62 443.52 58618.20 88888.00 2012-11-19 15:51:50.350 324 13106.40 443.64 58597.42 88888.00 2012-11-19 15:51:51.350 324 13105.75 443.64 58622.73 88888.00 2012-11-19 15:51:52.350 324 13105.62 442.90 58613.80 88888.00 2012-11-19 15:51:53.350 324 13106.27 443.03 58602.31 88888.00 2012-11-19 15:51:54.350 324 13105.49 443.77 58598.76 88888.00 2012-11-19 15:51:55.350 324 13106.01 443.15 58594.24 88888.00 2012-11-19 15:51:56.350 324 13105.36 442.65 58603.78 88888.00 2012-11-19 15:51:57.350 324 13105.88 442.65 58589.71 88888.00 2012-11-19 15:51:58.350 324 13106.01 442.41 58583.23 88888.00 2012-11-19 15:51:59.350 324 13105.88 442.53 58591.55 88888.00 2012-11-19 15:52:00.350 324 13106.14 442.65 58599.50 88888.00 2012-11-19 15:52:01.350 324 13105.88 442.16 58620.53 88888.00 2012-11-19 15:52:02.350 324 13105.88 442.28 58610.99 88888.00 2012-11-19 15:52:03.350 324 13106.27 442.65 58603.16 88888.00 2012-11-19 15:52:04.350 324 13106.27 442.41 58588.25 88888.00 2012-11-19 15:52:05.350 324 13106.27 442.53 58535.31 88888.00 2012-11-19 15:52:06.350 324 13105.88 442.28 58605.12 88888.00 2012-11-19 15:52:07.350 324 13106.01 442.03 58588.61 88888.00 2012-11-19 15:52:08.350 324 13106.01 441.91 58561.35 88888.00 2012-11-19 15:52:09.350 324 13105.75 442.16 58579.32 88888.00 2012-11-19 15:52:10.350 324 13105.88 442.41 58571.86 88888.00 2012-11-19 15:52:11.350 324 13105.62 442.16 58553.40 88888.00 2012-11-19 15:52:12.350 324 13105.75 442.28 58522.71 88888.00 2012-11-19 15:52:13.350 324 13106.01 441.91 58418.54 88888.00 2012-11-19 15:52:14.350 324 13105.36 441.54 58470.63 88888.00 2012-11-19 15:52:15.350 324 13105.10 442.41 58428.57 88888.00 2012-11-19 15:52:16.350 324 13105.10 441.41 58434.56 88888.00 2012-11-19 15:52:17.350 324 13104.84 441.41 58431.02 88888.00 2012-11-19 15:52:18.350 324 13105.23 441.41 58429.55 88888.00 2012-11-19 15:52:19.350 324 13105.23 441.54 58421.36 88888.00 2012-11-19 15:52:20.350 324 13104.45 441.17 58428.81 88888.00 2012-11-19 15:52:21.350 324 13104.97 441.54 58427.96 88888.00 2012-11-19 15:52:22.350 324 13105.10 440.80 58416.71 88888.00 2012-11-19 15:52:23.350 324 13104.45 441.54 58423.55 88888.00 2012-11-19 15:52:24.350 324 13104.19 440.92 58427.84 88888.00 2012-11-19 15:52:25.350 324 13104.32 440.92 58438.84 88888.00 2012-11-19 15:52:26.350 324 13104.45 440.92 58430.65 88888.00 2012-11-19 15:52:27.350 324 13104.19 440.80 58427.59 88888.00 2012-11-19 15:52:28.350 324 13104.32 440.42 58428.45 88888.00 2012-11-19 15:52:29.350 324 13104.71 440.80 58428.20 88888.00 2012-11-19 15:52:30.350 324 13103.80 440.55 58436.15 88888.00 2012-11-19 15:52:31.350 324 13104.32 441.04 58431.26 88888.00 2012-11-19 15:52:32.350 324 13104.45 440.30 58433.34 88888.00 2012-11-19 15:52:33.350 324 13104.19 440.80 58316.09 88888.00 2012-11-19 15:52:34.350 324 13104.19 439.80 58442.39 88888.00 2012-11-19 15:52:35.350 324 13103.67 440.55 58240.64 88888.00 2012-11-19 15:52:36.350 324 13102.76 440.30 58085.25 88888.00 2012-11-19 15:52:37.350 324 13103.02 440.67 58200.30 88888.00 2012-11-19 15:52:38.350 324 13101.07 440.67 58189.29 88888.00 2012-11-19 15:52:39.350 324 13103.02 440.92 58230.99 88888.00 2012-11-19 15:52:40.350 324 13103.02 441.04 58170.83 88888.00 2012-11-19 15:52:41.350 324 13102.50 441.41 58232.09 88888.00 2012-11-19 15:52:42.350 324 13102.50 441.04 58374.41 88888.00 2012-11-19 15:52:43.350 324 13103.28 441.04 58366.95 88888.00 2012-11-19 15:52:44.350 324 13093.66 442.03 57371.46 88888.00 2012-11-19 15:52:45.350 324 13102.76 441.91 58357.41 88888.00 2012-11-19 15:52:46.350 324 13102.63 441.17 58447.03 88888.00 2012-11-19 15:52:47.350 324 13102.63 441.66 58438.47 88888.00 2012-11-19 15:52:48.350 324 13102.24 441.17 58437.25 88888.00 2012-11-19 15:52:49.350 324 13101.85 441.41 58428.45 88888.00 2012-11-19 15:52:50.350 324 13101.72 441.54 58434.56 88888.00 2012-11-19 15:52:51.350 324 13101.72 441.41 58424.17 88888.00 2012-11-19 15:52:52.350 324 13101.20 441.79 58432.11 88888.00 2012-11-19 15:52:53.350 324 13101.33 441.54 58432.60 88888.00 2012-11-19 15:52:54.350 324 13102.50 441.04 58432.85 88888.00 2012-11-19 15:52:55.350 324 13102.24 441.17 58421.84 88888.00 2012-11-19 15:52:56.349 324 13101.72 441.79 58425.02 88888.00 2012-11-19 15:52:57.349 324 13101.46 441.41 58420.13 88888.00 2012-11-19 15:52:58.349 324 13101.72 441.41 58443.73 88888.00 2012-11-19 15:52:59.349 324 13101.72 440.80 58421.60 88888.00 2012-11-19 15:53:00.349 324 13101.46 441.04 58368.05 88888.00 2012-11-19 15:53:01.349 324 13092.36 441.54 57096.73 88888.00 2012-11-19 15:53:02.349 324 13091.84 441.91 58223.29 88888.00 2012-11-19 15:53:03.349 324 13101.07 441.41 58532.98 88888.00 2012-11-19 15:53:04.349 324 13102.11 441.41 58571.13 88888.00 2012-11-19 15:53:05.349 324 13102.11 441.17 58563.92 88888.00 2012-11-19 15:53:06.349 324 13101.98 440.55 58572.84 88888.00 2012-11-19 15:53:07.349 324 13102.24 441.29 58552.30 88888.00 2012-11-19 15:53:08.349 324 13101.85 440.30 58506.45 88888.00 2012-11-19 15:53:09.349 324 13101.33 440.55 58470.26 88888.00 2012-11-19 15:53:10.349 324 13101.33 441.04 58466.84 88888.00 2012-11-19 15:53:11.349 324 13101.20 441.17 58600.48 88888.00 2012-11-19 15:53:12.349 324 13101.20 440.92 58565.51 88888.00 2012-11-19 15:53:13.349 324 13101.20 440.92 58563.18 88888.00 2012-11-19 15:53:14.349 324 13100.81 441.04 58546.43 88888.00 2012-11-19 15:53:15.349 324 13100.81 441.29 58567.95 88888.00 2012-11-19 15:53:16.349 324 13100.81 441.04 58512.93 88888.00 2012-11-19 15:53:17.349 324 13100.94 440.80 58501.44 88888.00 2012-11-19 15:53:18.349 324 13100.94 441.66 58500.95 88888.00 2012-11-19 15:53:19.349 324 13100.81 440.80 58462.31 88888.00 2012-11-19 15:53:20.349 324 13100.03 441.04 58554.26 88888.00 2012-11-19 15:53:21.349 324 13100.42 440.80 58350.20 88888.00 2012-11-19 15:53:22.349 324 13100.55 441.29 58550.34 88888.00 2012-11-19 15:53:23.349 324 13101.07 441.41 58519.41 88888.00 2012-11-19 15:53:24.349 324 13100.42 441.54 58466.47 88888.00 2012-11-19 15:53:25.349 324 13100.42 440.67 58550.34 88888.00 2012-11-19 15:53:26.349 324 13100.03 441.04 58491.90 88888.00 2012-11-19 15:53:27.349 324 13100.16 441.29 58261.68 88888.00 2012-11-19 15:53:28.349 324 13100.42 441.29 58276.71 88888.00 2012-11-19 15:53:29.349 324 13100.94 441.04 58356.19 88888.00 2012-11-19 15:53:30.349 324 13100.16 441.91 58428.45 88888.00 2012-11-19 15:53:31.349 324 13100.42 440.80 58507.80 88888.00 2012-11-19 15:53:32.349 324 13101.33 441.29 58499.85 88888.00 2012-11-19 15:53:33.349 324 13101.59 441.29 58563.92 88888.00 2012-11-19 15:53:34.349 324 13100.55 441.29 58567.71 88888.00 2012-11-19 15:53:35.349 324 13100.55 440.80 58553.77 88888.00 2012-11-19 15:53:36.349 324 13100.55 440.92 58533.11 88888.00 2012-11-19 15:53:37.349 324 13100.42 441.41 58500.83 88888.00 2012-11-19 15:53:38.349 324 13101.33 441.41 58522.84 88888.00 2012-11-19 15:53:39.349 324 13101.20 440.42 58503.76 88888.00 2012-11-19 15:53:40.349 324 13101.46 440.92 58513.54 88888.00 2012-11-19 15:53:41.349 324 13100.55 441.17 58533.35 88888.00 2012-11-19 15:53:42.349 324 13100.68 441.29 58540.44 88888.00 2012-11-19 15:53:43.349 324 13100.42 441.54 58530.54 88888.00 2012-11-19 15:53:44.349 324 13100.94 441.29 58512.81 88888.00 2012-11-19 15:53:45.349 324 13100.94 441.66 58526.50 88888.00 2012-11-19 15:53:46.349 324 13100.42 441.29 58171.81 88888.00 2012-11-19 15:53:47.349 324 13100.29 441.91 58197.61 88888.00 2012-11-19 15:53:48.349 324 13100.68 442.03 58377.09 88888.00 2012-11-19 15:53:49.349 324 13100.42 441.66 58524.18 88888.00 2012-11-19 15:53:50.349 324 13101.46 441.91 58522.47 88888.00 2012-11-19 15:53:51.349 324 13100.68 442.03 58534.09 88888.00 2012-11-19 15:53:52.349 324 13101.07 442.16 58524.79 88888.00 2012-11-19 15:53:53.349 324 13101.20 442.03 58439.70 88888.00 2012-11-19 15:53:54.349 324 13101.46 442.41 58444.10 88888.00 2012-11-19 15:53:55.349 324 13100.81 441.66 58420.62 88888.00 2012-11-19 15:53:56.349 324 13100.81 442.16 58401.30 88888.00 2012-11-19 15:53:57.349 324 13100.94 441.54 58386.88 88888.00 2012-11-19 15:53:58.349 324 13100.94 442.03 58403.99 88888.00 2012-11-19 15:53:59.349 324 13101.20 442.28 58492.27 88888.00 2012-11-19 15:54:00.349 324 13100.29 441.79 58208.86 88888.00 2012-11-19 15:54:01.349 324 13093.01 441.66 57654.02 88888.00 2012-11-19 15:54:02.349 324 13100.55 441.79 58353.62 88888.00 2012-11-19 15:54:03.349 324 13100.94 442.28 58561.11 88888.00 2012-11-19 15:54:04.349 324 13100.16 442.16 58529.80 88888.00 2012-11-19 15:54:05.349 324 13100.42 441.79 58511.46 88888.00 2012-11-19 15:54:06.349 324 13101.07 442.41 58465.74 88888.00 2012-11-19 15:54:07.349 324 13100.42 442.28 58536.65 88888.00 2012-11-19 15:54:08.349 324 13101.33 442.65 58522.59 88888.00 2012-11-19 15:54:09.349 324 13100.68 442.65 58503.88 88888.00 2012-11-19 15:54:10.349 324 13100.81 442.16 58505.47 88888.00 2012-11-19 15:54:11.349 324 13100.42 442.53 58509.39 88888.00 2012-11-19 15:54:12.349 324 13100.55 443.15 58510.12 88888.00 2012-11-19 15:54:13.349 324 13100.55 442.16 58472.95 88888.00 2012-11-19 15:54:14.349 324 13100.81 442.53 58465.00 88888.00 2012-11-19 15:54:15.349 324 13100.42 442.53 58513.30 88888.00 2012-11-19 15:54:16.349 324 13100.03 442.78 58400.69 88888.00 2012-11-19 15:54:17.349 324 13094.70 442.78 57441.03 88888.00 2012-11-19 15:54:18.349 324 13101.33 442.90 58481.14 88888.00 2012-11-19 15:54:19.349 324 13100.81 442.90 58547.29 88888.00 2012-11-19 15:54:20.349 324 13101.07 442.65 58495.94 88888.00 2012-11-19 15:54:21.349 324 13099.90 442.28 58556.58 88888.00 2012-11-19 15:54:22.349 324 13100.55 443.27 58499.85 88888.00 2012-11-19 15:54:23.349 324 13101.46 443.15 58564.04 88888.00 2012-11-19 15:54:24.349 324 13100.29 443.03 58535.31 88888.00 2012-11-19 15:54:25.349 324 13100.55 442.65 58264.12 88888.00 2012-11-19 15:54:26.349 324 13100.16 442.65 58474.42 88888.00 2012-11-19 15:54:27.349 324 13100.16 442.41 58506.09 88888.00 2012-11-19 15:54:28.349 324 13100.81 443.03 58476.25 88888.00 2012-11-19 15:54:29.349 324 13100.42 443.15 58427.47 88888.00 2012-11-19 15:54:30.349 324 13100.03 442.41 58429.43 88888.00 2012-11-19 15:54:31.349 324 13100.16 442.90 58416.10 88888.00 2012-11-19 15:54:32.349 324 13100.03 442.03 58492.64 88888.00 2012-11-19 15:54:33.349 324 13100.16 443.03 58509.51 88888.00 2012-11-19 15:54:34.349 324 13100.03 442.78 58502.54 88888.00 2012-11-19 15:54:35.349 324 13099.77 443.15 58510.36 88888.00 2012-11-19 15:54:36.349 324 13100.68 442.65 58435.78 88888.00 2012-11-19 15:54:37.349 324 13100.03 443.03 58390.05 88888.00 2012-11-19 15:54:38.349 324 13100.81 443.27 58501.07 88888.00 2012-11-19 15:54:39.349 324 13100.16 443.27 58433.82 88888.00 2012-11-19 15:54:40.349 324 13099.64 443.40 58554.75 88888.00 2012-11-19 15:54:41.349 324 13100.16 441.54 58489.70 88888.00 2012-11-19 15:54:42.349 324 13100.29 442.28 58502.66 88888.00 2012-11-19 15:54:43.349 324 13100.68 442.78 58518.55 88888.00 2012-11-19 15:54:44.349 324 13100.68 443.03 58435.66 88888.00 2012-11-19 15:54:45.349 324 13100.16 443.03 58518.19 88888.00 2012-11-19 15:54:46.349 324 13100.29 443.77 58504.86 88888.00 2012-11-19 15:54:47.349 324 13099.77 443.27 58519.90 88888.00 2012-11-19 15:54:48.349 324 13101.07 443.27 58507.80 88888.00 2012-11-19 15:54:49.349 324 13099.77 443.89 58505.72 88888.00 2012-11-19 15:54:50.349 324 13100.29 442.90 58504.98 88888.00 2012-11-19 15:54:51.349 324 13100.16 443.27 58488.36 88888.00 2012-11-19 15:54:52.349 324 13100.42 442.41 58492.15 88888.00 2012-11-19 15:54:53.349 324 13100.29 443.52 58482.37 88888.00 2012-11-19 15:54:54.349 324 13100.81 443.52 58564.16 88888.00 2012-11-19 15:54:55.349 324 13100.42 443.15 58545.95 88888.00 2012-11-19 15:54:56.349 324 13100.16 442.65 58496.30 88888.00 2012-11-19 15:54:57.349 324 13100.68 442.78 58535.06 88888.00 2012-11-19 15:54:58.349 324 13100.55 442.65 58535.55 88888.00 2012-11-19 15:54:59.349 324 13100.55 442.53 58533.23 88888.00 2012-11-19 15:55:00.349 324 13100.29 442.16 58445.69 88888.00 2012-11-19 15:55:01.349 324 13099.90 442.41 58456.08 88888.00 2012-11-19 15:55:02.349 324 13100.29 442.28 58455.96 88888.00 2012-11-19 15:55:03.349 324 13100.16 442.28 58479.43 88888.00 2012-11-19 15:55:04.349 324 13100.42 442.41 57948.92 88888.00 2012-11-19 15:55:05.349 324 13101.33 442.28 58451.92 88888.00 2012-11-19 15:55:06.349 324 13095.35 442.53 58615.02 88888.00 2012-11-19 15:55:07.349 324 13098.86 442.90 58192.84 88888.00 2012-11-19 15:55:08.349 324 13099.51 442.28 58559.76 88888.00 2012-11-19 15:55:09.349 324 13099.25 442.53 58543.62 88888.00 2012-11-19 15:55:10.349 324 13100.16 442.41 58526.02 88888.00 2012-11-19 15:55:11.349 324 13099.25 442.16 58450.95 88888.00 2012-11-19 15:55:12.349 324 13100.29 442.16 58456.69 88888.00 2012-11-19 15:55:13.349 324 13099.90 441.91 58570.77 88888.00 2012-11-19 15:55:14.349 324 13099.90 442.16 58561.59 88888.00 2012-11-19 15:55:15.349 324 13099.25 442.53 58552.91 88888.00 2012-11-19 15:55:16.349 324 13098.73 442.53 58453.39 88888.00 2012-11-19 15:55:17.349 324 13099.25 442.41 58485.42 88888.00 2012-11-19 15:55:18.349 324 13099.64 442.90 58553.77 88888.00 2012-11-19 15:55:19.349 324 13098.99 442.16 58529.20 88888.00 2012-11-19 15:55:20.349 324 13097.82 442.90 58357.78 88888.00 2012-11-19 15:55:21.349 324 13099.51 442.28 58504.38 88888.00 2012-11-19 15:55:22.349 324 13098.86 442.53 58496.79 88888.00 2012-11-19 15:55:23.349 324 13099.25 442.78 58572.35 88888.00 2012-11-19 15:55:24.349 324 13099.64 442.78 58456.57 88888.00 2012-11-19 15:55:25.349 324 13098.86 443.15 58474.05 88888.00 2012-11-19 15:55:26.349 324 13098.86 443.27 58414.39 88888.00 2012-11-19 15:55:27.349 324 13099.51 443.03 58528.70 88888.00 2012-11-19 15:55:28.349 324 13099.38 442.53 58473.93 88888.00 2012-11-19 15:55:29.349 324 13099.38 443.27 58559.27 88888.00 2012-11-19 15:55:30.349 324 13098.99 443.27 58550.22 88888.00 2012-11-19 15:55:31.349 324 13099.25 443.27 58526.75 88888.00 2012-11-19 15:55:32.349 324 13098.47 443.77 58523.32 88888.00 2012-11-19 15:55:33.349 324 13099.38 443.77 58255.44 88888.00 2012-11-19 15:55:34.349 324 13098.60 443.64 58304.84 88888.00 2012-11-19 15:55:35.349 324 13098.99 444.26 58569.18 88888.00 2012-11-19 15:55:36.349 324 13099.38 444.14 58592.28 88888.00 2012-11-19 15:55:37.349 324 13099.25 443.27 58580.18 88888.00 2012-11-19 15:55:38.349 324 13098.99 444.26 58563.92 88888.00 2012-11-19 15:55:39.349 324 13098.86 443.89 58493.74 88888.00 2012-11-19 15:55:40.349 324 13099.25 444.26 58506.94 88888.00 2012-11-19 15:55:41.349 324 13099.38 443.77 58495.45 88888.00 2012-11-19 15:55:42.349 324 13098.99 443.77 58238.45 88888.00 2012-11-19 15:55:43.349 324 13098.99 443.27 58396.54 88888.00 2012-11-19 15:55:44.349 324 13098.60 444.51 58318.89 88888.00 2012-11-19 15:55:45.349 324 13097.95 443.64 58621.50 88888.00 2012-11-19 15:55:46.349 324 13099.12 443.64 58587.02 88888.00 2012-11-19 15:55:47.349 324 13098.73 443.77 58556.70 88888.00 2012-11-19 15:55:48.349 324 13098.86 443.64 58564.53 88888.00 2012-11-19 15:55:49.349 324 13098.86 443.03 58556.46 88888.00 2012-11-19 15:55:50.349 324 13098.60 443.40 58529.93 88888.00 2012-11-19 15:55:51.349 324 13098.47 443.64 58517.46 88888.00 2012-11-19 15:55:52.349 324 13091.06 443.52 57684.70 88888.00 2012-11-19 15:55:53.349 324 13096.91 443.40 57760.51 88888.00 2012-11-19 15:55:54.349 324 13089.76 443.40 57567.33 88888.00 2012-11-19 15:55:55.349 324 13099.77 442.65 58553.77 88888.00 2012-11-19 15:55:56.349 324 13098.47 442.90 58514.64 88888.00 2012-11-19 15:55:57.349 324 13098.86 443.15 57985.96 88888.00 2012-11-19 15:55:58.349 324 13097.04 443.40 58636.05 88888.00 2012-11-19 15:55:59.349 324 13090.15 443.89 57839.25 88888.00 2012-11-19 15:56:00.349 324 13099.12 442.53 58430.40 88888.00 2012-11-19 15:56:01.349 324 13098.99 443.15 58554.38 88888.00 2012-11-19 15:56:02.349 324 13099.38 442.28 58304.84 88888.00 2012-11-19 15:56:03.349 324 13099.38 442.90 58577.73 88888.00 2012-11-19 15:56:04.349 324 13099.25 443.64 58575.41 88888.00 2012-11-19 15:56:05.349 324 13099.51 442.53 58586.29 88888.00 2012-11-19 15:56:06.349 324 13099.51 443.03 58575.53 88888.00 2012-11-19 15:56:07.349 324 13099.77 443.77 58553.04 88888.00 2012-11-19 15:56:08.349 324 13099.64 442.78 58556.58 88888.00 2012-11-19 15:56:09.349 324 13099.77 443.64 58540.69 88888.00 2012-11-19 15:56:10.349 324 13099.38 443.15 58496.18 88888.00 2012-11-19 15:56:11.349 324 13100.29 443.89 58547.17 88888.00 2012-11-19 15:56:12.349 324 13099.51 443.40 58557.44 88888.00 2012-11-19 15:56:13.349 324 13099.77 443.40 58594.61 88888.00 2012-11-19 15:56:14.349 324 13099.64 443.52 58582.01 88888.00 2012-11-19 15:56:15.349 324 13099.90 443.03 58590.20 88888.00 2012-11-19 15:56:16.349 324 13099.51 443.40 58552.30 88888.00 2012-11-19 15:56:17.349 324 13098.60 443.64 58549.61 88888.00 2012-11-19 15:56:18.349 324 13099.25 443.52 58545.58 88888.00 2012-11-19 15:56:19.349 324 13099.25 443.27 58561.71 88888.00 2012-11-19 15:56:20.349 324 13098.99 443.40 58542.77 88888.00 2012-11-19 15:56:21.349 324 13098.73 443.03 58540.44 88888.00 2012-11-19 15:56:22.349 324 13099.25 443.77 58586.66 88888.00 2012-11-19 15:56:23.349 324 13099.90 443.40 58578.10 88888.00 2012-11-19 15:56:24.349 324 13099.38 443.64 58493.49 88888.00 2012-11-19 15:56:25.349 324 13099.38 442.90 58504.74 88888.00 2012-11-19 15:56:26.349 324 13099.38 442.78 58385.90 88888.00 2012-11-19 15:56:27.349 324 13099.38 443.15 58356.43 88888.00 2012-11-19 15:56:28.349 324 13099.51 443.15 58479.80 88888.00 2012-11-19 15:56:29.349 324 13099.64 442.53 58459.87 88888.00 2012-11-19 15:56:30.349 324 13099.25 442.78 58453.27 88888.00 2012-11-19 15:56:31.349 324 13100.29 442.28 58443.48 88888.00 2012-11-19 15:56:32.349 324 13100.03 442.53 58429.06 88888.00 2012-11-19 15:56:33.349 324 13100.42 442.16 58505.47 88888.00 2012-11-19 15:56:34.349 324 13100.29 442.41 58476.01 88888.00 2012-11-19 15:56:35.349 324 13099.51 442.41 58465.00 88888.00 2012-11-19 15:56:36.349 324 13099.90 442.65 58428.08 88888.00 2012-11-19 15:56:37.349 324 13099.51 442.16 58342.37 88888.00 2012-11-19 15:56:38.349 324 13100.03 442.28 58302.27 88888.00 2012-11-19 15:56:39.349 324 13099.77 442.28 58499.36 88888.00 2012-11-19 15:56:40.349 324 13099.51 441.91 58500.09 88888.00 2012-11-19 15:56:41.349 324 13099.51 443.40 58477.84 88888.00 2012-11-19 15:56:42.349 324 13100.16 442.90 58375.75 88888.00 2012-11-19 15:56:43.349 324 13099.90 442.41 58360.46 88888.00 2012-11-19 15:56:44.349 324 13100.16 442.53 58546.92 88888.00 2012-11-19 15:56:45.349 324 13098.86 443.03 58281.61 88888.00 2012-11-19 15:56:46.349 324 13099.77 443.15 58504.13 88888.00 2012-11-19 15:56:47.349 324 13099.51 442.90 58528.34 88888.00 2012-11-19 15:56:48.349 324 13099.90 442.41 58529.56 88888.00 2012-11-19 15:56:49.349 324 13100.03 442.78 58490.68 88888.00 2012-11-19 15:56:50.349 324 13099.51 442.53 58501.93 88888.00 2012-11-19 15:56:51.349 324 13100.29 442.53 58474.91 88888.00 2012-11-19 15:56:52.349 324 13099.64 442.41 58410.59 88888.00 2012-11-19 15:56:53.349 324 13099.90 442.28 58539.46 88888.00 2012-11-19 15:56:54.349 324 13099.12 442.53 58394.82 88888.00 2012-11-19 15:56:55.349 324 13099.90 441.79 58425.27 88888.00 2012-11-19 15:56:56.349 324 13100.29 441.91 58561.23 88888.00 2012-11-19 15:56:57.349 324 13100.16 442.41 58465.86 88888.00 2012-11-19 15:56:58.349 324 13099.90 442.41 58566.00 88888.00 2012-11-19 15:56:59.349 324 13099.90 441.41 58561.47 88888.00 2012-11-19 15:57:00.349 324 13100.81 442.28 58551.93 88888.00 2012-11-19 15:57:01.349 324 13100.81 442.03 58546.92 88888.00 2012-11-19 15:57:02.349 324 13100.68 442.03 58528.58 88888.00 2012-11-19 15:57:03.349 324 13100.42 442.28 58538.73 88888.00 2012-11-19 15:57:04.349 324 13100.29 441.79 58498.99 88888.00 2012-11-19 15:57:05.349 324 13099.77 441.54 58494.59 88888.00 2012-11-19 15:57:06.349 324 13100.16 441.91 58423.68 88888.00 2012-11-19 15:57:07.349 324 13099.51 442.16 58180.25 88888.00 2012-11-19 15:57:08.349 324 13099.64 442.53 58234.41 88888.00 2012-11-19 15:57:09.349 324 13100.42 442.41 58585.07 88888.00 2012-11-19 15:57:10.349 324 13100.81 443.15 58535.31 88888.00 2012-11-19 15:57:11.349 324 13100.55 442.41 58297.99 88888.00 2012-11-19 15:57:12.349 324 13100.29 442.28 58547.41 88888.00 2012-11-19 15:57:13.349 324 13100.16 442.28 58564.89 88888.00 2012-11-19 15:57:14.349 324 13099.64 442.16 58504.01 88888.00 2012-11-19 15:57:15.349 324 13100.81 442.53 58564.16 88888.00 2012-11-19 15:57:16.349 324 13100.16 442.16 58388.71 88888.00 2012-11-19 15:57:17.349 324 13100.55 442.78 58595.46 88888.00 2012-11-19 15:57:18.349 324 13100.03 441.66 58573.94 88888.00 2012-11-19 15:57:19.349 324 13100.42 442.53 58549.98 88888.00 2012-11-19 15:57:20.349 324 13100.94 442.65 58586.05 88888.00 2012-11-19 15:57:21.349 324 13101.07 442.28 58541.79 88888.00 2012-11-19 15:57:22.349 324 13101.46 442.28 58522.35 88888.00 2012-11-19 15:57:23.349 324 13099.51 442.41 58437.86 88888.00 2012-11-19 15:57:24.349 324 13101.07 442.53 58534.57 88888.00 2012-11-19 15:57:25.349 324 13101.33 442.90 58568.32 88888.00 2012-11-19 15:57:26.349 324 13101.33 442.65 58580.05 88888.00 2012-11-19 15:57:27.349 324 13101.46 443.03 58559.27 88888.00 2012-11-19 15:57:28.349 324 13101.07 441.91 58554.87 88888.00 2012-11-19 15:57:29.349 324 13101.20 442.41 58548.27 88888.00 2012-11-19 15:57:30.349 324 13101.59 442.16 58579.93 88888.00 2012-11-19 15:57:31.349 324 13101.59 442.53 58568.44 88888.00 2012-11-19 15:57:32.349 324 13102.24 442.03 58575.66 88888.00 2012-11-19 15:57:33.349 324 13101.59 442.53 58563.43 88888.00 2012-11-19 15:57:34.349 324 13102.11 442.16 58533.96 88888.00 2012-11-19 15:57:35.349 324 13101.46 442.41 58552.79 88888.00 2012-11-19 15:57:36.349 324 13102.11 442.53 58542.89 88888.00 2012-11-19 15:57:37.349 324 13101.72 441.41 58503.03 88888.00 2012-11-19 15:57:38.349 324 13101.46 441.29 58554.01 88888.00 2012-11-19 15:57:39.349 324 13100.94 441.79 58429.43 88888.00 2012-11-19 15:57:40.349 324 13101.98 442.28 58523.45 88888.00 2012-11-19 15:57:41.349 324 13100.68 441.66 58418.91 88888.00 2012-11-19 15:57:42.349 324 13101.72 442.03 58501.32 88888.00 2012-11-19 15:57:43.349 324 13101.59 442.03 58489.09 88888.00 2012-11-19 15:57:44.349 324 13101.72 442.16 58488.72 88888.00 2012-11-19 15:57:45.349 324 13102.50 441.79 58510.98 88888.00 2012-11-19 15:57:46.349 324 13101.98 442.41 58491.29 88888.00 2012-11-19 15:57:47.349 324 13102.50 441.66 58447.89 88888.00 2012-11-19 15:57:48.349 324 13102.37 441.91 58321.22 88888.00 2012-11-19 15:57:49.349 324 13101.85 441.41 58639.11 88888.00 2012-11-19 15:57:50.349 324 13101.59 440.92 58661.24 88888.00 2012-11-19 15:57:51.349 324 13101.98 441.54 58698.29 88888.00 2012-11-19 15:57:52.349 324 13101.98 441.41 58686.55 88888.00 2012-11-19 15:57:53.349 324 13102.11 441.41 58693.15 88888.00 2012-11-19 15:57:54.349 324 13102.37 442.41 58713.57 88888.00 2012-11-19 15:57:55.349 324 13101.72 441.79 58672.61 88888.00 2012-11-19 15:57:56.349 324 13101.98 442.28 58672.00 88888.00 2012-11-19 15:57:57.349 324 13101.72 441.41 58694.62 88888.00 2012-11-19 15:57:58.349 324 13101.72 441.91 58681.41 88888.00 2012-11-19 15:57:59.349 324 13102.37 442.16 58649.38 88888.00 2012-11-19 15:58:00.349 324 13102.37 442.65 58683.49 88888.00 2012-11-19 15:58:01.349 324 13102.37 442.65 58657.08 88888.00 2012-11-19 15:58:02.349 324 13102.24 442.65 58504.13 88888.00 2012-11-19 15:58:03.349 324 13102.50 442.53 58609.77 88888.00 2012-11-19 15:58:04.349 324 13102.11 443.15 58617.47 88888.00 2012-11-19 15:58:05.349 324 13102.37 443.52 58670.29 88888.00 2012-11-19 15:58:06.349 324 13101.98 443.15 58656.35 88888.00 2012-11-19 15:58:07.349 324 13102.63 443.64 58453.02 88888.00 2012-11-19 15:58:08.349 324 13101.85 443.15 58283.32 88888.00 2012-11-19 15:58:09.349 324 13102.50 444.02 58638.38 88888.00 2012-11-19 15:58:10.349 324 13102.37 443.64 58426.98 88888.00 2012-11-19 15:58:11.349 324 13101.98 444.02 58656.11 88888.00 2012-11-19 15:58:12.349 324 13102.63 444.26 58638.62 88888.00 2012-11-19 15:58:13.349 324 13102.63 443.77 58622.85 88888.00 2012-11-19 15:58:14.349 324 13102.50 443.64 58579.57 88888.00 2012-11-19 15:58:15.349 324 13102.76 443.77 58615.76 88888.00 2012-11-19 15:58:16.349 324 13103.15 444.14 58611.97 88888.00 2012-11-19 15:58:17.349 324 13102.24 444.14 58663.44 88888.00 2012-11-19 15:58:18.349 324 13102.89 443.89 58644.00 88888.00 2012-11-19 15:58:19.349 324 13102.63 444.14 58601.45 88888.00 2012-11-19 15:58:20.349 324 13103.54 444.51 58619.06 88888.00 2012-11-19 15:58:21.349 324 13102.63 444.51 58643.14 88888.00 2012-11-19 15:58:22.349 324 13103.54 443.52 58667.23 88888.00 2012-11-19 15:58:23.349 324 13103.15 444.26 58654.88 88888.00 2012-11-19 15:58:24.349 324 13103.15 443.89 58654.52 88888.00 2012-11-19 15:58:25.349 324 13103.28 444.14 58592.28 88888.00 2012-11-19 15:58:26.349 324 13103.02 444.02 58614.05 88888.00 2012-11-19 15:58:27.349 324 13103.80 443.52 58630.80 88888.00 2012-11-19 15:58:28.349 324 13103.15 443.40 58632.88 88888.00 2012-11-19 15:58:29.349 324 13103.15 443.77 58580.30 88888.00 2012-11-19 15:58:30.349 324 13103.41 444.26 58606.59 88888.00 2012-11-19 15:58:31.349 324 13103.02 443.77 58703.42 88888.00 2012-11-19 15:58:32.349 324 13103.02 443.40 58688.75 88888.00 2012-11-19 15:58:33.349 324 13103.54 443.15 58691.44 88888.00 2012-11-19 15:58:34.349 324 13103.02 443.03 58681.17 88888.00 2012-11-19 15:58:35.349 324 13103.80 443.40 58666.86 88888.00 2012-11-19 15:58:36.349 324 13103.28 443.64 58662.71 88888.00 2012-11-19 15:58:37.349 324 13104.06 443.89 58657.82 88888.00 2012-11-19 15:58:38.349 324 13104.06 443.52 58662.34 88888.00 2012-11-19 15:58:39.349 324 13104.06 443.27 58652.93 88888.00 2012-11-19 15:58:40.349 324 13103.93 443.89 58652.32 88888.00 2012-11-19 15:58:41.349 324 13103.54 443.27 58644.25 88888.00 2012-11-19 15:58:42.349 324 13103.54 444.02 58647.43 88888.00 2012-11-19 15:58:43.349 324 13104.19 443.64 58455.59 88888.00 2012-11-19 15:58:44.349 324 13103.67 443.40 58511.34 88888.00 2012-11-19 15:58:45.349 324 13103.93 443.27 58544.48 88888.00 2012-11-19 15:58:46.349 324 13104.19 443.03 58543.99 88888.00 2012-11-19 15:58:47.349 324 13104.58 443.03 58542.28 88888.00 2012-11-19 15:58:48.349 324 13104.32 442.41 58511.34 88888.00 2012-11-19 15:58:49.349 324 13104.19 442.78 58493.37 88888.00 2012-11-19 15:58:50.349 324 13104.19 443.03 58505.84 88888.00 2012-11-19 15:58:51.349 324 13104.19 442.65 58496.55 88888.00 2012-11-19 15:58:52.349 324 13104.58 442.65 58495.57 88888.00 2012-11-19 15:58:53.349 324 13103.67 443.27 58494.23 88888.00 2012-11-19 15:58:54.349 324 13104.06 443.03 58446.54 88888.00 2012-11-19 15:58:55.349 324 13104.19 443.15 58466.59 88888.00 2012-11-19 15:58:56.349 324 13104.58 442.78 58416.83 88888.00 2012-11-19 15:58:57.349 324 13104.19 442.65 58459.38 88888.00 2012-11-19 15:58:58.349 324 13104.58 443.15 58443.97 88888.00 2012-11-19 15:58:59.349 324 13104.06 443.03 58466.59 88888.00 2012-11-19 15:59:00.349 324 13104.45 443.77 58484.08 88888.00 2012-11-19 15:59:01.349 324 13103.15 443.40 58494.59 88888.00 2012-11-19 15:59:02.349 324 13103.93 443.15 58483.83 88888.00 2012-11-19 15:59:03.349 324 13103.54 442.78 58485.91 88888.00 2012-11-19 15:59:04.349 324 13103.67 443.52 58432.36 88888.00 2012-11-19 15:59:05.349 324 13104.71 442.78 58604.63 88888.00 2012-11-19 15:59:06.349 324 13103.41 443.27 58602.68 88888.00 2012-11-19 15:59:07.349 324 13104.06 443.27 58590.08 88888.00 2012-11-19 15:59:08.349 324 13103.41 443.64 58597.54 88888.00 2012-11-19 15:59:09.349 324 13103.80 443.27 58609.89 88888.00 2012-11-19 15:59:10.349 324 13103.93 443.64 58604.88 88888.00 2012-11-19 15:59:11.349 324 13102.89 443.77 58600.23 88888.00 2012-11-19 15:59:12.349 324 13103.67 444.26 58646.69 88888.00 2012-11-19 15:59:13.349 324 13102.24 443.89 58436.88 88888.00 2012-11-19 15:59:14.349 324 13101.98 444.51 58527.36 88888.00 2012-11-19 15:59:15.349 324 13101.20 444.88 58320.61 88888.00 2012-11-19 15:59:16.349 324 13103.28 444.76 58532.86 88888.00 2012-11-19 15:59:17.349 324 13102.37 443.64 58524.79 88888.00 2012-11-19 15:59:18.349 324 13102.24 444.64 58464.39 88888.00 2012-11-19 15:59:19.349 324 13100.94 444.76 58241.62 88888.00 2012-11-19 15:59:20.349 324 13102.76 444.51 58584.82 88888.00 2012-11-19 15:59:21.349 324 13101.59 444.76 58658.06 88888.00 2012-11-19 15:59:22.349 324 13102.37 444.76 58663.81 88888.00 2012-11-19 15:59:23.349 324 13102.24 444.39 58651.58 88888.00 2012-11-19 15:59:24.349 324 13102.24 444.51 58665.03 88888.00 2012-11-19 15:59:25.349 324 13101.59 444.64 58658.18 88888.00 2012-11-19 15:59:26.349 324 13102.37 444.51 58647.43 88888.00 2012-11-19 15:59:27.349 324 13101.85 444.51 58632.14 88888.00 2012-11-19 15:59:28.349 324 13101.72 445.01 58620.89 88888.00 2012-11-19 15:59:29.349 324 13102.24 444.76 58597.66 88888.00 2012-11-19 15:59:30.349 324 13102.50 444.88 58604.39 88888.00 2012-11-19 15:59:31.349 324 13102.63 445.38 58316.82 88888.00 2012-11-19 15:59:32.349 324 13098.34 444.76 58152.12 88888.00 2012-11-19 15:59:33.349 324 13101.46 445.13 58584.95 88888.00 2012-11-19 15:59:34.349 324 13101.33 444.02 58508.77 88888.00 2012-11-19 15:59:35.349 324 13102.11 444.76 58469.16 88888.00 2012-11-19 15:59:36.349 324 13101.85 444.39 58353.13 88888.00 2012-11-19 15:59:37.349 324 13102.11 444.14 58469.29 88888.00 2012-11-19 15:59:38.349 324 13102.11 443.89 58577.37 88888.00 2012-11-19 15:59:39.349 324 13101.98 444.51 58539.46 88888.00 2012-11-19 15:59:40.349 324 13101.85 444.39 58607.93 88888.00 2012-11-19 15:59:41.349 324 13101.46 443.89 58538.61 88888.00 2012-11-19 15:59:42.349 324 13101.98 444.51 58673.10 88888.00 2012-11-19 15:59:43.349 324 13102.50 443.77 58680.44 88888.00 2012-11-19 15:59:44.349 324 13102.24 444.26 58671.39 88888.00 2012-11-19 15:59:45.349 324 13102.37 443.77 58640.33 88888.00 2012-11-19 15:59:46.349 324 13102.37 444.39 58625.42 88888.00 2012-11-19 15:59:47.349 324 13102.24 444.02 58701.71 88888.00 2012-11-19 15:59:48.349 324 13103.15 444.14 58443.48 88888.00 2012-11-19 15:59:49.349 324 13101.72 444.02 58463.66 88888.00 2012-11-19 15:59:50.349 324 13101.20 444.26 58428.32 88888.00 2012-11-19 15:59:51.349 324 13102.63 443.52 58389.69 88888.00 2012-11-19 15:59:52.349 324 13102.50 443.89 58416.34 88888.00 2012-11-19 15:59:53.349 324 13102.89 444.51 58318.65 88888.00 2012-11-19 15:59:54.349 324 13103.41 443.52 58617.47 88888.00 2012-11-19 15:59:55.349 324 13103.67 443.52 58551.93 88888.00 2012-11-19 15:59:56.349 324 13103.15 444.14 58387.98 88888.00 2012-11-19 15:59:57.349 324 13103.02 443.89 58385.04 88888.00 2012-11-19 15:59:58.349 324 13103.41 444.39 58325.38 88888.00 2012-11-19 15:59:59.349 324 13103.28 444.26 58480.53 88888.00 2012-11-19 16:00:00.349 324 13103.41 444.14 58296.40 88888.00 2012-11-19 16:00:01.349 324 13103.67 444.76 58303.12 88888.00 2012-11-19 16:00:02.349 324 13103.28 443.89 58427.71 88888.00 2012-11-19 16:00:03.349 324 13103.67 443.89 58512.93 88888.00 2012-11-19 16:00:04.349 324 13105.10 443.77 58526.26 88888.00 2012-11-19 16:00:05.349 324 13103.80 443.89 58403.02 88888.00 2012-11-19 16:00:06.349 324 13104.58 443.40 58640.46 88888.00 2012-11-19 16:00:07.349 324 13105.10 443.77 58591.06 88888.00 2012-11-19 16:00:08.349 324 13105.23 443.52 58578.34 88888.00 2012-11-19 16:00:09.349 324 13104.58 443.27 58558.66 88888.00 2012-11-19 16:00:10.349 324 13105.23 443.40 58331.73 88888.00 2012-11-19 16:00:11.349 324 13105.23 443.40 58537.75 88888.00 2012-11-19 16:00:12.349 324 13104.84 443.52 58584.58 88888.00 2012-11-19 16:00:13.349 324 13104.97 443.52 58555.11 88888.00 2012-11-19 16:00:14.349 324 13105.36 443.27 58546.92 88888.00 2012-11-19 16:00:15.349 324 13105.36 443.77 58578.46 88888.00 2012-11-19 16:00:16.349 324 13105.62 444.26 58551.45 88888.00 2012-11-19 16:00:17.349 324 13105.88 444.14 58273.54 88888.00 2012-11-19 16:00:18.349 324 13105.36 443.52 58383.82 88888.00 2012-11-19 16:00:19.349 324 13105.88 444.26 58336.87 88888.00 2012-11-19 16:00:20.349 324 13106.40 443.64 58545.09 88888.00 2012-11-19 16:00:21.349 324 13105.75 443.89 58432.60 88888.00 2012-11-19 16:00:22.349 324 13105.62 444.02 58375.50 88888.00 2012-11-19 16:00:23.349 324 13105.88 444.02 58432.48 88888.00 2012-11-19 16:00:24.349 324 13106.14 444.39 58472.71 88888.00 2012-11-19 16:00:25.349 324 13106.53 443.89 58511.10 88888.00 2012-11-19 16:00:26.349 324 13106.40 445.01 58486.52 88888.00 2012-11-19 16:00:27.349 324 13105.62 444.88 58492.02 88888.00 2012-11-19 16:00:28.349 324 13106.53 444.64 58449.60 88888.00 2012-11-19 16:00:29.349 324 13106.01 444.51 58526.87 88888.00 2012-11-19 16:00:30.349 324 13106.40 444.76 58537.75 88888.00 2012-11-19 16:00:31.349 324 13106.40 444.76 58420.50 88888.00 2012-11-19 16:00:32.349 324 13106.27 444.26 58411.82 88888.00 2012-11-19 16:00:33.349 324 13106.14 443.89 58460.23 88888.00 2012-11-19 16:00:34.349 324 13106.40 444.51 58423.92 88888.00 2012-11-19 16:00:35.349 324 13106.40 444.02 58376.12 88888.00 2012-11-19 16:00:36.349 324 13106.27 443.89 58411.70 88888.00 2012-11-19 16:00:37.349 324 13106.79 444.64 58370.86 88888.00 2012-11-19 16:00:38.349 324 13106.79 444.26 58379.17 88888.00 2012-11-19 16:00:39.349 324 13106.92 444.76 58436.64 88888.00 2012-11-19 16:00:40.349 324 13107.43 443.77 58440.18 88888.00 2012-11-19 16:00:41.349 324 13106.40 444.02 58517.09 88888.00 2012-11-19 16:00:42.349 324 13107.30 444.64 58514.89 88888.00 2012-11-19 16:00:43.349 324 13106.66 444.14 58471.24 88888.00 2012-11-19 16:00:44.349 324 13106.27 444.76 58579.93 88888.00 2012-11-19 16:00:45.349 324 13107.43 445.25 58577.24 88888.00 2012-11-19 16:00:46.349 324 13106.66 445.01 58582.13 88888.00 2012-11-19 16:00:47.349 324 13105.88 444.88 58399.84 88888.00 2012-11-19 16:00:48.349 324 13105.75 444.39 58379.79 88888.00 2012-11-19 16:00:49.349 324 13107.04 445.25 58413.53 88888.00 2012-11-19 16:00:50.349 324 13106.79 445.38 58332.84 88888.00 2012-11-19 16:00:51.349 324 13106.27 445.75 58546.92 88888.00 2012-11-19 16:00:52.349 324 13106.14 445.50 58531.76 88888.00 2012-11-19 16:00:53.349 324 13106.79 444.88 58574.43 88888.00 2012-11-19 16:00:54.349 324 13106.53 445.75 58571.01 88888.00 2012-11-19 16:00:55.349 324 13106.79 445.38 58564.53 88888.00 2012-11-19 16:00:56.349 324 13106.40 445.50 58559.88 88888.00 2012-11-19 16:00:57.349 324 13106.14 445.50 58556.58 88888.00 2012-11-19 16:00:58.349 324 13106.66 445.25 58561.96 88888.00 2012-11-19 16:00:59.349 324 13105.75 445.38 58535.31 88888.00 2012-11-19 16:01:00.349 324 13106.66 445.50 58552.91 88888.00 2012-11-19 16:01:01.349 324 13106.92 444.88 58547.54 88888.00 2012-11-19 16:01:02.349 324 13106.79 445.38 58538.98 88888.00 2012-11-19 16:01:03.349 324 13106.27 444.88 58532.98 88888.00 2012-11-19 16:01:04.349 324 13106.53 444.76 58382.96 88888.00 2012-11-19 16:01:05.349 324 13106.01 444.88 58520.02 88888.00 2012-11-19 16:01:06.349 324 13105.75 444.51 58527.61 88888.00 2012-11-19 16:01:07.349 324 13105.75 444.39 58515.13 88888.00 2012-11-19 16:01:08.349 324 13106.01 444.51 58476.01 88888.00 2012-11-19 16:01:09.349 324 13105.62 444.76 58233.43 88888.00 2012-11-19 16:01:10.349 324 13100.81 444.39 58422.70 88888.00 2012-11-19 16:01:11.349 324 13105.62 444.51 58565.51 88888.00 2012-11-19 16:01:12.349 324 13106.14 444.26 58544.84 88888.00 2012-11-19 16:01:13.349 324 13105.62 444.26 58560.00 88888.00 2012-11-19 16:01:14.349 324 13105.62 444.51 58494.71 88888.00 2012-11-19 16:01:15.349 324 13105.75 444.64 58596.20 88888.00 2012-11-19 16:01:16.349 324 13106.27 444.26 58557.56 88888.00 2012-11-19 16:01:17.349 324 13106.27 443.89 58563.43 88888.00 2012-11-19 16:01:18.349 324 13106.01 444.14 58540.20 88888.00 2012-11-19 16:01:19.349 324 13106.79 443.77 58547.29 88888.00 2012-11-19 16:01:20.349 324 13106.27 443.89 58507.55 88888.00 2012-11-19 16:01:21.349 324 13105.88 444.39 58505.11 88888.00 2012-11-19 16:01:22.349 324 13106.40 444.51 58531.76 88888.00 2012-11-19 16:01:23.349 324 13106.27 444.14 58537.26 88888.00 2012-11-19 16:01:24.349 324 13106.92 444.26 58467.08 88888.00 2012-11-19 16:01:25.349 324 13106.66 444.51 58580.05 88888.00 2012-11-19 16:01:26.349 324 13106.53 444.39 58558.54 88888.00 2012-11-19 16:01:27.349 324 13107.04 444.51 58505.35 88888.00 2012-11-19 16:01:28.349 324 13107.04 445.13 58491.54 88888.00 2012-11-19 16:01:29.349 324 13106.66 444.76 58482.49 88888.00 2012-11-19 16:01:30.349 324 13107.17 444.14 58495.20 88888.00 2012-11-19 16:01:31.349 324 13107.56 444.51 58497.65 88888.00 2012-11-19 16:01:32.349 324 13107.30 444.14 58519.29 88888.00 2012-11-19 16:01:33.349 324 13107.30 444.51 58442.02 88888.00 2012-11-19 16:01:34.349 324 13106.79 444.51 58558.90 88888.00 2012-11-19 16:01:35.349 324 13107.69 444.26 58516.48 88888.00 2012-11-19 16:01:36.349 324 13107.17 444.51 58482.73 88888.00 2012-11-19 16:01:37.349 324 13107.56 443.89 58466.71 88888.00 2012-11-19 16:01:38.349 324 13107.96 444.02 58448.86 88888.00 2012-11-19 16:01:39.349 324 13106.92 443.27 58363.52 88888.00 2012-11-19 16:01:40.349 324 13107.17 443.77 58524.43 88888.00 2012-11-19 16:01:41.349 324 13107.17 443.77 58505.35 88888.00 2012-11-19 16:01:42.349 324 13107.56 443.64 58464.76 88888.00 2012-11-19 16:01:43.349 324 13107.43 443.27 58421.48 88888.00 2012-11-19 16:01:44.349 324 13107.56 443.52 58510.24 88888.00 2012-11-19 16:01:45.349 324 13107.69 443.89 58494.23 88888.00 2012-11-19 16:01:46.349 324 13107.56 443.27 58444.83 88888.00 2012-11-19 16:01:47.349 324 13106.66 443.52 58372.69 88888.00 2012-11-19 16:01:48.349 324 13106.53 443.89 58041.84 88888.00 2012-11-19 16:01:49.349 324 13097.30 443.52 57936.94 88888.00 2012-11-19 16:01:50.349 324 13106.79 443.52 58547.54 88888.00 2012-11-19 16:01:51.349 324 13105.75 443.40 58338.58 88888.00 2012-11-19 16:01:52.349 324 13104.97 442.90 58177.92 88888.00 2012-11-19 16:01:53.349 324 13104.06 442.90 58351.18 88888.00 2012-11-19 16:01:54.349 324 13106.14 443.40 58583.23 88888.00 2012-11-19 16:01:55.349 324 13105.36 443.27 58543.13 88888.00 2012-11-19 16:01:56.349 324 13105.62 443.40 58485.54 88888.00 2012-11-19 16:01:57.349 324 13105.62 443.89 58486.28 88888.00 2012-11-19 16:01:58.349 324 13105.88 443.64 58481.51 88888.00 2012-11-19 16:01:59.349 324 13105.36 443.03 58343.47 88888.00 2012-11-19 16:02:00.349 324 13106.27 443.27 58528.83 88888.00 2012-11-19 16:02:01.349 324 13103.28 443.52 57561.09 88888.00 2012-11-19 16:02:02.349 324 13107.56 443.64 58535.18 88888.00 2012-11-19 16:02:03.349 324 13101.72 443.77 58477.72 88888.00 2012-11-19 16:02:04.349 324 13105.36 443.27 58540.44 88888.00 2012-11-19 16:02:05.349 324 13106.27 443.52 58535.43 88888.00 2012-11-19 16:02:06.349 324 13104.19 443.89 58319.51 88888.00 2012-11-19 16:02:07.349 324 13105.62 443.27 58603.29 88888.00 2012-11-19 16:02:08.349 324 13105.62 443.52 58568.93 88888.00 2012-11-19 16:02:09.349 324 13105.62 443.64 58611.97 88888.00 2012-11-19 16:02:10.349 324 13098.34 443.64 58230.50 88888.00 2012-11-19 16:02:11.349 324 13105.36 443.89 58508.65 88888.00 2012-11-19 16:02:12.349 324 13105.62 443.15 58530.29 88888.00 2012-11-19 16:02:13.349 324 13106.14 443.40 58546.31 88888.00 2012-11-19 16:02:14.349 324 13105.75 442.41 58548.27 88888.00 2012-11-19 16:02:15.349 324 13105.49 442.90 58664.42 88888.00 2012-11-19 16:02:16.349 324 13105.88 442.78 58657.21 88888.00 2012-11-19 16:02:17.349 324 13105.75 442.53 58641.92 88888.00 2012-11-19 16:02:18.349 324 13105.62 442.65 58661.36 88888.00 2012-11-19 16:02:19.349 324 13105.36 442.65 58674.57 88888.00 2012-11-19 16:02:20.349 324 13105.10 442.41 58672.73 88888.00 2012-11-19 16:02:21.349 324 13105.75 442.90 58596.93 88888.00 2012-11-19 16:02:22.349 324 13105.49 442.53 58571.62 88888.00 2012-11-19 16:02:23.349 324 13105.49 442.65 58566.12 88888.00 2012-11-19 16:02:24.349 324 13104.84 442.03 58629.21 88888.00 2012-11-19 16:02:25.349 324 13105.23 442.53 58623.71 88888.00 2012-11-19 16:02:26.349 324 13105.23 442.41 58606.95 88888.00 2012-11-19 16:02:27.349 324 13103.67 442.28 58619.67 88888.00 2012-11-19 16:02:28.349 324 13104.19 442.41 58606.46 88888.00 2012-11-19 16:02:29.349 324 13104.19 441.91 58647.30 88888.00 2012-11-19 16:02:30.349 324 13105.10 442.28 58645.35 88888.00 2012-11-19 16:02:31.349 324 13104.45 442.65 58639.48 88888.00 2012-11-19 16:02:32.349 324 13103.93 442.78 58627.50 88888.00 2012-11-19 16:02:33.349 324 13103.80 442.28 58332.10 88888.00 2012-11-19 16:02:34.349 324 13103.67 441.79 58436.88 88888.00 2012-11-19 16:02:35.349 324 13104.06 441.79 58636.79 88888.00 2012-11-19 16:02:36.349 324 13103.67 442.03 58605.86 88888.00 2012-11-19 16:02:37.349 324 13103.28 441.41 58586.90 88888.00 2012-11-19 16:02:38.349 324 13103.93 442.03 58585.80 88888.00 2012-11-19 16:02:39.349 324 13103.67 441.54 58582.99 88888.00 2012-11-19 16:02:40.349 324 13103.28 442.03 58576.02 88888.00 2012-11-19 16:02:41.349 324 13103.80 441.54 58537.14 88888.00 2012-11-19 16:02:42.349 324 13103.41 441.41 58591.18 88888.00 2012-11-19 16:02:43.349 324 13102.63 441.79 58567.10 88888.00 2012-11-19 16:02:44.349 324 13103.28 441.54 58599.13 88888.00 2012-11-19 16:02:45.349 324 13102.37 441.17 58572.84 88888.00 2012-11-19 16:02:46.349 324 13102.63 441.41 58580.30 88888.00 2012-11-19 16:02:47.349 324 13103.41 440.80 58612.21 88888.00 2012-11-19 16:02:48.349 324 13102.50 441.17 58602.43 88888.00 2012-11-19 16:02:49.349 324 13102.11 441.17 58598.89 88888.00 2012-11-19 16:02:50.349 324 13101.98 441.17 58582.01 88888.00 2012-11-19 16:02:51.349 324 13102.50 440.55 58590.57 88888.00 2012-11-19 16:02:52.349 324 13102.24 440.42 58638.25 88888.00 2012-11-19 16:02:53.349 324 13102.24 441.29 58639.96 88888.00 2012-11-19 16:02:54.349 324 13102.50 439.93 58622.24 88888.00 2012-11-19 16:02:55.349 324 13102.76 440.30 58621.99 88888.00 2012-11-19 16:02:56.349 324 13102.37 439.68 58606.95 88888.00 2012-11-19 16:02:57.349 324 13102.63 440.05 58607.57 88888.00 2012-11-19 16:02:58.349 324 13102.63 439.93 58604.63 88888.00 2012-11-19 16:02:59.349 324 13102.89 439.68 58597.05 88888.00 2012-11-19 16:03:00.349 324 13102.24 440.05 58593.38 88888.00 2012-11-19 16:03:01.349 324 13102.89 440.05 58593.75 88888.00 2012-11-19 16:03:02.349 324 13102.76 439.80 58605.98 88888.00 2012-11-19 16:03:03.349 324 13102.63 439.93 58609.64 88888.00 2012-11-19 16:03:04.349 324 13103.28 440.05 58595.22 88888.00 2012-11-19 16:03:05.349 324 13102.76 440.18 58597.66 88888.00 2012-11-19 16:03:06.349 324 13103.93 439.68 58600.48 88888.00 2012-11-19 16:03:07.349 324 13103.67 440.80 58599.01 88888.00 2012-11-19 16:03:08.349 324 13102.89 439.93 58577.86 88888.00 2012-11-19 16:03:09.349 324 13103.67 440.67 58417.44 88888.00 2012-11-19 16:03:10.349 324 13103.02 440.05 58626.03 88888.00 2012-11-19 16:03:11.349 324 13103.80 441.17 58595.71 88888.00 2012-11-19 16:03:12.349 324 13103.67 440.42 58583.97 88888.00 2012-11-19 16:03:13.349 324 13103.28 440.80 58513.05 88888.00 2012-11-19 16:03:14.349 324 13103.15 441.41 58562.45 88888.00 2012-11-19 16:03:15.349 324 13103.28 440.67 58485.67 88888.00 2012-11-19 16:03:16.349 324 13102.89 440.42 58602.92 88888.00 2012-11-19 16:03:17.349 324 13103.41 440.92 58641.43 88888.00 2012-11-19 16:03:18.349 324 13103.41 440.55 58628.35 88888.00 2012-11-19 16:03:19.349 324 13102.63 441.17 58465.12 88888.00 2012-11-19 16:03:20.349 324 13102.37 440.67 58389.57 88888.00 2012-11-19 16:03:21.349 324 13102.89 440.80 58578.83 88888.00 2012-11-19 16:03:22.349 324 13102.76 440.30 58607.20 88888.00 2012-11-19 16:03:23.349 324 13103.02 441.29 58586.17 88888.00 2012-11-19 16:03:24.349 324 13103.28 441.29 58481.63 88888.00 2012-11-19 16:03:25.349 324 13103.41 441.17 58569.42 88888.00 2012-11-19 16:03:26.349 324 13102.76 440.80 58659.04 88888.00 2012-11-19 16:03:27.349 324 13102.76 440.55 58653.05 88888.00 2012-11-19 16:03:28.349 324 13103.15 441.41 58598.03 88888.00 2012-11-19 16:03:29.349 324 13103.02 441.04 58587.64 88888.00 2012-11-19 16:03:30.349 324 13103.80 441.29 58555.23 88888.00 2012-11-19 16:03:31.349 324 13103.15 440.80 58569.79 88888.00 2012-11-19 16:03:32.349 324 13104.32 441.29 58565.14 88888.00 2012-11-19 16:03:33.349 324 13103.28 440.55 58556.46 88888.00 2012-11-19 16:03:34.349 324 13103.80 441.17 58490.80 88888.00 2012-11-19 16:03:35.349 324 13103.67 440.67 58602.31 88888.00 2012-11-19 16:03:36.349 324 13103.80 440.92 58623.09 88888.00 2012-11-19 16:03:37.349 324 13103.67 440.80 58598.89 88888.00 2012-11-19 16:03:38.349 324 13103.41 440.67 58571.62 88888.00 2012-11-19 16:03:39.349 324 13103.67 440.30 58596.20 88888.00 2012-11-19 16:03:40.349 324 13104.19 440.67 58580.42 88888.00 2012-11-19 16:03:41.349 324 13104.45 440.67 58567.95 88888.00 2012-11-19 16:03:42.349 324 13103.67 441.04 58431.62 88888.00 2012-11-19 16:03:43.349 324 13104.84 440.67 58505.47 88888.00 2012-11-19 16:03:44.349 324 13104.71 440.92 58414.02 88888.00 2012-11-19 16:03:45.349 324 13103.67 440.55 58553.65 88888.00 2012-11-19 16:03:46.349 324 13104.71 440.42 58505.35 88888.00 2012-11-19 16:03:47.349 324 13104.58 440.67 58608.91 88888.00 2012-11-19 16:03:48.349 324 13104.71 440.67 58437.86 88888.00 2012-11-19 16:03:49.349 324 13104.45 441.29 58444.22 88888.00 2012-11-19 16:03:50.349 324 13104.19 440.05 58537.75 88888.00 2012-11-19 16:03:51.349 324 13104.84 440.67 58562.82 88888.00 2012-11-19 16:03:52.349 324 13104.45 441.17 58564.65 88888.00 2012-11-19 16:03:53.349 324 13104.32 440.80 58593.26 88888.00 2012-11-19 16:03:54.349 324 13103.54 441.66 58584.95 88888.00 2012-11-19 16:03:55.349 324 13103.41 440.92 58630.06 88888.00 2012-11-19 16:03:56.349 324 13103.28 441.04 58617.71 88888.00 2012-11-19 16:03:57.349 324 13103.15 440.92 58293.71 88888.00 2012-11-19 16:03:58.349 324 13103.02 441.04 58672.61 88888.00 2012-11-19 16:03:59.349 324 13102.76 441.29 58661.97 88888.00 2012-11-19 16:04:00.349 324 13102.76 441.04 58659.41 88888.00 2012-11-19 16:04:01.349 324 13103.15 441.17 58654.03 88888.00 2012-11-19 16:04:02.349 324 13102.76 440.55 58633.00 88888.00 2012-11-19 16:04:03.349 324 13102.37 441.54 58337.73 88888.00 2012-11-19 16:04:04.349 324 13103.28 441.04 58649.02 88888.00 2012-11-19 16:04:05.349 324 13103.02 440.42 58657.08 88888.00 2012-11-19 16:04:06.349 324 13102.50 440.67 58657.45 88888.00 2012-11-19 16:04:07.349 324 13103.02 440.18 58628.47 88888.00 2012-11-19 16:04:08.349 324 13103.02 440.67 58610.87 88888.00 2012-11-19 16:04:09.349 324 13103.41 440.67 58622.85 88888.00 2012-11-19 16:04:10.349 324 13103.15 440.18 58614.17 88888.00 2012-11-19 16:04:11.349 324 13102.50 440.55 58446.18 88888.00 2012-11-19 16:04:12.349 324 13102.89 440.30 58297.62 88888.00 2012-11-19 16:04:13.349 324 13102.24 439.93 58233.55 88888.00 2012-11-19 16:04:14.349 324 13103.15 440.67 58585.93 88888.00 2012-11-19 16:04:15.349 324 13101.98 440.55 57879.11 88888.00 2012-11-19 16:04:16.349 324 13104.58 440.05 58635.20 88888.00 2012-11-19 16:04:17.349 324 13102.76 440.18 58603.65 88888.00 2012-11-19 16:04:18.349 324 13102.37 440.55 58580.55 88888.00 2012-11-19 16:04:19.349 324 13101.85 440.55 58578.22 88888.00 2012-11-19 16:04:20.349 324 13101.98 439.80 58599.86 88888.00 2012-11-19 16:04:21.349 324 13101.72 440.42 58573.57 88888.00 2012-11-19 16:04:22.349 324 13101.20 439.68 57872.75 88888.00 2012-11-19 16:04:23.349 324 13103.02 439.93 58626.03 88888.00 2012-11-19 16:04:24.349 324 13101.33 439.68 58640.82 88888.00 2012-11-19 16:04:25.349 324 13102.76 439.80 58548.63 88888.00 2012-11-19 16:04:26.349 324 13102.11 439.80 58613.07 88888.00 2012-11-19 16:04:27.349 324 13102.24 439.68 58352.77 88888.00 2012-11-19 16:04:28.349 324 13102.50 439.68 58707.09 88888.00 2012-11-19 16:04:29.349 324 13102.24 439.68 58231.11 88888.00 2012-11-19 16:04:30.349 324 13103.28 439.56 58244.31 88888.00 2012-11-19 16:04:31.349 324 13103.15 439.56 58336.01 88888.00 2012-11-19 16:04:32.349 324 13103.02 439.68 58669.80 88888.00 2012-11-19 16:04:33.349 324 13102.63 439.93 58442.14 88888.00 2012-11-19 16:04:34.349 324 13102.89 439.93 58239.05 88888.00 2012-11-19 16:04:35.349 324 13102.50 439.31 58220.11 88888.00 2012-11-19 16:04:36.349 324 13103.54 440.18 58390.79 88888.00 2012-11-19 16:04:37.349 324 13102.24 439.31 58274.15 88888.00 2012-11-19 16:04:38.349 324 13102.37 439.93 58345.67 88888.00 2012-11-19 16:04:39.349 324 13102.89 439.31 58353.62 88888.00 2012-11-19 16:04:40.349 324 13103.15 439.19 58609.40 88888.00 2012-11-19 16:04:41.349 324 13102.76 439.56 58697.43 88888.00 2012-11-19 16:04:42.349 324 13103.80 439.31 58702.08 88888.00 2012-11-19 16:04:43.349 324 13102.76 439.56 58702.93 88888.00 2012-11-19 16:04:44.349 324 13102.37 439.31 58699.75 88888.00 2012-11-19 16:04:45.349 324 13102.11 439.19 58703.91 88888.00 2012-11-19 16:04:46.349 324 13102.11 439.43 58693.76 88888.00 2012-11-19 16:04:47.349 324 13102.50 439.31 58694.01 88888.00 2012-11-19 16:04:48.349 324 13101.85 439.68 58692.05 88888.00 2012-11-19 16:04:49.349 324 13101.59 439.80 58693.52 88888.00 2012-11-19 16:04:50.349 324 13101.85 439.06 58687.77 88888.00 2012-11-19 16:04:51.349 324 13102.76 439.43 58685.45 88888.00 2012-11-19 16:04:52.349 324 13101.98 439.68 58684.96 88888.00 2012-11-19 16:04:53.349 324 13102.24 440.55 58682.15 88888.00 2012-11-19 16:04:54.349 324 13102.50 438.94 58671.14 88888.00 2012-11-19 16:04:55.349 324 13102.11 439.56 58648.77 88888.00 2012-11-19 16:04:56.349 324 13101.85 439.68 58650.73 88888.00 2012-11-19 16:04:57.349 324 13101.59 439.68 58635.07 88888.00 2012-11-19 16:04:58.349 324 13102.24 439.43 58656.47 88888.00 2012-11-19 16:04:59.349 324 13101.33 439.80 58637.03 88888.00 2012-11-19 16:05:00.349 324 13101.98 439.93 58648.28 88888.00 2012-11-19 16:05:01.349 324 13101.59 440.18 58648.77 88888.00 2012-11-19 16:05:02.349 324 13101.46 439.80 58623.46 88888.00 2012-11-19 16:05:03.349 324 13101.72 439.80 58641.31 88888.00 2012-11-19 16:05:04.349 324 13101.33 439.68 58643.88 88888.00 2012-11-19 16:05:05.349 324 13101.46 440.30 58638.99 88888.00 2012-11-19 16:05:06.349 324 13101.59 439.93 58631.77 88888.00 2012-11-19 16:05:07.349 324 13101.33 440.18 58517.33 88888.00 2012-11-19 16:05:08.349 324 13101.33 440.55 58534.09 88888.00 2012-11-19 16:05:09.349 324 13101.33 440.42 58576.27 88888.00 2012-11-19 16:05:10.349 324 13101.59 440.30 58545.82 88888.00 2012-11-19 16:05:11.349 324 13100.81 440.30 58495.94 88888.00 2012-11-19 16:05:12.349 324 13101.07 440.18 58629.57 88888.00 2012-11-19 16:05:13.349 324 13101.07 440.80 58639.72 88888.00 2012-11-19 16:05:14.349 324 13100.94 440.92 58631.90 88888.00 2012-11-19 16:05:15.349 324 13100.16 440.92 58629.94 88888.00 2012-11-19 16:05:16.349 324 13100.16 441.04 58627.74 88888.00 2012-11-19 16:05:17.349 324 13101.33 440.55 58635.81 88888.00 2012-11-19 16:05:18.349 324 13100.68 441.66 58627.74 88888.00 2012-11-19 16:05:19.349 324 13100.16 440.92 58621.02 88888.00 2012-11-19 16:05:20.349 324 13100.16 440.92 58613.43 88888.00 2012-11-19 16:05:21.349 324 13100.94 441.17 58609.04 88888.00 2012-11-19 16:05:22.349 324 13100.42 440.55 58602.80 88888.00 2012-11-19 16:05:23.349 324 13100.81 441.79 58613.43 88888.00 2012-11-19 16:05:24.349 324 13100.16 441.41 58635.20 88888.00 2012-11-19 16:05:25.349 324 13100.94 441.17 58635.81 88888.00 2012-11-19 16:05:26.349 324 13099.90 441.17 58632.88 88888.00 2012-11-19 16:05:27.349 324 13100.29 441.54 58574.07 88888.00 2012-11-19 16:05:28.349 324 13100.42 441.79 58589.35 88888.00 2012-11-19 16:05:29.349 324 13099.51 441.54 58576.14 88888.00 2012-11-19 16:05:30.349 324 13100.03 441.29 58554.75 88888.00 2012-11-19 16:05:31.349 324 13098.99 441.29 58363.64 88888.00 2012-11-19 16:05:32.349 324 13099.64 441.17 58219.00 88888.00 2012-11-19 16:05:33.349 324 13099.51 441.29 58263.02 88888.00 2012-11-19 16:05:34.349 324 13099.38 441.29 58367.68 88888.00 2012-11-19 16:05:35.349 324 13100.42 442.03 58375.14 88888.00 2012-11-19 16:05:36.349 324 13100.03 441.79 58566.48 88888.00 2012-11-19 16:05:37.349 324 13099.77 441.17 58474.05 88888.00 2012-11-19 16:05:38.349 324 13100.42 441.54 58543.01 88888.00 2012-11-19 16:05:39.349 324 13101.07 441.17 58643.63 88888.00 2012-11-19 16:05:40.349 324 13101.07 441.54 58525.04 88888.00 2012-11-19 16:05:41.349 324 13100.81 441.66 58593.14 88888.00 2012-11-19 16:05:42.349 324 13100.55 441.79 58582.38 88888.00 2012-11-19 16:05:43.349 324 13101.46 441.66 58577.37 88888.00 2012-11-19 16:05:44.349 324 13100.81 440.92 58568.81 88888.00 2012-11-19 16:05:45.349 324 13101.72 441.79 58498.38 88888.00 2012-11-19 16:05:46.349 324 13100.94 441.66 58386.88 88888.00 2012-11-19 16:05:47.349 324 13100.03 442.41 58261.92 88888.00 2012-11-19 16:05:48.349 324 13100.42 442.03 58462.80 88888.00 2012-11-19 16:05:49.349 324 13101.07 441.91 58349.46 88888.00 2012-11-19 16:05:50.349 324 13100.68 441.66 58444.95 88888.00 2012-11-19 16:05:51.349 324 13101.07 441.66 58480.78 88888.00 2012-11-19 16:05:52.349 324 13100.29 441.66 58542.28 88888.00 2012-11-19 16:05:53.349 324 13100.42 441.79 58549.25 88888.00 2012-11-19 16:05:54.349 324 13100.68 441.41 58541.05 88888.00 2012-11-19 16:05:55.349 324 13100.16 441.17 58564.77 88888.00 2012-11-19 16:05:56.349 324 13098.08 442.03 57887.91 88888.00 2012-11-19 16:05:57.348 324 13100.29 440.67 58341.27 88888.00 2012-11-19 16:05:58.348 324 13097.17 441.17 58237.59 88888.00 2012-11-19 16:05:59.348 324 13099.38 440.80 58431.50 88888.00 2012-11-19 16:06:00.348 324 13099.38 440.55 58501.32 88888.00 2012-11-19 16:06:01.348 324 13099.77 441.17 58577.00 88888.00 2012-11-19 16:06:02.348 324 13099.51 440.42 58582.13 88888.00 2012-11-19 16:06:03.348 324 13099.25 440.67 58558.66 88888.00 2012-11-19 16:06:04.348 324 13100.03 440.30 58570.27 88888.00 2012-11-19 16:06:05.348 324 13099.77 440.18 58569.05 88888.00 2012-11-19 16:06:06.348 324 13099.64 440.67 58564.77 88888.00 2012-11-19 16:06:07.348 324 13099.77 439.93 58546.68 88888.00 2012-11-19 16:06:08.348 324 13100.29 440.30 58534.21 88888.00 2012-11-19 16:06:09.348 324 13099.90 439.93 58562.33 88888.00 2012-11-19 16:06:10.348 324 13099.90 439.68 58570.40 88888.00 2012-11-19 16:06:11.348 324 13100.03 439.56 58506.70 88888.00 2012-11-19 16:06:12.348 324 13100.68 439.19 58539.46 88888.00 2012-11-19 16:06:13.348 324 13100.55 439.43 58507.19 88888.00 2012-11-19 16:06:14.348 324 13100.42 439.56 58549.25 88888.00 2012-11-19 16:06:15.348 324 13100.68 440.18 58543.38 88888.00 2012-11-19 16:06:16.348 324 13100.42 439.56 58544.48 88888.00 2012-11-19 16:06:17.348 324 13100.03 439.80 58471.85 88888.00 2012-11-19 16:06:18.348 324 13100.03 439.93 58503.27 88888.00 2012-11-19 16:06:19.348 324 13100.42 439.93 58559.76 88888.00 2012-11-19 16:06:20.348 324 13099.90 439.19 58514.52 88888.00 2012-11-19 16:06:21.348 324 13100.55 439.80 58527.73 88888.00 2012-11-19 16:06:22.348 324 13099.12 439.19 58404.61 88888.00 2012-11-19 16:06:23.348 324 13099.25 440.55 58522.71 88888.00 2012-11-19 16:06:24.348 324 13098.99 440.55 58497.28 88888.00 2012-11-19 16:06:25.348 324 13099.77 440.55 58501.32 88888.00 2012-11-19 16:06:26.348 324 13099.25 441.04 58494.35 88888.00 2012-11-19 16:06:27.348 324 13099.51 440.92 58511.22 88888.00 2012-11-19 16:06:28.348 324 13099.38 440.67 58496.43 88888.00 2012-11-19 16:06:29.348 324 13098.99 440.92 58505.72 88888.00 2012-11-19 16:06:30.348 324 13099.38 441.41 58510.73 88888.00 2012-11-19 16:06:31.348 324 13099.64 441.04 58513.05 88888.00 2012-11-19 16:06:32.348 324 13098.60 441.04 58510.36 88888.00 2012-11-19 16:06:33.348 324 13098.34 441.66 58510.98 88888.00 2012-11-19 16:06:34.348 324 13098.47 441.29 58551.32 88888.00 2012-11-19 16:06:35.348 324 13097.56 441.91 58505.11 88888.00 2012-11-19 16:06:36.348 324 13097.82 442.03 58514.40 88888.00 2012-11-19 16:06:37.348 324 13097.95 441.17 58493.74 88888.00 2012-11-19 16:06:38.348 324 13097.56 441.79 58474.18 88888.00 2012-11-19 16:06:39.348 324 13098.73 441.54 58468.18 88888.00 2012-11-19 16:06:40.348 324 13097.56 440.55 58365.72 88888.00 2012-11-19 16:06:41.348 324 13097.17 441.04 58529.07 88888.00 2012-11-19 16:06:42.348 324 13097.17 441.66 58477.72 88888.00 2012-11-19 16:06:43.348 324 13097.95 441.04 58335.89 88888.00 2012-11-19 16:06:44.348 324 13097.95 441.17 58439.33 88888.00 2012-11-19 16:06:45.348 324 13097.95 441.54 58435.66 88888.00 2012-11-19 16:06:46.348 324 13097.82 441.04 58478.21 88888.00 2012-11-19 16:06:47.348 324 13097.56 441.29 58508.90 88888.00 2012-11-19 16:06:48.348 324 13097.95 440.67 58312.66 88888.00 2012-11-19 16:06:49.348 324 13095.61 440.92 57792.79 88888.00 2012-11-19 16:06:50.348 324 13098.60 440.92 58537.75 88888.00 2012-11-19 16:06:51.348 324 13097.69 441.29 58124.49 88888.00 2012-11-19 16:06:52.348 324 13090.67 441.54 57835.70 88888.00 2012-11-19 16:06:53.348 324 13097.95 441.79 58614.17 88888.00 2012-11-19 16:06:54.348 324 13097.43 441.04 58609.52 88888.00 2012-11-19 16:06:55.348 324 13097.95 442.16 58620.89 88888.00 2012-11-19 16:06:56.348 324 13096.78 441.66 58621.99 88888.00 2012-11-19 16:06:57.348 324 13096.91 441.29 58613.07 88888.00 2012-11-19 16:06:58.348 324 13097.43 442.28 58551.81 88888.00 2012-11-19 16:06:59.348 324 13096.78 441.66 58249.20 88888.00 2012-11-19 16:07:00.348 324 13097.04 442.28 58328.80 88888.00 2012-11-19 16:07:01.348 324 13096.65 441.91 58319.75 88888.00 2012-11-19 16:07:02.348 324 13096.26 441.54 58267.79 88888.00 2012-11-19 16:07:03.348 324 13096.39 441.04 58387.00 88888.00 2012-11-19 16:07:04.348 324 13096.26 441.79 58434.32 88888.00 2012-11-19 16:07:05.348 324 13096.78 441.54 58560.62 88888.00 2012-11-19 16:07:06.348 324 13097.17 440.80 58554.99 88888.00 2012-11-19 16:07:07.348 324 13094.57 441.91 58300.92 88888.00 2012-11-19 16:07:08.348 324 13096.26 441.54 58115.20 88888.00 2012-11-19 16:07:09.348 324 13094.05 441.04 58278.06 88888.00 2012-11-19 16:07:10.348 324 13097.30 440.80 58418.54 88888.00 2012-11-19 16:07:11.348 324 13095.87 440.55 58503.03 88888.00 2012-11-19 16:07:12.348 324 13097.95 440.30 58537.26 88888.00 2012-11-19 16:07:13.348 324 13097.82 439.80 58464.88 88888.00 2012-11-19 16:07:14.348 324 13097.04 440.18 58334.79 88888.00 2012-11-19 16:07:15.348 324 13097.69 439.93 58286.74 88888.00 2012-11-19 16:07:16.348 324 13095.61 439.31 58218.27 88888.00 2012-11-19 16:07:17.348 324 13098.08 439.31 58611.11 88888.00 2012-11-19 16:07:18.348 324 13097.95 438.94 58619.30 88888.00 2012-11-19 16:07:19.348 324 13098.86 438.81 58575.78 88888.00 2012-11-19 16:07:20.348 324 13099.12 438.57 58577.12 88888.00 2012-11-19 16:07:21.348 324 13098.73 439.19 58514.03 88888.00 2012-11-19 16:07:22.348 324 13099.38 439.19 58549.37 88888.00 2012-11-19 16:07:23.348 324 13099.51 439.06 58633.85 88888.00 2012-11-19 16:07:24.348 324 13100.03 439.19 58625.79 88888.00 2012-11-19 16:07:25.348 324 13099.77 439.68 58609.64 88888.00 2012-11-19 16:07:26.348 324 13098.47 439.43 58473.56 88888.00 2012-11-19 16:07:27.348 324 13099.64 439.68 58600.72 88888.00 2012-11-19 16:07:28.348 324 13098.60 439.80 58239.91 88888.00 2012-11-19 16:07:29.348 324 13100.16 439.19 58440.18 88888.00 2012-11-19 16:07:30.348 324 13099.51 439.43 58302.14 88888.00 2012-11-19 16:07:31.348 324 13095.35 440.05 57854.29 88888.00 2012-11-19 16:07:32.348 324 13096.52 440.55 57864.07 88888.00 2012-11-19 16:07:33.348 324 13099.38 440.42 58553.77 88888.00 2012-11-19 16:07:34.348 324 13099.90 441.04 58502.66 88888.00 2012-11-19 16:07:35.348 324 13099.77 440.55 58488.11 88888.00 2012-11-19 16:07:36.348 324 13098.08 440.55 58260.21 88888.00 2012-11-19 16:07:37.348 324 13097.43 441.41 58425.76 88888.00 2012-11-19 16:07:38.348 324 13097.95 441.04 58286.50 88888.00 2012-11-19 16:07:39.348 324 13096.91 441.29 58223.29 88888.00 2012-11-19 16:07:40.348 324 13097.04 441.41 58001.74 88888.00 2012-11-19 16:07:41.348 324 13098.99 441.54 57896.59 88888.00 2012-11-19 16:07:42.348 324 13100.42 441.04 58338.82 88888.00 2012-11-19 16:07:43.348 324 13100.03 440.18 58557.68 88888.00 2012-11-19 16:07:44.348 324 13098.21 441.17 58331.49 88888.00 2012-11-19 16:07:45.348 324 13098.34 440.80 58415.24 88888.00 2012-11-19 16:07:46.348 324 13098.60 440.42 58394.09 88888.00 2012-11-19 16:07:47.348 324 13099.51 440.30 58400.81 88888.00 2012-11-19 16:07:48.348 324 13100.16 441.17 58353.50 88888.00 2012-11-19 16:07:49.348 324 13100.29 440.18 58457.06 88888.00 2012-11-19 16:07:50.348 324 13099.77 440.92 58474.91 88888.00 2012-11-19 16:07:51.348 324 13100.16 440.92 58588.49 88888.00 2012-11-19 16:07:52.348 324 13100.29 440.30 58592.41 88888.00 2012-11-19 16:07:53.348 324 13100.03 440.55 58580.79 88888.00 2012-11-19 16:07:54.348 324 13100.68 441.04 58504.38 88888.00 2012-11-19 16:07:55.348 324 13100.16 440.55 58554.38 88888.00 2012-11-19 16:07:56.348 324 13099.38 441.41 58368.41 88888.00 2012-11-19 16:07:57.348 324 13100.42 440.67 58488.48 88888.00 2012-11-19 16:07:58.348 324 13100.16 440.92 58449.36 88888.00 2012-11-19 16:07:59.348 324 13100.16 440.80 58489.34 88888.00 2012-11-19 16:08:00.348 324 13099.77 441.54 58507.06 88888.00 2012-11-19 16:08:01.348 324 13100.03 441.54 58477.72 88888.00 2012-11-19 16:08:02.348 324 13100.03 441.41 58456.93 88888.00 2012-11-19 16:08:03.348 324 13100.42 441.66 58472.59 88888.00 2012-11-19 16:08:04.348 324 13099.90 441.91 58475.64 88888.00 2012-11-19 16:08:05.348 324 13100.55 441.66 58491.54 88888.00 2012-11-19 16:08:06.348 324 13100.16 442.03 58490.93 88888.00 2012-11-19 16:08:07.348 324 13100.29 442.16 58494.23 88888.00 2012-11-19 16:08:08.348 324 13099.90 441.04 58518.31 88888.00 2012-11-19 16:08:09.348 324 13100.16 441.41 58573.94 88888.00 2012-11-19 16:08:10.348 324 13100.68 441.04 58503.64 88888.00 2012-11-19 16:08:11.348 324 13100.94 441.54 58515.25 88888.00 2012-11-19 16:08:12.348 324 13100.42 440.42 58546.55 88888.00 2012-11-19 16:08:13.348 324 13100.81 440.80 58479.68 88888.00 2012-11-19 16:08:14.348 324 13101.20 440.42 58556.70 88888.00 2012-11-19 16:08:15.348 324 13101.59 440.42 58566.24 88888.00 2012-11-19 16:08:16.348 324 13101.20 439.31 58559.76 88888.00 2012-11-19 16:08:17.348 324 13101.98 440.18 58560.00 88888.00 2012-11-19 16:08:18.348 324 13101.72 439.68 58561.47 88888.00 2012-11-19 16:08:19.348 324 13102.24 439.43 58553.52 88888.00 2012-11-19 16:08:20.348 324 13102.89 439.43 58538.85 88888.00 2012-11-19 16:08:21.348 324 13102.11 438.44 58536.41 88888.00 2012-11-19 16:08:22.348 324 13102.24 438.57 58536.04 88888.00 2012-11-19 16:08:23.348 324 13103.15 438.94 58516.60 88888.00 2012-11-19 16:08:24.348 324 13102.76 438.32 58460.36 88888.00 2012-11-19 16:08:25.348 324 13102.24 438.57 58536.41 88888.00 2012-11-19 16:08:26.348 324 13101.07 438.57 57919.09 88888.00 2012-11-19 16:08:27.348 324 13100.42 438.69 57575.77 88888.00 2012-11-19 16:08:28.348 324 13102.50 438.57 58629.94 88888.00 2012-11-19 16:08:29.348 324 13099.90 438.69 58371.96 88888.00 2012-11-19 16:08:30.348 324 13093.79 439.80 57973.25 88888.00 2012-11-19 16:08:31.348 324 13102.24 439.43 58321.46 88888.00 2012-11-19 16:08:32.348 324 13103.15 439.93 58533.96 88888.00 2012-11-19 16:08:33.348 324 13097.95 439.68 57763.44 88888.00 2012-11-19 16:08:34.348 324 13102.37 439.80 58667.60 88888.00 2012-11-19 16:08:35.348 324 13102.76 440.80 58486.28 88888.00 2012-11-19 16:08:36.348 324 13101.20 440.30 58452.53 88888.00 2012-11-19 16:08:37.348 324 13097.95 440.55 58333.08 88888.00 2012-11-19 16:08:38.348 324 13102.63 440.92 58598.39 88888.00 2012-11-19 16:08:39.348 324 13102.37 441.04 58659.29 88888.00 2012-11-19 16:08:40.348 324 13103.41 440.55 58643.02 88888.00 2012-11-19 16:08:41.348 324 13103.15 440.80 58636.42 88888.00 2012-11-19 16:08:42.348 324 13102.76 440.92 58637.03 88888.00 2012-11-19 16:08:43.348 324 13102.50 441.29 58609.28 88888.00 2012-11-19 16:08:44.348 324 13102.24 440.80 58691.81 88888.00 2012-11-19 16:08:45.348 324 13102.89 441.54 58683.00 88888.00 2012-11-19 16:08:46.348 324 13102.37 441.54 58634.46 88888.00 2012-11-19 16:08:47.348 324 13103.02 440.80 58677.38 88888.00 2012-11-19 16:08:48.348 324 13102.89 440.80 58655.86 88888.00 2012-11-19 16:08:49.348 324 13103.28 440.05 58661.00 88888.00 2012-11-19 16:08:50.348 324 13103.02 440.30 58634.59 88888.00 2012-11-19 16:08:51.348 324 13103.67 440.80 58614.90 88888.00 2012-11-19 16:08:52.348 324 13104.32 441.17 58612.34 88888.00 2012-11-19 16:08:53.348 324 13104.32 440.30 58614.41 88888.00 2012-11-19 16:08:54.348 324 13103.93 440.92 58617.84 88888.00 2012-11-19 16:08:55.348 324 13103.93 440.92 58601.82 88888.00 2012-11-19 16:08:56.348 324 13104.84 440.92 58607.20 88888.00 2012-11-19 16:08:57.348 324 13104.32 440.92 58253.97 88888.00 2012-11-19 16:08:58.348 324 13096.39 441.04 58038.54 88888.00 2012-11-19 16:08:59.348 324 13104.45 441.29 58505.60 88888.00 2012-11-19 16:09:00.348 324 13105.49 441.66 58492.39 88888.00 2012-11-19 16:09:01.348 324 13104.58 441.29 58501.80 88888.00 2012-11-19 16:09:02.348 324 13104.58 441.29 58519.17 88888.00 2012-11-19 16:09:03.348 324 13103.80 441.66 58246.15 88888.00 2012-11-19 16:09:04.348 324 13103.80 441.91 58371.47 88888.00 2012-11-19 16:09:05.348 324 13104.84 441.66 58552.06 88888.00 2012-11-19 16:09:06.348 324 13104.32 441.54 58605.00 88888.00 2012-11-19 16:09:07.348 324 13104.32 441.54 58130.97 88888.00 2012-11-19 16:09:08.348 324 13105.75 441.91 58763.82 88888.00 2012-11-19 16:09:09.348 324 13104.45 442.16 58657.33 88888.00 2012-11-19 16:09:10.348 324 13104.71 442.16 58642.41 88888.00 2012-11-19 16:09:11.348 324 13104.45 441.66 58660.51 88888.00 2012-11-19 16:09:12.348 324 13104.45 441.79 58635.32 88888.00 2012-11-19 16:09:13.348 324 13104.58 441.79 58705.87 88888.00 2012-11-19 16:09:14.348 324 13104.84 441.79 58661.36 88888.00 2012-11-19 16:09:15.348 324 13104.45 441.79 58673.71 88888.00 2012-11-19 16:09:16.348 324 13104.97 441.79 58673.22 88888.00 2012-11-19 16:09:17.348 324 13104.06 440.67 58705.87 88888.00 2012-11-19 16:09:18.348 324 13104.45 440.80 58691.44 88888.00 2012-11-19 16:09:19.348 324 13104.58 440.92 58686.79 88888.00 2012-11-19 16:09:20.348 324 13104.97 440.67 58679.46 88888.00 2012-11-19 16:09:21.348 324 13104.97 440.30 58629.70 88888.00 2012-11-19 16:09:22.348 324 13104.58 439.68 58623.71 88888.00 2012-11-19 16:09:23.348 324 13104.32 439.93 58426.00 88888.00 2012-11-19 16:09:24.348 324 13104.19 439.56 58686.79 88888.00 2012-11-19 16:09:25.348 324 13104.71 439.56 58672.12 88888.00 2012-11-19 16:09:26.348 324 13104.58 438.94 58617.10 88888.00 2012-11-19 16:09:27.348 324 13104.97 438.81 58639.84 88888.00 2012-11-19 16:09:28.348 324 13104.45 438.94 58604.51 88888.00 2012-11-19 16:09:29.348 324 13104.58 438.69 58706.23 88888.00 2012-11-19 16:09:30.348 324 13104.58 438.81 58627.01 88888.00 2012-11-19 16:09:31.348 324 13105.75 438.81 58629.45 88888.00 2012-11-19 16:09:32.348 324 13104.97 438.44 58642.66 88888.00 2012-11-19 16:09:33.348 324 13104.58 438.44 58628.84 88888.00 2012-11-19 16:09:34.348 324 13104.97 439.06 58676.64 88888.00 2012-11-19 16:09:35.348 324 13104.97 437.95 58602.80 88888.00 2012-11-19 16:09:36.348 324 13104.97 438.69 58617.84 88888.00 2012-11-19 16:09:37.348 324 13105.10 438.32 58636.18 88888.00 2012-11-19 16:09:38.348 324 13104.84 438.57 58620.89 88888.00 2012-11-19 16:09:39.348 324 13104.84 438.32 58565.26 88888.00 2012-11-19 16:09:40.348 324 13106.01 438.44 58563.43 88888.00 2012-11-19 16:09:41.348 324 13105.62 438.19 58588.12 88888.00 2012-11-19 16:09:42.348 324 13105.36 437.95 58538.24 88888.00 2012-11-19 16:09:43.348 324 13104.06 438.32 58511.83 88888.00 2012-11-19 16:09:44.348 324 13104.71 437.70 58375.63 88888.00 2012-11-19 16:09:45.348 324 13103.80 438.69 58453.51 88888.00 2012-11-19 16:09:46.348 324 13104.58 437.95 58354.72 88888.00 2012-11-19 16:09:47.348 324 13104.19 438.44 58576.75 88888.00 2012-11-19 16:09:48.348 324 13104.84 438.44 58527.97 88888.00 2012-11-19 16:09:49.348 324 13103.93 437.70 58265.95 88888.00 2012-11-19 16:09:50.348 324 13104.19 437.45 58586.41 88888.00 2012-11-19 16:09:51.348 324 13104.58 437.95 58426.25 88888.00 2012-11-19 16:09:52.348 324 13104.97 437.20 58528.21 88888.00 2012-11-19 16:09:53.348 324 13104.06 437.58 58539.83 88888.00 2012-11-19 16:09:54.348 324 13104.19 437.70 58573.09 88888.00 2012-11-19 16:09:55.348 324 13104.32 437.08 58562.33 88888.00 2012-11-19 16:09:56.348 324 13104.19 436.09 58579.57 88888.00 2012-11-19 16:09:57.348 324 13104.19 436.21 58581.64 88888.00 2012-11-19 16:09:58.348 324 13104.71 436.58 58617.84 88888.00 2012-11-19 16:09:59.348 324 13104.58 436.71 58624.07 88888.00 2012-11-19 16:10:00.348 324 13104.19 436.21 58594.97 88888.00 2012-11-19 16:10:01.348 324 13104.32 436.21 58563.92 88888.00 2012-11-19 16:10:02.348 324 13103.93 436.46 58496.67 88888.00 2012-11-19 16:10:03.348 324 13104.06 436.34 58629.94 88888.00 2012-11-19 16:10:04.348 324 13104.06 435.84 58666.62 88888.00 2012-11-19 16:10:05.348 324 13104.71 435.47 58567.71 88888.00 2012-11-19 16:10:06.348 324 13104.06 435.35 58643.88 88888.00 2012-11-19 16:10:07.348 324 13104.97 435.84 58603.65 88888.00 2012-11-19 16:10:08.348 324 13105.10 435.10 58632.02 88888.00 2012-11-19 16:10:09.348 324 13104.71 435.22 58577.00 88888.00 2012-11-19 16:10:10.348 324 13104.84 435.35 58611.48 88888.00 2012-11-19 16:10:11.348 324 13104.45 435.22 58582.99 88888.00 2012-11-19 16:10:12.348 324 13104.32 435.47 58612.95 88888.00 2012-11-19 16:10:13.348 324 13104.84 435.10 58605.86 88888.00 2012-11-19 16:10:14.348 324 13104.58 434.85 58535.43 88888.00 2012-11-19 16:10:15.348 324 13103.80 435.35 58543.99 88888.00 2012-11-19 16:10:16.348 324 13104.32 434.48 58568.68 88888.00 2012-11-19 16:10:17.348 324 13103.80 435.22 58536.04 88888.00 2012-11-19 16:10:18.348 324 13103.80 434.36 58538.98 88888.00 2012-11-19 16:10:19.348 324 13104.06 434.85 58493.98 88888.00 2012-11-19 16:10:20.348 324 13103.67 434.23 58479.68 88888.00 2012-11-19 16:10:21.348 324 13103.41 433.74 58320.36 88888.00 2012-11-19 16:10:22.348 324 13103.80 434.23 58535.31 88888.00 2012-11-19 16:10:23.348 324 13103.02 433.12 58486.40 88888.00 2012-11-19 16:10:24.348 324 13103.02 433.74 58520.64 88888.00 2012-11-19 16:10:25.348 324 13102.50 434.11 58426.73 88888.00 2012-11-19 16:10:26.348 324 13103.41 433.61 58556.95 88888.00 2012-11-19 16:10:27.348 324 13101.72 433.36 58583.48 88888.00 2012-11-19 16:10:28.348 324 13101.72 433.36 58555.36 88888.00 2012-11-19 16:10:29.348 324 13103.15 433.49 58555.48 88888.00 2012-11-19 16:10:30.348 324 13102.50 432.62 58460.60 88888.00 2012-11-19 16:10:31.348 324 13101.98 432.99 58554.14 88888.00 2012-11-19 16:10:32.348 324 13102.11 432.99 58513.42 88888.00 2012-11-19 16:10:33.348 324 13101.33 432.99 58434.07 88888.00 2012-11-19 16:10:34.348 324 13101.33 432.75 58298.48 88888.00 2012-11-19 16:10:35.348 324 13101.46 432.62 58471.85 88888.00 2012-11-19 16:10:36.348 324 13101.46 432.13 58494.84 88888.00 2012-11-19 16:10:37.348 324 13101.33 432.13 58495.94 88888.00 2012-11-19 16:10:38.348 324 13101.20 432.75 58493.86 88888.00 2012-11-19 16:10:39.348 324 13100.81 431.88 58492.27 88888.00 2012-11-19 16:10:40.348 324 13100.68 432.62 58491.05 88888.00 2012-11-19 16:10:41.348 324 13100.94 432.50 58486.28 88888.00 2012-11-19 16:10:42.348 324 13100.81 432.75 58475.89 88888.00 2012-11-19 16:10:43.348 324 13100.55 432.87 58453.51 88888.00 2012-11-19 16:10:44.348 324 13099.90 432.62 58303.25 88888.00 2012-11-19 16:10:45.348 324 13099.64 432.00 58179.39 88888.00 2012-11-19 16:10:46.348 324 13100.81 432.50 58615.88 88888.00 2012-11-19 16:10:47.348 324 13100.03 432.62 58580.42 88888.00 2012-11-19 16:10:48.348 324 13100.29 432.37 58565.38 88888.00 2012-11-19 16:10:49.348 324 13100.16 433.12 58574.80 88888.00 2012-11-19 16:10:50.348 324 13099.90 432.75 58543.38 88888.00 2012-11-19 16:10:51.348 324 13099.38 432.62 58388.10 88888.00 2012-11-19 16:10:52.348 324 13099.90 432.37 58523.81 88888.00 2012-11-19 16:10:53.348 324 13098.86 432.75 58557.32 88888.00 2012-11-19 16:10:54.348 324 13099.51 432.25 58575.41 88888.00 2012-11-19 16:10:55.348 324 13099.25 432.87 58425.39 88888.00 2012-11-19 16:10:56.348 324 13099.12 432.50 58418.54 88888.00 2012-11-19 16:10:57.348 324 13098.86 433.36 58414.75 88888.00 2012-11-19 16:10:58.348 324 13098.60 432.25 58523.69 88888.00 2012-11-19 16:10:59.348 324 13098.47 432.75 58586.66 88888.00 2012-11-19 16:11:00.348 324 13098.21 432.87 58491.54 88888.00 2012-11-19 16:11:01.348 324 13098.08 432.75 58557.93 88888.00 2012-11-19 16:11:02.348 324 13097.95 433.24 58503.03 88888.00 2012-11-19 16:11:03.348 324 13097.04 432.50 58455.84 88888.00 2012-11-19 16:11:04.348 324 13097.56 432.62 58513.54 88888.00 2012-11-19 16:11:05.348 324 13097.95 433.24 58561.23 88888.00 2012-11-19 16:11:06.348 324 13098.21 433.24 58552.79 88888.00 2012-11-19 16:11:07.348 324 13097.43 432.87 58550.59 88888.00 2012-11-19 16:11:08.348 324 13097.82 432.87 58558.54 88888.00 2012-11-19 16:11:09.348 324 13097.56 432.62 58552.55 88888.00 2012-11-19 16:11:10.348 324 13096.65 433.61 58538.12 88888.00 2012-11-19 16:11:11.348 324 13096.91 432.00 58472.09 88888.00 2012-11-19 16:11:12.348 324 13096.78 432.62 58434.80 88888.00 2012-11-19 16:11:13.348 324 13097.17 432.75 58452.41 88888.00 2012-11-19 16:11:14.348 324 13097.04 432.62 58387.00 88888.00 2012-11-19 16:11:15.348 324 13096.78 432.00 58359.12 88888.00 2012-11-19 16:11:16.348 324 13096.39 433.24 58373.91 88888.00 2012-11-19 16:11:17.348 324 13096.91 433.49 58364.87 88888.00 2012-11-19 16:11:18.348 324 13096.78 432.75 58391.03 88888.00 2012-11-19 16:11:19.348 324 13097.56 432.37 58375.87 88888.00 2012-11-19 16:11:20.348 324 13096.91 432.00 58326.84 88888.00 2012-11-19 16:11:21.348 324 13095.09 432.37 58176.95 88888.00 2012-11-19 16:11:22.348 324 13093.66 432.13 58042.09 88888.00 2012-11-19 16:11:23.348 324 13097.43 432.13 58476.62 88888.00 2012-11-19 16:11:24.348 324 13096.78 432.25 58506.45 88888.00 2012-11-19 16:11:25.348 324 13097.04 432.62 58358.14 88888.00 2012-11-19 16:11:26.348 324 13096.39 432.25 58395.43 88888.00 2012-11-19 16:11:27.348 324 13092.10 433.24 57683.73 88888.00 2012-11-19 16:11:28.348 324 13094.31 433.12 58379.42 88888.00 2012-11-19 16:11:29.348 324 13097.04 432.37 58499.12 88888.00 2012-11-19 16:11:30.348 324 13096.78 432.62 58469.65 88888.00 2012-11-19 16:11:31.348 324 13096.26 432.25 58409.13 88888.00 2012-11-19 16:11:32.348 324 13096.52 432.37 58189.91 88888.00 2012-11-19 16:11:33.348 324 13094.96 432.50 58497.89 88888.00 2012-11-19 16:11:34.348 324 13097.04 432.75 58514.52 88888.00 2012-11-19 16:11:35.348 324 13096.00 433.12 58511.83 88888.00 2012-11-19 16:11:36.348 324 13096.26 432.62 58497.41 88888.00 2012-11-19 16:11:37.348 324 13093.92 432.50 58075.59 88888.00 2012-11-19 16:11:38.348 324 13094.44 433.12 58273.17 88888.00 2012-11-19 16:11:39.348 324 13092.23 433.74 58150.29 88888.00 2012-11-19 16:11:40.348 324 13095.87 433.36 58384.06 88888.00 2012-11-19 16:11:41.348 324 13096.00 433.49 58502.30 88888.00 2012-11-19 16:11:42.348 324 13096.26 433.12 58567.22 88888.00 2012-11-19 16:11:43.348 324 13096.13 433.74 58562.70 88888.00 2012-11-19 16:11:44.348 324 13096.65 433.74 58575.16 88888.00 2012-11-19 16:11:45.348 324 13096.78 432.99 58554.38 88888.00 2012-11-19 16:11:46.348 324 13095.48 433.98 58125.71 88888.00 2012-11-19 16:11:47.348 324 13096.39 433.61 58585.31 88888.00 2012-11-19 16:11:48.348 324 13096.52 434.36 58566.61 88888.00 2012-11-19 16:11:49.348 324 13096.00 434.23 58560.37 88888.00 2012-11-19 16:11:50.348 324 13095.61 434.73 58430.04 88888.00 2012-11-19 16:11:51.348 324 13095.61 434.23 58488.72 88888.00 2012-11-19 16:11:52.348 324 13091.19 434.97 57836.07 88888.00 2012-11-19 16:11:53.348 324 13096.91 433.74 58531.76 88888.00 2012-11-19 16:11:54.348 324 13096.52 434.48 58644.37 88888.00 2012-11-19 16:11:55.348 324 13096.39 434.23 58660.02 88888.00 2012-11-19 16:11:56.348 324 13096.78 435.10 58663.69 88888.00 2012-11-19 16:11:57.348 324 13095.87 434.48 58661.73 88888.00 2012-11-19 16:11:58.348 324 13096.39 434.73 58625.17 88888.00 2012-11-19 16:11:59.348 324 13096.91 433.98 58644.73 88888.00 2012-11-19 16:12:00.348 324 13096.39 434.11 58639.60 88888.00 2012-11-19 16:12:01.348 324 13096.00 434.48 58645.84 88888.00 2012-11-19 16:12:02.348 324 13096.65 434.85 58641.43 88888.00 2012-11-19 16:12:03.348 324 13096.13 434.73 58645.59 88888.00 2012-11-19 16:12:04.348 324 13095.61 434.85 58655.13 88888.00 2012-11-19 16:12:05.348 324 13096.13 434.85 58666.86 88888.00 2012-11-19 16:12:06.348 324 13096.00 435.22 58645.10 88888.00 2012-11-19 16:12:07.348 324 13096.26 435.35 58639.96 88888.00 2012-11-19 16:12:08.348 324 13095.87 434.85 58649.87 88888.00 2012-11-19 16:12:09.348 324 13096.52 434.73 58631.65 88888.00 2012-11-19 16:12:10.348 324 13096.26 435.35 58629.94 88888.00 2012-11-19 16:12:11.348 324 13096.13 436.46 58637.03 88888.00 2012-11-19 16:12:12.348 324 13096.26 435.35 58628.23 88888.00 2012-11-19 16:12:13.348 324 13095.48 435.22 58586.66 88888.00 2012-11-19 16:12:14.348 324 13095.74 436.09 58588.98 88888.00 2012-11-19 16:12:15.348 324 13095.74 435.47 58573.21 88888.00 2012-11-19 16:12:16.348 324 13096.52 435.72 58521.25 88888.00 2012-11-19 16:12:17.348 324 13095.09 435.97 58534.09 88888.00 2012-11-19 16:12:18.348 324 13095.48 435.59 58603.65 88888.00 2012-11-19 16:12:19.348 324 13095.35 435.72 58609.52 88888.00 2012-11-19 16:12:20.348 324 13095.09 435.35 58578.96 88888.00 2012-11-19 16:12:21.348 324 13095.74 435.35 58608.54 88888.00 2012-11-19 16:12:22.348 324 13095.74 435.59 58592.04 88888.00 2012-11-19 16:12:23.348 324 13095.61 435.22 58571.25 88888.00 2012-11-19 16:12:24.348 324 13095.74 434.60 58511.59 88888.00 2012-11-19 16:12:25.348 324 13096.26 434.73 58600.84 88888.00 2012-11-19 16:12:26.348 324 13095.61 435.35 58541.54 88888.00 2012-11-19 16:12:27.348 324 13095.74 435.22 58562.82 88888.00 2012-11-19 16:12:28.348 324 13095.61 434.60 58187.58 88888.00 2012-11-19 16:12:29.348 324 13096.65 434.23 58488.48 88888.00 2012-11-19 16:12:30.348 324 13096.13 434.48 58471.24 88888.00 2012-11-19 16:12:31.348 324 13096.52 434.36 58412.55 88888.00 2012-11-19 16:12:32.348 324 13096.13 434.73 58180.73 88888.00 2012-11-19 16:12:33.348 324 13096.52 434.36 58540.93 88888.00 2012-11-19 16:12:34.348 324 13096.39 434.23 58523.57 88888.00 2012-11-19 16:12:35.348 324 13096.91 434.36 58520.14 88888.00 2012-11-19 16:12:36.348 324 13096.52 433.86 58514.03 88888.00 2012-11-19 16:12:37.348 324 13096.65 434.48 58498.63 88888.00 2012-11-19 16:12:38.348 324 13095.74 434.85 58352.40 88888.00 2012-11-19 16:12:39.348 324 13095.87 435.35 58453.75 88888.00 2012-11-19 16:12:41.348 324 13095.87 435.72 58471.12 88888.00 2012-11-19 16:12:42.348 324 13096.00 434.97 58470.26 88888.00 2012-11-19 16:12:43.348 324 13095.74 436.34 58353.99 88888.00 2012-11-19 16:12:44.348 324 13095.74 435.84 58298.72 88888.00 2012-11-19 16:12:45.348 324 13096.00 435.72 58383.33 88888.00 2012-11-19 16:12:46.348 324 13095.48 436.71 58423.92 88888.00 2012-11-19 16:12:47.348 324 13095.48 435.97 58597.17 88888.00 2012-11-19 16:12:48.348 324 13096.39 436.09 58497.77 88888.00 2012-11-19 16:12:49.348 324 13096.00 436.09 58478.94 88888.00 2012-11-19 16:12:50.348 324 13096.00 436.34 58310.09 88888.00 2012-11-19 16:12:51.348 324 13095.74 436.21 58344.08 88888.00 2012-11-19 16:12:52.348 324 13095.61 437.33 58444.34 88888.00 2012-11-19 16:12:53.348 324 13095.61 436.83 58425.39 88888.00 2012-11-19 16:12:54.348 324 13095.61 436.34 58426.25 88888.00 2012-11-19 16:12:55.348 324 13095.61 435.72 58423.31 88888.00 2012-11-19 16:12:56.348 324 13096.13 436.83 58394.95 88888.00 2012-11-19 16:12:57.348 324 13096.00 436.21 58388.95 88888.00 2012-11-19 16:12:58.348 324 13096.91 436.96 58371.84 88888.00 2012-11-19 16:12:59.348 324 13096.13 435.72 58287.11 88888.00 2012-11-19 16:13:00.348 324 13096.65 435.84 58340.17 88888.00 2012-11-19 16:13:01.348 324 13097.30 436.46 58349.22 88888.00 2012-11-19 16:13:02.348 324 13097.04 436.46 58412.31 88888.00 2012-11-19 16:13:03.348 324 13096.91 436.71 58477.23 88888.00 2012-11-19 16:13:04.348 324 13097.82 435.97 58445.56 88888.00 2012-11-19 16:13:05.348 324 13096.78 435.59 58449.84 88888.00 2012-11-19 16:13:06.348 324 13097.56 436.09 58407.79 88888.00 2012-11-19 16:13:07.348 324 13096.91 436.46 58346.89 88888.00 2012-11-19 16:13:08.348 324 13097.17 436.58 58339.07 88888.00 2012-11-19 16:13:09.348 324 13097.30 436.09 58301.78 88888.00 2012-11-19 16:13:10.348 324 13097.17 436.83 58066.05 88888.00 2012-11-19 16:13:11.348 324 13096.39 436.58 58431.62 88888.00 2012-11-19 16:13:12.348 324 13096.52 436.46 58443.36 88888.00 2012-11-19 16:13:13.348 324 13097.30 436.58 58476.74 88888.00 2012-11-19 16:13:14.348 324 13097.17 436.46 58529.07 88888.00 2012-11-19 16:13:15.348 324 13097.43 437.08 58586.66 88888.00 2012-11-19 16:13:16.348 324 13097.56 436.58 58589.47 88888.00 2012-11-19 16:13:17.348 324 13096.91 437.08 58565.88 88888.00 2012-11-19 16:13:18.348 324 13097.30 437.20 58543.62 88888.00 2012-11-19 16:13:19.348 324 13096.78 436.71 58448.99 88888.00 2012-11-19 16:13:20.348 324 13097.04 436.21 58408.15 88888.00 2012-11-19 16:13:21.348 324 13096.52 436.58 58385.78 88888.00 2012-11-19 16:13:22.348 324 13096.39 436.46 58452.78 88888.00 2012-11-19 16:13:23.348 324 13096.39 437.20 58320.36 88888.00 2012-11-19 16:13:24.348 324 13093.66 436.09 58001.98 88888.00 2012-11-19 16:13:25.348 324 13094.44 436.09 58264.00 88888.00 2012-11-19 16:13:26.348 324 13096.78 436.21 58510.12 88888.00 2012-11-19 16:13:27.348 324 13096.26 436.09 58216.56 88888.00 2012-11-19 16:13:28.348 324 13096.78 436.21 58298.48 88888.00 2012-11-19 16:13:29.348 324 13096.91 436.21 58430.40 88888.00 2012-11-19 16:13:30.348 324 13096.91 435.22 58185.75 88888.00 2012-11-19 16:13:31.348 324 13095.61 436.09 58152.74 88888.00 2012-11-19 16:13:32.348 324 13097.04 434.60 58392.75 88888.00 2012-11-19 16:13:33.348 324 13096.65 434.97 58312.66 88888.00 2012-11-19 16:13:34.348 324 13096.26 435.47 58181.10 88888.00 2012-11-19 16:13:35.348 324 13097.04 435.22 58187.34 88888.00 2012-11-19 16:13:36.348 324 13096.39 434.85 58108.11 88888.00 2012-11-19 16:13:37.348 324 13096.78 435.22 58192.84 88888.00 2012-11-19 16:13:38.348 324 13097.95 435.72 58522.71 88888.00 2012-11-19 16:13:39.348 324 13097.95 435.22 58517.95 88888.00 2012-11-19 16:13:40.348 324 13097.95 435.59 58464.03 88888.00 2012-11-19 16:13:41.348 324 13098.34 436.09 58375.14 88888.00 2012-11-19 16:13:42.348 324 13097.95 435.84 58495.08 88888.00 2012-11-19 16:13:43.348 324 13097.30 436.34 58196.63 88888.00 2012-11-19 16:13:44.348 324 13098.34 436.09 58443.61 88888.00 2012-11-19 16:13:45.348 324 13097.95 435.97 58565.26 88888.00 2012-11-19 16:13:46.348 324 13097.43 436.96 58566.00 88888.00 2012-11-19 16:13:47.348 324 13098.21 436.21 58467.33 88888.00 2012-11-19 16:13:48.348 324 13097.95 437.08 58491.41 88888.00 2012-11-19 16:13:49.348 324 13098.34 436.96 58571.25 88888.00 2012-11-19 16:13:50.348 324 13098.08 437.08 58575.16 88888.00 2012-11-19 16:13:51.348 324 13098.08 437.20 58566.85 88888.00 2012-11-19 16:13:52.348 324 13097.82 436.96 58569.54 88888.00 2012-11-19 16:13:53.348 324 13098.21 437.33 58570.89 88888.00 2012-11-19 16:13:54.348 324 13098.34 437.58 58563.30 88888.00 2012-11-19 16:13:55.348 324 13097.95 437.08 58553.28 88888.00 2012-11-19 16:13:56.348 324 13097.82 437.45 58546.80 88888.00 2012-11-19 16:13:57.348 324 13098.21 436.96 58581.52 88888.00 2012-11-19 16:13:58.348 324 13098.21 436.46 58646.20 88888.00 2012-11-19 16:13:59.348 324 13098.47 436.21 58587.39 88888.00 2012-11-19 16:14:00.348 324 13098.34 436.58 58583.85 88888.00 2012-11-19 16:14:01.348 324 13098.60 435.97 58615.51 88888.00 2012-11-19 16:14:02.348 324 13097.82 436.83 58586.90 88888.00 2012-11-19 16:14:03.348 324 13098.60 436.58 58600.48 88888.00 2012-11-19 16:14:04.348 324 13098.60 436.21 58572.48 88888.00 2012-11-19 16:14:05.348 324 13098.73 435.84 58539.71 88888.00 2012-11-19 16:14:06.348 324 13098.99 436.21 58544.48 88888.00 2012-11-19 16:14:07.348 324 13099.38 436.21 58546.92 88888.00 2012-11-19 16:14:08.348 324 13099.77 436.34 58559.88 88888.00 2012-11-19 16:14:09.348 324 13099.38 436.46 58532.98 88888.00 2012-11-19 16:14:10.348 324 13098.60 436.71 58532.86 88888.00 2012-11-19 16:14:11.348 324 13098.86 436.46 58545.70 88888.00 2012-11-19 16:14:12.348 324 13098.86 436.34 58568.32 88888.00 2012-11-19 16:14:13.348 324 13099.12 435.84 58507.43 88888.00 2012-11-19 16:14:14.348 324 13098.47 436.46 58545.70 88888.00 2012-11-19 16:14:15.348 324 13098.73 436.21 58523.32 88888.00 2012-11-19 16:14:16.348 324 13100.16 437.08 58572.72 88888.00 2012-11-19 16:14:17.348 324 13098.47 436.58 58556.95 88888.00 2012-11-19 16:14:18.348 324 13098.86 436.96 58586.41 88888.00 2012-11-19 16:14:19.348 324 13099.38 437.20 58557.07 88888.00 2012-11-19 16:14:20.348 324 13099.77 436.96 58587.52 88888.00 2012-11-19 16:14:21.348 324 13099.64 437.08 58589.84 88888.00 2012-11-19 16:14:22.348 324 13099.38 436.71 58532.62 88888.00 2012-11-19 16:14:23.348 324 13099.38 436.83 58534.21 88888.00 2012-11-19 16:14:24.348 324 13099.51 436.83 58531.03 88888.00 2012-11-19 16:14:25.348 324 13100.55 437.45 58586.29 88888.00 2012-11-19 16:14:26.348 324 13099.64 437.33 58571.13 88888.00 2012-11-19 16:14:27.348 324 13099.77 437.33 58558.54 88888.00 2012-11-19 16:14:28.348 324 13100.42 436.96 58560.86 88888.00 2012-11-19 16:14:29.348 324 13099.38 436.96 58557.07 88888.00 2012-11-19 16:14:30.348 324 13100.29 436.83 58573.70 88888.00 2012-11-19 16:14:31.348 324 13100.16 436.83 58597.79 88888.00 2012-11-19 16:14:32.348 324 13100.29 436.71 58609.28 88888.00 2012-11-19 16:14:33.348 324 13100.68 436.09 58619.43 88888.00 2012-11-19 16:14:34.348 324 13099.90 436.21 58603.16 88888.00 2012-11-19 16:14:35.348 324 13100.55 436.58 58612.82 88888.00 2012-11-19 16:14:36.348 324 13100.68 436.21 58598.76 88888.00 2012-11-19 16:14:37.348 324 13100.81 436.34 58633.49 88888.00 2012-11-19 16:14:38.348 324 13100.42 435.47 58625.79 88888.00 2012-11-19 16:14:39.348 324 13100.81 435.72 58623.71 88888.00 2012-11-19 16:14:40.348 324 13100.55 435.84 58628.60 88888.00 2012-11-19 16:14:41.348 324 13101.20 436.21 58600.48 88888.00 2012-11-19 16:14:42.348 324 13100.81 435.59 58671.88 88888.00 2012-11-19 16:14:43.348 324 13101.07 435.97 58706.11 88888.00 2012-11-19 16:14:44.348 324 13101.20 435.84 58704.64 88888.00 2012-11-19 16:14:45.348 324 13101.59 435.84 58621.87 88888.00 2012-11-19 16:14:46.348 324 13100.94 436.21 58694.25 88888.00 2012-11-19 16:14:47.348 324 13101.46 436.71 58685.82 88888.00 2012-11-19 16:14:48.348 324 13101.07 436.58 58677.38 88888.00 2012-11-19 16:14:49.348 324 13101.33 436.96 58611.84 88888.00 2012-11-19 16:14:50.348 324 13101.46 435.72 58656.23 88888.00 2012-11-19 16:14:51.348 324 13101.59 436.21 58676.40 88888.00 2012-11-19 16:14:52.348 324 13101.85 436.46 58714.30 88888.00 2012-11-19 16:14:53.348 324 13101.46 435.84 58724.21 88888.00 2012-11-19 16:14:54.348 324 13102.11 436.46 58706.60 88888.00 2012-11-19 16:14:55.348 324 13102.11 436.96 58741.81 88888.00 2012-11-19 16:14:56.348 324 13101.20 436.34 58684.71 88888.00 2012-11-19 16:14:57.348 324 13101.33 436.83 58678.23 88888.00 2012-11-19 16:14:58.348 324 13101.07 436.46 58758.81 88888.00 2012-11-19 16:14:59.348 324 13101.98 436.58 58760.77 88888.00 2012-11-19 16:15:00.348 324 13101.07 436.21 58762.11 88888.00 2012-11-19 16:15:01.348 324 13100.68 436.58 58753.43 88888.00 2012-11-19 16:15:02.348 324 13101.20 436.71 58736.43 88888.00 2012-11-19 16:15:03.348 324 13101.59 436.46 58739.61 88888.00 2012-11-19 16:15:04.348 324 13101.07 436.09 58726.65 88888.00 2012-11-19 16:15:05.348 324 13100.55 436.58 58724.70 88888.00 2012-11-19 16:15:06.348 324 13100.94 437.33 58701.96 88888.00 2012-11-19 16:15:07.348 324 13101.33 437.33 58701.34 88888.00 2012-11-19 16:15:08.348 324 13100.94 436.71 58697.31 88888.00 2012-11-19 16:15:09.348 324 13100.94 436.34 58717.12 88888.00 2012-11-19 16:15:10.348 324 13101.07 436.34 58712.23 88888.00 2012-11-19 16:15:11.348 324 13101.07 435.84 58711.37 88888.00 2012-11-19 16:15:12.348 324 13101.46 436.46 58711.61 88888.00 2012-11-19 16:15:13.348 324 13101.59 436.46 58708.43 88888.00 2012-11-19 16:15:14.348 324 13101.33 435.97 58718.21 88888.00 2012-11-19 16:15:15.348 324 13101.72 435.72 58706.11 88888.00 2012-11-19 16:15:16.348 324 13101.59 436.09 58706.36 88888.00 2012-11-19 16:15:17.348 324 13101.33 435.22 58701.46 88888.00 2012-11-19 16:15:18.348 324 13101.20 435.97 58686.06 88888.00 2012-11-19 16:15:19.348 324 13101.59 435.72 58678.48 88888.00 2012-11-19 16:15:20.348 324 13101.98 436.09 58588.86 88888.00 2012-11-19 16:15:21.348 324 13101.72 435.47 58594.48 88888.00 2012-11-19 16:15:22.348 324 13101.46 435.72 58584.46 88888.00 2012-11-19 16:15:23.348 324 13101.85 435.22 58577.37 88888.00 2012-11-19 16:15:24.348 324 13101.98 435.22 58647.55 88888.00 2012-11-19 16:15:25.348 324 13102.37 435.97 58572.23 88888.00 2012-11-19 16:15:26.348 324 13101.33 435.72 58609.28 88888.00 2012-11-19 16:15:27.348 324 13101.07 436.46 58606.10 88888.00 2012-11-19 16:15:28.348 324 13102.24 436.58 58613.68 88888.00 2012-11-19 16:15:29.348 324 13101.72 436.58 58640.70 88888.00 2012-11-19 16:15:30.348 324 13102.37 436.71 58629.70 88888.00 2012-11-19 16:15:31.348 324 13101.20 436.71 58600.96 88888.00 2012-11-19 16:15:32.348 324 13101.59 437.58 58616.73 88888.00 2012-11-19 16:15:33.348 324 13102.50 436.96 58607.08 88888.00 2012-11-19 16:15:34.348 324 13101.07 436.58 58624.44 88888.00 2012-11-19 16:15:35.348 324 13101.59 437.20 58610.26 88888.00 2012-11-19 16:15:36.348 324 13102.37 437.20 58609.89 88888.00 2012-11-19 16:15:37.348 324 13101.07 436.46 58601.33 88888.00 2012-11-19 16:15:38.348 324 13102.11 437.20 58595.09 88888.00 2012-11-19 16:15:39.348 324 13101.20 437.08 58596.44 88888.00 2012-11-19 16:15:40.348 324 13101.72 437.20 58586.41 88888.00 2012-11-19 16:15:41.348 324 13101.33 437.08 58491.17 88888.00 2012-11-19 16:15:42.348 324 13101.59 436.83 58569.66 88888.00 2012-11-19 16:15:43.348 324 13101.07 436.71 58561.84 88888.00 2012-11-19 16:15:44.348 324 13101.46 436.71 58563.67 88888.00 2012-11-19 16:15:45.348 324 13101.33 436.83 58545.82 88888.00 2012-11-19 16:15:46.348 324 13101.72 436.83 58547.29 88888.00 2012-11-19 16:15:47.348 324 13101.33 437.08 58548.39 88888.00 2012-11-19 16:15:48.348 324 13101.59 436.83 58492.15 88888.00 2012-11-19 16:15:49.348 324 13101.59 436.96 58506.45 88888.00 2012-11-19 16:15:50.348 324 13102.11 436.34 58521.25 88888.00 2012-11-19 16:15:51.348 324 13101.98 436.46 58516.84 88888.00 2012-11-19 16:15:52.348 324 13101.72 436.21 58552.30 88888.00 2012-11-19 16:15:53.348 324 13101.59 437.20 58531.03 88888.00 2012-11-19 16:15:54.348 324 13101.59 436.21 58494.23 88888.00 2012-11-19 16:15:55.348 324 13102.11 436.96 58507.06 88888.00 2012-11-19 16:15:56.348 324 13101.59 436.46 58506.70 88888.00 2012-11-19 16:15:57.348 324 13102.37 436.09 58461.58 88888.00 2012-11-19 16:15:58.348 324 13102.37 436.71 58455.59 88888.00 2012-11-19 16:15:59.348 324 13102.76 436.21 58458.52 88888.00 2012-11-19 16:16:00.348 324 13102.11 435.97 58451.43 88888.00 2012-11-19 16:16:01.348 324 13102.24 437.08 58455.34 88888.00 2012-11-19 16:16:02.348 324 13102.50 437.45 58486.64 88888.00 2012-11-19 16:16:03.348 324 13102.24 436.34 58540.32 88888.00 2012-11-19 16:16:04.348 324 13101.98 436.58 58499.12 88888.00 2012-11-19 16:16:05.348 324 13102.37 436.96 58521.73 88888.00 2012-11-19 16:16:06.348 324 13102.89 436.71 58505.47 88888.00 2012-11-19 16:16:07.348 324 13101.33 437.20 58489.70 88888.00 2012-11-19 16:16:08.348 324 13101.72 437.33 58429.30 88888.00 2012-11-19 16:16:09.348 324 13102.63 437.33 58516.36 88888.00 2012-11-19 16:16:10.348 324 13101.72 436.96 58484.32 88888.00 2012-11-19 16:16:11.348 324 13101.72 436.46 58470.38 88888.00 2012-11-19 16:16:12.348 324 13101.46 436.34 58486.64 88888.00 2012-11-19 16:16:13.348 324 13101.20 436.58 58448.25 88888.00 2012-11-19 16:16:14.348 324 13101.98 436.83 58479.92 88888.00 2012-11-19 16:16:15.348 324 13102.11 436.96 58476.13 88888.00 2012-11-19 16:16:16.348 324 13101.07 437.20 58470.14 88888.00 2012-11-19 16:16:17.348 324 13101.98 436.34 58470.51 88888.00 2012-11-19 16:16:18.348 324 13101.33 436.21 58423.68 88888.00 2012-11-19 16:16:19.348 324 13101.59 435.84 58462.93 88888.00 2012-11-19 16:16:20.348 324 13102.24 436.34 58485.79 88888.00 2012-11-19 16:16:21.348 324 13101.59 436.21 58507.80 88888.00 2012-11-19 16:16:22.348 324 13101.59 435.72 58423.55 88888.00 2012-11-19 16:16:23.348 324 13101.59 436.46 58457.55 88888.00 2012-11-19 16:16:24.348 324 13102.11 436.21 58407.54 88888.00 2012-11-19 16:16:25.348 324 13101.98 436.21 58470.63 88888.00 2012-11-19 16:16:26.348 324 13101.72 435.84 58424.66 88888.00 2012-11-19 16:16:27.348 324 13101.98 435.59 58419.03 88888.00 2012-11-19 16:16:28.348 324 13102.24 435.84 58400.69 88888.00 2012-11-19 16:16:29.348 324 13101.20 435.35 58397.88 88888.00 2012-11-19 16:16:30.348 324 13101.72 435.72 58399.71 88888.00 2012-11-19 16:16:31.348 324 13102.24 435.59 58374.16 88888.00 2012-11-19 16:16:32.348 324 13102.11 435.72 58380.64 88888.00 2012-11-19 16:16:33.348 324 13101.72 435.72 58368.66 88888.00 2012-11-19 16:16:34.348 324 13101.72 436.71 58433.46 88888.00 2012-11-19 16:16:35.348 324 13101.46 436.09 58343.96 88888.00 2012-11-19 16:16:36.348 324 13101.72 436.09 58400.32 88888.00 2012-11-19 16:16:37.348 324 13102.11 436.46 58464.76 88888.00 2012-11-19 16:16:38.348 324 13101.20 436.83 58443.12 88888.00 2012-11-19 16:16:39.348 324 13100.94 436.71 58456.32 88888.00 2012-11-19 16:16:40.348 324 13101.72 437.58 58477.96 88888.00 2012-11-19 16:16:41.348 324 13101.33 437.20 58460.85 88888.00 2012-11-19 16:16:42.348 324 13101.07 436.96 58468.55 88888.00 2012-11-19 16:16:43.348 324 13101.72 437.20 58459.01 88888.00 2012-11-19 16:16:44.348 324 13101.72 436.71 58463.17 88888.00 2012-11-19 16:16:45.348 324 13101.46 437.20 58476.86 88888.00 2012-11-19 16:16:46.348 324 13101.59 437.45 58470.38 88888.00 2012-11-19 16:16:47.348 324 13101.59 437.45 58447.28 88888.00 2012-11-19 16:16:48.348 324 13101.72 437.08 58464.64 88888.00 2012-11-19 16:16:49.348 324 13101.33 437.08 58457.79 88888.00 2012-11-19 16:16:50.348 324 13101.46 437.70 58454.00 88888.00 2012-11-19 16:16:51.348 324 13100.81 437.58 58440.80 88888.00 2012-11-19 16:16:52.348 324 13101.07 437.95 58453.63 88888.00 2012-11-19 16:16:53.348 324 13100.81 437.70 58433.95 88888.00 2012-11-19 16:16:54.348 324 13100.81 436.96 58428.32 88888.00 2012-11-19 16:16:55.348 324 13100.42 437.82 58377.71 88888.00 2012-11-19 16:16:56.348 324 13100.42 437.33 58438.71 88888.00 2012-11-19 16:16:57.348 324 13100.29 437.45 58435.29 88888.00 2012-11-19 16:16:58.348 324 13099.90 438.32 58427.71 88888.00 2012-11-19 16:16:59.348 324 13099.90 437.58 58433.21 88888.00 2012-11-19 16:17:00.348 324 13100.81 438.32 58416.59 88888.00 2012-11-19 16:17:01.348 324 13100.29 438.07 58397.51 88888.00 2012-11-19 16:17:02.348 324 13100.29 437.95 58368.66 88888.00 2012-11-19 16:17:03.348 324 13100.55 438.32 58387.00 88888.00 2012-11-19 16:17:04.348 324 13099.90 437.45 58347.26 88888.00 2012-11-19 16:17:05.348 324 13100.03 437.08 58398.37 88888.00 2012-11-19 16:17:06.348 324 13099.90 437.20 58389.93 88888.00 2012-11-19 16:17:07.348 324 13100.03 436.83 58410.59 88888.00 2012-11-19 16:17:08.348 324 13100.29 436.96 58406.68 88888.00 2012-11-19 16:17:09.348 324 13100.68 436.96 58370.00 88888.00 2012-11-19 16:17:10.348 324 13099.64 436.71 58365.11 88888.00 2012-11-19 16:17:11.348 324 13100.16 436.83 58371.35 88888.00 2012-11-19 16:17:12.348 324 13100.29 436.83 58408.88 88888.00 2012-11-19 16:17:13.348 324 13100.42 436.09 58331.86 88888.00 2012-11-19 16:17:14.348 324 13100.03 436.21 58406.68 88888.00 2012-11-19 16:17:15.348 324 13100.42 436.71 58397.51 88888.00 2012-11-19 16:17:16.348 324 13100.16 436.46 58396.05 88888.00 2012-11-19 16:17:17.348 324 13099.51 436.71 58213.26 88888.00 2012-11-19 16:17:18.348 324 13099.77 437.33 58258.13 88888.00 2012-11-19 16:17:19.348 324 13099.64 436.96 58275.61 88888.00 2012-11-19 16:17:20.348 324 13100.29 436.83 58410.47 88888.00 2012-11-19 16:17:21.348 324 13100.03 437.08 58402.40 88888.00 2012-11-19 16:17:22.348 324 13099.38 436.58 58390.91 88888.00 2012-11-19 16:17:23.348 324 13098.86 436.96 58370.74 88888.00 2012-11-19 16:17:24.348 324 13099.64 437.20 58377.83 88888.00 2012-11-19 16:17:25.348 324 13099.64 436.83 58383.45 88888.00 2012-11-19 16:17:26.348 324 13098.73 437.20 58380.39 88888.00 2012-11-19 16:17:27.348 324 13098.73 437.08 58376.12 88888.00 2012-11-19 16:17:28.348 324 13098.99 437.70 58376.61 88888.00 2012-11-19 16:17:29.348 324 13098.21 438.07 58375.02 88888.00 2012-11-19 16:17:30.348 324 13098.21 438.32 58357.66 88888.00 2012-11-19 16:17:31.348 324 13097.43 437.82 58341.27 88888.00 2012-11-19 16:17:32.348 324 13097.56 437.95 58298.60 88888.00 2012-11-19 16:17:33.348 324 13097.69 438.69 58349.83 88888.00 2012-11-19 16:17:34.348 324 13097.17 438.07 58328.43 88888.00 2012-11-19 16:17:35.348 324 13096.52 438.69 58347.51 88888.00 2012-11-19 16:17:36.348 324 13097.69 437.82 58389.57 88888.00 2012-11-19 16:17:37.348 324 13098.21 438.07 58393.72 88888.00 2012-11-19 16:17:38.348 324 13097.17 438.19 58361.45 88888.00 2012-11-19 16:17:39.348 324 13097.43 438.57 58389.81 88888.00 2012-11-19 16:17:40.348 324 13097.69 438.69 58384.68 88888.00 2012-11-19 16:17:41.348 324 13097.30 438.44 58392.87 88888.00 2012-11-19 16:17:42.348 324 13097.69 437.70 58398.37 88888.00 2012-11-19 16:17:43.348 324 13098.34 438.19 58396.90 88888.00 2012-11-19 16:17:44.348 324 13097.56 437.33 58276.10 88888.00 2012-11-19 16:17:45.348 324 13097.69 437.08 58282.95 88888.00 2012-11-19 16:17:46.348 324 13097.69 437.58 58233.80 88888.00 2012-11-19 16:17:47.348 324 13097.56 436.96 58342.12 88888.00 2012-11-19 16:17:48.348 324 13098.60 437.45 58340.90 88888.00 2012-11-19 16:17:49.348 324 13098.08 436.83 58338.58 88888.00 2012-11-19 16:17:50.348 324 13097.95 437.08 58314.98 88888.00 2012-11-19 16:17:51.348 324 13098.60 436.58 58326.84 88888.00 2012-11-19 16:17:52.348 324 13098.60 436.83 58328.68 88888.00 2012-11-19 16:17:53.348 324 13098.08 437.20 58317.92 88888.00 2012-11-19 16:17:54.348 324 13096.39 436.83 58338.21 88888.00 2012-11-19 16:17:55.348 324 13097.17 436.71 58275.00 88888.00 2012-11-19 16:17:56.348 324 13097.43 437.20 58248.47 88888.00 2012-11-19 16:17:57.348 324 13096.65 436.46 58294.32 88888.00 2012-11-19 16:17:58.348 324 13097.56 436.71 58334.79 88888.00 2012-11-19 16:17:59.348 324 13096.65 437.08 58322.93 88888.00 2012-11-19 16:18:00.348 324 13097.17 436.58 58334.43 88888.00 2012-11-19 16:18:01.348 324 13097.17 436.21 58333.45 88888.00 2012-11-19 16:18:02.348 324 13097.56 436.96 58325.87 88888.00 2012-11-19 16:18:03.348 324 13097.43 437.58 58318.65 88888.00 2012-11-19 16:18:04.348 324 13096.39 436.83 58325.99 88888.00 2012-11-19 16:18:05.348 324 13096.65 436.96 58312.05 88888.00 2012-11-19 16:18:06.348 324 13096.39 437.45 58300.92 88888.00 2012-11-19 16:18:07.348 324 13096.39 437.95 58278.43 88888.00 2012-11-19 16:18:08.348 324 13096.52 437.58 58244.56 88888.00 2012-11-19 16:18:09.348 324 13094.70 437.20 58034.02 88888.00 2012-11-19 16:18:10.348 324 13096.26 437.20 58271.95 88888.00 2012-11-19 16:18:11.348 324 13096.39 437.58 58326.11 88888.00 2012-11-19 16:18:12.348 324 13097.30 436.83 58328.19 88888.00 2012-11-19 16:18:13.348 324 13096.39 437.45 58236.25 88888.00 2012-11-19 16:18:14.348 324 13096.78 437.58 58249.70 88888.00 2012-11-19 16:18:15.348 324 13095.61 437.82 58238.08 88888.00 2012-11-19 16:18:16.348 324 13096.52 437.08 58247.25 88888.00 2012-11-19 16:18:17.348 324 13096.52 438.07 58291.39 88888.00 2012-11-19 16:18:18.348 324 13096.13 436.83 58250.92 88888.00 2012-11-19 16:18:19.348 324 13096.26 436.83 58256.91 88888.00 2012-11-19 16:18:20.348 324 13095.48 437.58 58258.38 88888.00 2012-11-19 16:18:21.348 324 13096.39 437.82 58278.55 88888.00 2012-11-19 16:18:22.348 324 13096.52 437.58 58275.73 88888.00 2012-11-19 16:18:23.348 324 13094.83 437.58 58259.96 88888.00 2012-11-19 16:18:24.348 324 13095.87 437.33 58266.69 88888.00 2012-11-19 16:18:25.348 324 13095.61 437.95 58270.36 88888.00 2012-11-19 16:18:26.348 324 13096.26 436.83 58274.88 88888.00 2012-11-19 16:18:27.348 324 13096.78 437.70 58384.31 88888.00 2012-11-19 16:18:28.348 324 13095.74 437.58 58358.14 88888.00 2012-11-19 16:18:29.348 324 13096.00 437.58 58384.55 88888.00 2012-11-19 16:18:30.348 324 13095.87 437.82 58348.85 88888.00 2012-11-19 16:18:31.348 324 13096.00 436.96 58336.26 88888.00 2012-11-19 16:18:32.348 324 13095.22 437.45 58343.35 88888.00 2012-11-19 16:18:33.348 324 13095.87 437.70 58356.80 88888.00 2012-11-19 16:18:34.348 324 13096.00 437.20 58342.62 88888.00 2012-11-19 16:18:35.348 324 13095.61 437.08 58329.41 88888.00 2012-11-19 16:18:36.348 324 13095.74 437.58 58316.57 88888.00 2012-11-19 16:18:37.348 324 13095.35 437.33 58339.19 88888.00 2012-11-19 16:18:38.348 324 13095.87 437.08 58330.76 88888.00 2012-11-19 16:18:39.348 324 13095.09 436.21 58332.47 88888.00 2012-11-19 16:18:40.348 324 13094.96 437.08 58325.99 88888.00 2012-11-19 16:18:41.348 324 13095.87 437.33 58261.55 88888.00 2012-11-19 16:18:42.348 324 13095.22 436.83 58213.75 88888.00 2012-11-19 16:18:43.348 324 13095.35 437.45 58207.51 88888.00 2012-11-19 16:18:44.348 324 13096.00 436.96 58238.57 88888.00 2012-11-19 16:18:45.348 324 13095.87 438.07 58254.09 88888.00 2012-11-19 16:18:46.348 324 13095.22 437.08 58268.77 88888.00 2012-11-19 16:18:47.348 324 13094.83 436.96 58216.80 88888.00 2012-11-19 16:18:48.348 324 13095.09 436.83 58218.27 88888.00 2012-11-19 16:18:49.348 324 13095.35 437.20 58242.48 88888.00 2012-11-19 16:18:50.348 324 13094.44 436.96 58128.89 88888.00 2012-11-19 16:18:51.348 324 13094.57 436.83 58162.27 88888.00 2012-11-19 16:18:52.348 324 13094.44 437.33 58077.30 88888.00 2012-11-19 16:18:53.348 324 13094.44 436.96 58165.70 88888.00 2012-11-19 16:18:54.348 324 13094.31 436.71 58194.80 88888.00 2012-11-19 16:18:55.348 324 13095.22 436.96 58152.74 88888.00 2012-11-19 16:18:56.348 324 13094.57 437.58 58299.09 88888.00 2012-11-19 16:18:57.347 324 13094.70 436.71 58209.35 88888.00 2012-11-19 16:18:58.347 324 13095.22 436.58 58172.05 88888.00 2012-11-19 16:18:59.347 324 13094.57 436.83 58194.92 88888.00 2012-11-19 16:19:00.347 324 13094.57 436.83 58163.62 88888.00 2012-11-19 16:19:01.347 324 13094.83 437.20 58150.78 88888.00 2012-11-19 16:19:02.347 324 13094.96 437.33 58213.50 88888.00 2012-11-19 16:19:03.347 324 13094.31 437.08 58231.96 88888.00 2012-11-19 16:19:04.347 324 13095.22 437.70 58152.86 88888.00 2012-11-19 16:19:05.347 324 13094.70 437.45 58139.41 88888.00 2012-11-19 16:19:06.347 324 13095.48 437.45 58194.80 88888.00 2012-11-19 16:19:07.347 324 13094.44 437.70 58228.42 88888.00 2012-11-19 16:19:08.347 324 13095.48 437.70 58344.45 88888.00 2012-11-19 16:19:09.347 324 13096.52 437.08 58392.38 88888.00 2012-11-19 16:19:10.347 324 13096.13 438.19 58336.62 88888.00 2012-11-19 16:19:11.347 324 13096.65 437.33 58397.64 88888.00 2012-11-19 16:19:12.347 324 13096.39 437.20 58396.29 88888.00 2012-11-19 16:19:13.347 324 13096.39 436.96 58343.96 88888.00 2012-11-19 16:19:14.347 324 13095.48 436.71 58124.86 88888.00 2012-11-19 16:19:15.347 324 13094.83 437.45 58155.79 88888.00 2012-11-19 16:19:16.347 324 13096.13 436.58 58234.90 88888.00 2012-11-19 16:19:17.347 324 13096.13 436.46 58192.72 88888.00 2012-11-19 16:19:18.347 324 13096.13 437.58 58226.34 88888.00 2012-11-19 16:19:19.347 324 13096.00 436.83 58264.73 88888.00 2012-11-19 16:19:20.347 324 13097.17 436.96 58425.39 88888.00 2012-11-19 16:19:21.347 324 13096.78 436.83 58450.95 88888.00 2012-11-19 16:19:22.347 324 13097.43 437.20 58498.50 88888.00 2012-11-19 16:19:23.347 324 13097.43 436.71 58490.43 88888.00 2012-11-19 16:19:24.347 324 13096.26 437.20 58482.98 88888.00 2012-11-19 16:19:25.347 324 13096.78 437.70 58422.82 88888.00 2012-11-19 16:19:26.347 324 13097.04 437.33 58470.26 88888.00 2012-11-19 16:19:27.347 324 13097.43 437.33 58404.48 88888.00 2012-11-19 16:19:28.347 324 13096.65 436.83 58380.39 88888.00 2012-11-19 16:19:29.347 324 13096.91 437.58 58405.46 88888.00 2012-11-19 16:19:30.347 324 13096.39 437.70 58403.14 88888.00 2012-11-19 16:19:31.347 324 13096.65 437.70 58411.33 88888.00 2012-11-19 16:19:32.347 324 13096.65 437.82 58411.94 88888.00 2012-11-19 16:19:33.347 324 13096.91 437.20 58424.54 88888.00 2012-11-19 16:19:34.347 324 13096.52 437.20 58424.29 88888.00 2012-11-19 16:19:35.347 324 13096.91 437.58 58379.05 88888.00 2012-11-19 16:19:36.347 324 13097.30 437.58 58412.18 88888.00 2012-11-19 16:19:37.347 324 13097.17 437.58 58393.11 88888.00 2012-11-19 16:19:38.347 324 13097.43 437.58 58381.50 88888.00 2012-11-19 16:19:39.347 324 13097.69 438.07 58422.58 88888.00 2012-11-19 16:19:40.347 324 13097.04 437.20 58415.73 88888.00 2012-11-19 16:19:41.347 324 13096.91 437.20 58407.79 88888.00 2012-11-19 16:19:42.347 324 13096.65 437.08 58388.71 88888.00 2012-11-19 16:19:43.347 324 13097.56 436.96 58431.38 88888.00 2012-11-19 16:19:44.347 324 13097.30 437.08 58420.38 88888.00 2012-11-19 16:19:45.347 324 13097.17 437.33 58421.23 88888.00 2012-11-19 16:19:46.347 324 13097.82 436.96 58414.02 88888.00 2012-11-19 16:19:47.347 324 13097.04 437.08 58406.80 88888.00 2012-11-19 16:19:48.347 324 13097.04 436.58 58408.76 88888.00 2012-11-19 16:19:49.347 324 13097.95 436.21 58412.68 88888.00 2012-11-19 16:19:50.347 324 13097.43 436.58 58398.12 88888.00 2012-11-19 16:19:51.347 324 13097.56 436.71 58420.99 88888.00 2012-11-19 16:19:52.347 324 13097.82 437.20 58401.91 88888.00 2012-11-19 16:19:53.347 324 13097.56 435.97 58414.63 88888.00 2012-11-19 16:19:54.347 324 13097.43 435.84 58407.05 88888.00 2012-11-19 16:19:55.347 324 13096.91 436.83 58411.70 88888.00 2012-11-19 16:19:56.347 324 13096.52 436.34 58405.34 88888.00 2012-11-19 16:19:57.347 324 13097.04 437.08 58422.95 88888.00 2012-11-19 16:19:58.347 324 13097.17 436.83 58395.80 88888.00 2012-11-19 16:19:59.347 324 13097.43 437.33 58421.48 88888.00 2012-11-19 16:20:00.347 324 13096.78 436.71 58606.83 88888.00 2012-11-19 16:20:01.347 324 13097.30 436.46 58562.94 88888.00 2012-11-19 16:20:02.347 324 13096.65 436.96 58563.55 88888.00 2012-11-19 16:20:03.347 324 13096.65 436.58 58563.55 88888.00 2012-11-19 16:20:04.347 324 13096.91 436.09 58565.51 88888.00 2012-11-19 16:20:05.347 324 13097.17 437.20 58569.05 88888.00 2012-11-19 16:20:06.347 324 13098.08 436.71 58566.48 88888.00 2012-11-19 16:20:07.347 324 13097.69 436.46 58564.65 88888.00 2012-11-19 16:20:08.347 324 13097.30 437.08 58558.78 88888.00 2012-11-19 16:20:09.347 324 13098.21 436.96 58556.95 88888.00 2012-11-19 16:20:10.347 324 13098.08 437.33 58560.37 88888.00 2012-11-19 16:20:11.347 324 13097.82 436.58 58568.56 88888.00 2012-11-19 16:20:12.347 324 13097.82 436.71 58548.88 88888.00 2012-11-19 16:20:13.347 324 13097.95 437.20 58533.84 88888.00 2012-11-19 16:20:14.347 324 13097.82 436.83 58539.83 88888.00 2012-11-19 16:20:15.347 324 13098.21 437.45 58539.83 88888.00 2012-11-19 16:20:16.347 324 13097.82 437.33 58540.69 88888.00 2012-11-19 16:20:17.347 324 13097.30 436.96 58538.85 88888.00 2012-11-19 16:20:18.347 324 13098.08 436.46 58539.59 88888.00 2012-11-19 16:20:19.347 324 13098.34 436.83 58535.18 88888.00 2012-11-19 16:20:20.347 324 13098.86 436.46 58543.38 88888.00 2012-11-19 16:20:21.347 324 13098.08 437.33 58543.74 88888.00 2012-11-19 16:20:22.347 324 13098.99 436.71 58550.96 88888.00 2012-11-19 16:20:23.347 324 13099.38 437.08 58537.26 88888.00 2012-11-19 16:20:24.347 324 13098.86 436.96 58552.79 88888.00 2012-11-19 16:20:25.347 324 13098.99 437.45 58545.58 88888.00 2012-11-19 16:20:26.347 324 13098.73 437.20 58536.53 88888.00 2012-11-19 16:20:27.347 324 13098.34 437.33 58519.05 88888.00 2012-11-19 16:20:28.347 324 13098.34 436.58 58517.70 88888.00 2012-11-19 16:20:29.347 324 13098.73 436.58 58532.25 88888.00 2012-11-19 16:20:30.347 324 13098.47 437.08 58524.43 88888.00 2012-11-19 16:20:31.347 324 13098.47 436.46 58504.38 88888.00 2012-11-19 16:20:32.347 324 13098.47 436.34 58507.43 88888.00 2012-11-19 16:20:33.347 324 13099.25 436.71 58531.39 88888.00 2012-11-19 16:20:34.347 324 13099.51 436.58 58541.18 88888.00 2012-11-19 16:20:35.347 324 13099.51 436.21 58538.73 88888.00 2012-11-19 16:20:36.347 324 13098.73 436.96 58521.73 88888.00 2012-11-19 16:20:37.347 324 13098.73 436.83 58484.69 88888.00 2012-11-19 16:20:38.347 324 13099.38 436.96 58484.57 88888.00 2012-11-19 16:20:39.347 324 13099.12 437.20 58449.60 88888.00 2012-11-19 16:20:40.347 324 13099.51 436.71 58484.45 88888.00 2012-11-19 16:20:41.347 324 13098.73 436.96 58480.41 88888.00 2012-11-19 16:20:42.347 324 13098.99 436.34 58460.97 88888.00 2012-11-19 16:20:43.347 324 13098.34 436.83 58442.51 88888.00 2012-11-19 16:20:44.347 324 13098.86 436.46 58474.42 88888.00 2012-11-19 16:20:45.347 324 13098.86 435.97 58473.20 88888.00 2012-11-19 16:20:46.347 324 13099.51 436.83 58452.29 88888.00 2012-11-19 16:20:47.347 324 13098.21 436.46 58450.45 88888.00 2012-11-19 16:20:48.347 324 13099.38 436.21 58447.89 88888.00 2012-11-19 16:20:49.347 324 13099.51 436.58 58451.92 88888.00 2012-11-19 16:20:50.347 324 13098.99 436.83 58510.98 88888.00 2012-11-19 16:20:51.347 324 13099.51 437.70 58483.71 88888.00 2012-11-19 16:20:52.347 324 13098.73 437.08 58470.38 88888.00 2012-11-19 16:20:53.347 324 13099.25 436.71 58498.50 88888.00 2012-11-19 16:20:54.347 324 13099.64 436.46 58500.34 88888.00 2012-11-19 16:20:55.347 324 13099.12 436.83 58467.82 88888.00 2012-11-19 16:20:56.347 324 13099.51 437.70 58465.74 88888.00 2012-11-19 16:20:57.347 324 13099.38 437.82 58473.56 88888.00 2012-11-19 16:20:58.347 324 13099.64 436.71 58456.57 88888.00 2012-11-19 16:20:59.347 324 13100.16 436.96 58486.89 88888.00 2012-11-19 16:21:00.347 324 13100.55 437.33 58491.41 88888.00 2012-11-19 16:21:01.347 324 13100.16 436.58 58476.98 88888.00 2012-11-19 16:21:02.347 324 13099.38 437.08 58489.34 88888.00 2012-11-19 16:21:03.347 324 13099.64 436.96 58476.74 88888.00 2012-11-19 16:21:04.347 324 13099.51 437.20 58461.09 88888.00 2012-11-19 16:21:05.347 324 13099.90 436.34 58440.55 88888.00 2012-11-19 16:21:06.347 324 13099.90 436.58 58433.46 88888.00 2012-11-19 16:21:07.347 324 13099.25 436.58 58423.43 88888.00 2012-11-19 16:21:08.347 324 13099.64 436.34 58433.46 88888.00 2012-11-19 16:21:09.347 324 13099.64 436.71 58427.10 88888.00 2012-11-19 16:21:10.347 324 13100.03 436.34 58438.96 88888.00 2012-11-19 16:21:11.347 324 13099.25 436.96 58428.08 88888.00 2012-11-19 16:21:12.347 324 13099.90 435.35 58424.78 88888.00 2012-11-19 16:21:13.347 324 13099.90 436.34 58414.63 88888.00 2012-11-19 16:21:14.347 324 13100.03 436.21 58429.30 88888.00 2012-11-19 16:21:15.347 324 13099.51 436.34 58416.95 88888.00 2012-11-19 16:21:16.347 324 13100.03 435.72 58415.00 88888.00 2012-11-19 16:21:17.347 324 13099.90 436.09 58402.16 88888.00 2012-11-19 16:21:18.347 324 13100.68 435.84 58400.20 88888.00 2012-11-19 16:21:19.347 324 13100.16 436.21 58404.61 88888.00 2012-11-19 16:21:20.347 324 13100.03 435.97 58388.34 88888.00 2012-11-19 16:21:21.347 324 13099.90 435.97 58394.09 88888.00 2012-11-19 16:21:22.347 324 13100.55 436.09 58399.23 88888.00 2012-11-19 16:21:23.347 324 13100.29 436.96 58406.80 88888.00 2012-11-19 16:21:24.347 324 13099.90 436.83 58403.87 88888.00 2012-11-19 16:21:25.347 324 13100.16 436.58 58394.46 88888.00 2012-11-19 16:21:26.347 324 13100.16 436.34 58403.38 88888.00 2012-11-19 16:21:27.347 324 13100.16 437.45 58407.29 88888.00 2012-11-19 16:21:28.347 324 13099.51 437.45 58401.06 88888.00 2012-11-19 16:21:29.347 324 13099.90 437.20 58414.02 88888.00 2012-11-19 16:21:30.347 324 13100.42 437.20 58401.18 88888.00 2012-11-19 16:21:31.347 324 13099.77 437.08 58396.17 88888.00 2012-11-19 16:21:32.347 324 13099.38 436.71 58397.88 88888.00 2012-11-19 16:21:33.347 324 13099.77 436.58 58391.77 88888.00 2012-11-19 16:21:34.347 324 13099.90 436.96 58404.61 88888.00 2012-11-19 16:21:35.347 324 13099.90 436.58 58395.80 88888.00 2012-11-19 16:21:36.347 324 13099.64 436.58 58407.42 88888.00 2012-11-19 16:21:37.347 324 13099.90 437.33 58391.52 88888.00 2012-11-19 16:21:38.347 324 13100.16 436.83 58395.56 88888.00 2012-11-19 16:21:39.347 324 13099.12 435.84 58395.43 88888.00 2012-11-19 16:21:40.347 324 13099.77 436.09 58415.61 88888.00 2012-11-19 16:21:41.347 324 13099.38 436.21 58395.56 88888.00 2012-11-19 16:21:42.347 324 13099.64 436.34 58402.28 88888.00 2012-11-19 16:21:43.347 324 13099.25 435.10 58397.27 88888.00 2012-11-19 16:21:44.347 324 13099.38 435.84 58383.33 88888.00 2012-11-19 16:21:45.347 324 13099.64 435.22 58381.38 88888.00 2012-11-19 16:21:46.347 324 13099.38 435.47 58389.08 88888.00 2012-11-19 16:21:47.347 324 13099.51 435.10 58395.80 88888.00 2012-11-19 16:21:48.347 324 13099.25 435.22 58383.09 88888.00 2012-11-19 16:21:49.347 324 13099.51 435.35 58384.06 88888.00 2012-11-19 16:21:50.347 324 13099.51 434.97 58352.15 88888.00 2012-11-19 16:21:51.347 324 13099.90 435.47 58386.14 88888.00 2012-11-19 16:21:52.347 324 13099.77 435.84 58373.30 88888.00 2012-11-19 16:21:53.347 324 13099.64 435.35 58377.34 88888.00 2012-11-19 16:21:54.347 324 13099.38 436.21 58368.05 88888.00 2012-11-19 16:21:55.347 324 13100.03 436.09 58384.43 88888.00 2012-11-19 16:21:56.347 324 13099.51 436.71 58387.49 88888.00 2012-11-19 16:21:57.347 324 13099.25 436.09 58371.23 88888.00 2012-11-19 16:21:58.347 324 13100.16 436.09 58372.20 88888.00 2012-11-19 16:21:59.347 324 13099.25 437.33 58368.29 88888.00 2012-11-19 16:22:00.347 324 13099.12 436.58 58364.75 88888.00 2012-11-19 16:22:01.347 324 13099.64 436.83 58341.39 88888.00 2012-11-19 16:22:02.347 324 13099.25 437.20 58326.48 88888.00 2012-11-19 16:22:03.347 324 13098.73 436.83 58345.43 88888.00 2012-11-19 16:22:04.347 324 13098.60 437.08 58354.23 88888.00 2012-11-19 16:22:05.347 324 13099.90 436.46 58337.60 88888.00 2012-11-19 16:22:06.347 324 13098.60 436.58 58330.39 88888.00 2012-11-19 16:22:07.347 324 13098.60 436.09 58336.38 88888.00 2012-11-19 16:22:08.347 324 13098.99 436.83 58353.01 88888.00 2012-11-19 16:22:09.347 324 13099.12 436.58 58301.17 88888.00 2012-11-19 16:22:10.347 324 13099.25 436.58 58366.82 88888.00 2012-11-19 16:22:11.347 324 13099.25 436.71 58349.22 88888.00 2012-11-19 16:22:12.347 324 13098.99 436.71 58360.46 88888.00 2012-11-19 16:22:13.347 324 13098.86 436.34 58351.18 88888.00 2012-11-19 16:22:14.347 324 13098.73 436.09 58374.16 88888.00 2012-11-19 16:22:15.347 324 13098.73 435.59 58361.81 88888.00 2012-11-19 16:22:16.347 324 13099.64 435.35 58362.30 88888.00 2012-11-19 16:22:17.347 324 13099.12 434.85 58351.66 88888.00 2012-11-19 16:22:18.347 324 13098.73 435.97 58351.91 88888.00 2012-11-19 16:22:19.347 324 13098.99 434.97 58361.45 88888.00 2012-11-19 16:22:20.347 324 13098.08 435.47 58385.90 88888.00 2012-11-19 16:22:21.347 324 13098.21 435.10 58392.75 88888.00 2012-11-19 16:22:22.347 324 13098.86 435.22 58370.86 88888.00 2012-11-19 16:22:23.347 324 13098.60 436.34 58373.55 88888.00 2012-11-19 16:22:24.347 324 13098.86 434.85 58361.57 88888.00 2012-11-19 16:22:25.347 324 13098.99 435.22 58346.41 88888.00 2012-11-19 16:22:26.347 324 13098.47 436.09 58357.66 88888.00 2012-11-19 16:22:27.347 324 13097.95 435.22 58351.91 88888.00 2012-11-19 16:22:28.347 324 13098.21 436.71 58353.38 88888.00 2012-11-19 16:22:29.347 324 13097.95 435.84 58346.65 88888.00 2012-11-19 16:22:30.347 324 13098.47 436.21 58290.53 88888.00 2012-11-19 16:22:31.347 324 13098.34 436.71 58289.31 88888.00 2012-11-19 16:22:32.347 324 13097.30 436.58 58308.26 88888.00 2012-11-19 16:22:33.347 324 13098.21 436.96 58344.57 88888.00 2012-11-19 16:22:34.347 324 13097.82 436.96 58368.29 88888.00 2012-11-19 16:22:35.347 324 13098.21 437.08 58366.46 88888.00 2012-11-19 16:22:36.347 324 13097.95 436.09 58363.64 88888.00 2012-11-19 16:22:37.347 324 13098.08 436.46 58362.30 88888.00 2012-11-19 16:22:38.347 324 13098.73 436.71 58431.38 88888.00 2012-11-19 16:22:39.347 324 13098.08 436.46 58425.14 88888.00 2012-11-19 16:22:40.347 324 13098.47 436.34 58453.14 88888.00 2012-11-19 16:22:41.347 324 13098.73 435.97 58445.56 88888.00 2012-11-19 16:22:42.347 324 13098.34 436.34 58409.98 88888.00 2012-11-19 16:22:43.347 324 13097.95 436.09 58378.93 88888.00 2012-11-19 16:22:44.347 324 13097.95 435.84 58382.11 88888.00 2012-11-19 16:22:45.347 324 13097.56 435.97 58395.31 88888.00 2012-11-19 16:22:46.347 324 13097.69 436.34 58381.62 88888.00 2012-11-19 16:22:47.347 324 13097.69 436.34 58377.83 88888.00 2012-11-19 16:22:48.347 324 13097.30 436.34 58369.64 88888.00 2012-11-19 16:22:49.347 324 13097.17 436.34 58379.17 88888.00 2012-11-19 16:22:50.347 324 13097.30 435.84 58373.91 88888.00 2012-11-19 16:22:51.347 324 13098.08 436.46 58379.30 88888.00 2012-11-19 16:22:52.347 324 13097.43 435.84 58376.12 88888.00 2012-11-19 16:22:53.347 324 13097.30 435.84 58389.81 88888.00 2012-11-19 16:22:54.347 324 13097.04 435.59 58376.24 88888.00 2012-11-19 16:22:55.347 324 13096.52 435.97 58371.35 88888.00 2012-11-19 16:22:56.347 324 13097.30 436.09 58369.64 88888.00 2012-11-19 16:22:57.347 324 13096.39 435.72 58375.26 88888.00 2012-11-19 16:22:58.347 324 13096.52 435.72 58375.14 88888.00 2012-11-19 16:22:59.347 324 13096.91 435.97 58374.77 88888.00 2012-11-19 16:23:00.347 324 13095.87 436.09 58376.73 88888.00 2012-11-19 16:23:01.347 324 13096.26 436.34 58364.26 88888.00 2012-11-19 16:23:02.347 324 13096.00 435.72 58355.45 88888.00 2012-11-19 16:23:03.347 324 13096.65 435.59 58395.07 88888.00 2012-11-19 16:23:04.347 324 13096.39 436.34 58401.43 88888.00 2012-11-19 16:23:05.347 324 13096.65 436.46 58401.18 88888.00 2012-11-19 16:23:06.347 324 13096.52 436.58 58402.89 88888.00 2012-11-19 16:23:07.347 324 13096.26 436.96 58397.64 88888.00 2012-11-19 16:23:08.347 324 13095.74 436.46 58395.80 88888.00 2012-11-19 16:23:09.347 324 13096.78 436.83 58398.73 88888.00 2012-11-19 16:23:10.347 324 13096.00 436.83 58378.20 88888.00 2012-11-19 16:23:11.347 324 13096.26 436.46 58375.50 88888.00 2012-11-19 16:23:12.347 324 13096.00 437.20 58372.94 88888.00 2012-11-19 16:23:13.347 324 13096.13 437.20 58373.43 88888.00 2012-11-19 16:23:14.347 324 13096.52 436.34 58367.44 88888.00 2012-11-19 16:23:15.347 324 13095.87 436.58 58382.11 88888.00 2012-11-19 16:23:16.347 324 13096.00 436.71 58380.64 88888.00 2012-11-19 16:23:17.347 324 13096.13 436.96 58340.66 88888.00 2012-11-19 16:23:18.347 324 13095.74 436.71 58355.09 88888.00 2012-11-19 16:23:19.347 324 13096.39 436.96 58376.73 88888.00 2012-11-19 16:23:20.347 324 13095.87 436.96 58381.86 88888.00 2012-11-19 16:23:21.347 324 13096.00 436.71 58391.40 88888.00 2012-11-19 16:23:22.347 324 13096.13 437.20 58401.30 88888.00 2012-11-19 16:23:23.347 324 13095.74 436.34 58400.81 88888.00 2012-11-19 16:23:24.347 324 13095.22 436.58 58396.90 88888.00 2012-11-19 16:23:25.347 324 13096.26 436.58 58395.07 88888.00 2012-11-19 16:23:26.347 324 13095.48 435.59 58398.49 88888.00 2012-11-19 16:23:27.347 324 13096.13 436.21 58376.12 88888.00 2012-11-19 16:23:28.347 324 13095.48 435.97 58378.80 88888.00 2012-11-19 16:23:29.347 324 13095.74 436.34 58397.64 88888.00 2012-11-19 16:23:30.347 324 13095.74 436.58 58407.54 88888.00 2012-11-19 16:23:31.347 324 13095.35 435.59 58399.59 88888.00 2012-11-19 16:23:32.347 324 13095.35 436.21 58396.54 88888.00 2012-11-19 16:23:33.347 324 13095.09 436.46 58404.48 88888.00 2012-11-19 16:23:34.347 324 13095.22 435.59 58399.47 88888.00 2012-11-19 16:23:35.347 324 13094.96 435.84 58406.80 88888.00 2012-11-19 16:23:36.347 324 13094.70 436.21 58381.13 88888.00 2012-11-19 16:23:37.347 324 13094.83 435.59 58388.22 88888.00 2012-11-19 16:23:38.347 324 13094.70 435.10 58387.98 88888.00 2012-11-19 16:23:39.347 324 13094.44 435.97 58382.23 88888.00 2012-11-19 16:23:40.347 324 13094.83 436.09 58392.01 88888.00 2012-11-19 16:23:41.347 324 13094.05 436.09 58397.02 88888.00 2012-11-19 16:23:42.347 324 13094.18 435.84 58382.11 88888.00 2012-11-19 16:23:43.347 324 13094.05 435.84 58387.86 88888.00 2012-11-19 16:23:44.347 324 13094.31 436.21 58383.21 88888.00 2012-11-19 16:23:45.347 324 13092.88 435.84 58388.10 88888.00 2012-11-19 16:23:46.347 324 13094.31 436.09 58366.21 88888.00 2012-11-19 16:23:47.347 324 13094.18 435.72 58405.95 88888.00 2012-11-19 16:23:48.347 324 13094.18 435.84 58396.17 88888.00 2012-11-19 16:23:49.347 324 13093.79 436.34 58382.60 88888.00 2012-11-19 16:23:50.347 324 13093.27 436.21 58383.82 88888.00 2012-11-19 16:23:51.347 324 13092.88 436.46 58373.79 88888.00 2012-11-19 16:23:52.347 324 13093.27 435.59 58376.85 88888.00 2012-11-19 16:23:53.347 324 13093.14 435.72 58365.72 88888.00 2012-11-19 16:23:54.347 324 13094.57 436.46 58366.46 88888.00 2012-11-19 16:23:55.347 324 13094.31 436.21 58381.74 88888.00 2012-11-19 16:23:56.347 324 13094.18 435.59 58373.79 88888.00 2012-11-19 16:23:57.347 324 13094.18 436.09 58391.52 88888.00 2012-11-19 16:23:58.347 324 13094.31 436.34 58381.38 88888.00 2012-11-19 16:23:59.347 324 13094.44 436.21 58377.34 88888.00 2012-11-19 16:24:00.347 324 13093.53 436.46 58365.48 88888.00 2012-11-19 16:24:01.347 324 13093.53 435.84 58380.76 88888.00 2012-11-19 16:24:02.347 324 13093.79 436.34 58375.26 88888.00 2012-11-19 16:24:03.347 324 13093.53 436.21 58364.38 88888.00 2012-11-19 16:24:04.347 324 13093.53 435.84 58334.30 88888.00 2012-11-19 16:24:05.347 324 13093.53 436.21 58330.02 88888.00 2012-11-19 16:24:06.347 324 13093.40 436.34 58328.92 88888.00 2012-11-19 16:24:07.347 324 13093.66 435.72 58330.14 88888.00 2012-11-19 16:24:08.347 324 13093.79 436.83 58317.67 88888.00 2012-11-19 16:24:09.347 324 13093.53 435.84 58319.63 88888.00 2012-11-19 16:24:10.347 324 13093.53 435.97 58298.11 88888.00 2012-11-19 16:24:11.347 324 13093.01 436.21 58348.61 88888.00 2012-11-19 16:24:12.347 324 13093.66 436.58 58370.86 88888.00 2012-11-19 16:24:13.347 324 13093.14 436.09 58363.52 88888.00 2012-11-19 16:24:14.347 324 13093.27 437.08 58362.55 88888.00 2012-11-19 16:24:15.347 324 13093.01 436.71 58345.92 88888.00 2012-11-19 16:24:16.347 324 13093.79 436.21 58339.93 88888.00 2012-11-19 16:24:17.347 324 13093.66 436.46 58427.96 88888.00 2012-11-19 16:24:18.347 324 13093.66 436.34 58417.93 88888.00 2012-11-19 16:24:19.347 324 13093.40 435.97 58433.46 88888.00 2012-11-19 16:24:20.347 324 13093.92 436.71 58418.18 88888.00 2012-11-19 16:24:21.347 324 13093.92 436.71 58408.52 88888.00 2012-11-19 16:24:22.347 324 13093.40 436.71 58413.16 88888.00 2012-11-19 16:24:23.347 324 13093.40 436.83 58417.81 88888.00 2012-11-19 16:24:24.347 324 13093.40 436.34 58339.07 88888.00 2012-11-19 16:24:25.347 324 13093.27 436.71 58382.72 88888.00 2012-11-19 16:24:26.347 324 13092.62 436.46 58254.83 88888.00 2012-11-19 16:24:27.347 324 13092.62 436.96 58336.26 88888.00 2012-11-19 16:24:28.347 324 13093.01 436.46 58349.10 88888.00 2012-11-19 16:24:29.347 324 13093.01 436.58 58357.41 88888.00 2012-11-19 16:24:30.347 324 13093.01 436.58 58292.61 88888.00 2012-11-19 16:24:31.347 324 13093.01 436.96 58296.28 88888.00 2012-11-19 16:24:32.347 324 13092.62 437.08 58268.04 88888.00 2012-11-19 16:24:33.347 324 13093.66 436.46 58386.88 88888.00 2012-11-19 16:24:34.347 324 13092.88 436.96 58181.10 88888.00 2012-11-19 16:24:35.347 324 13092.88 435.84 58415.73 88888.00 2012-11-19 16:24:36.347 324 13093.40 436.09 58425.39 88888.00 2012-11-19 16:24:37.347 324 13092.75 436.34 58426.49 88888.00 2012-11-19 16:24:38.347 324 13092.88 436.21 58397.02 88888.00 2012-11-19 16:24:39.347 324 13092.88 436.09 58263.75 88888.00 2012-11-19 16:24:40.347 324 13093.01 436.46 58379.54 88888.00 2012-11-19 16:24:41.347 324 13092.75 436.46 58414.63 88888.00 2012-11-19 16:24:42.347 324 13093.14 435.59 58403.75 88888.00 2012-11-19 16:24:43.347 324 13092.62 436.34 58406.56 88888.00 2012-11-19 16:24:44.347 324 13093.53 435.47 58378.80 88888.00 2012-11-19 16:24:45.347 324 13093.14 436.34 58240.89 88888.00 2012-11-19 16:24:46.347 324 13093.66 435.59 58412.55 88888.00 2012-11-19 16:24:47.347 324 13093.01 435.59 58360.46 88888.00 2012-11-19 16:24:48.347 324 13090.67 436.58 57965.67 88888.00 2012-11-19 16:24:49.347 324 13090.15 436.46 58159.46 88888.00 2012-11-19 16:24:50.347 324 13092.36 435.72 58047.46 88888.00 2012-11-19 16:24:51.347 324 13092.75 436.46 58222.55 88888.00 2012-11-19 16:24:52.347 324 13087.69 436.71 57660.37 88888.00 2012-11-19 16:24:53.347 324 13093.01 436.83 58276.35 88888.00 2012-11-19 16:24:54.347 324 13090.54 437.33 57997.58 88888.00 2012-11-19 16:24:55.347 324 13091.19 436.83 58123.27 88888.00 2012-11-19 16:24:56.347 324 13091.84 437.20 58160.32 88888.00 2012-11-19 16:24:57.347 324 13091.45 436.83 58014.45 88888.00 2012-11-19 16:24:58.347 324 13093.01 436.83 58094.05 88888.00 2012-11-19 16:24:59.347 324 13091.06 436.34 58325.50 88888.00 2012-11-19 16:25:00.347 324 13093.01 436.96 58578.46 88888.00 2012-11-19 16:25:01.347 324 13093.14 437.08 58498.50 88888.00 2012-11-19 16:25:02.347 324 13092.88 437.08 58487.38 88888.00 2012-11-19 16:25:03.347 324 13093.14 437.70 58515.99 88888.00 2012-11-19 16:25:04.347 324 13092.75 437.33 58566.61 88888.00 2012-11-19 16:25:05.347 324 13093.14 437.08 58628.96 88888.00 2012-11-19 16:25:06.347 324 13093.53 437.82 58488.23 88888.00 2012-11-19 16:25:07.347 324 13093.14 437.95 58499.36 88888.00 2012-11-19 16:25:08.347 324 13091.97 437.33 58479.31 88888.00 2012-11-19 16:25:09.347 324 13092.62 437.82 58594.85 88888.00 2012-11-19 16:25:10.347 324 13092.75 438.44 58578.96 88888.00 2012-11-19 16:25:11.347 324 13092.88 437.95 58580.91 88888.00 2012-11-19 16:25:12.347 324 13092.88 438.19 58565.75 88888.00 2012-11-19 16:25:13.347 324 13092.75 438.44 58471.61 88888.00 2012-11-19 16:25:14.347 324 13093.27 438.44 58479.55 88888.00 2012-11-19 16:25:15.347 324 13093.14 438.57 58513.30 88888.00 2012-11-19 16:25:16.347 324 13092.75 437.82 58476.74 88888.00 2012-11-19 16:25:17.347 324 13092.62 438.69 58370.98 88888.00 2012-11-19 16:25:18.347 324 13093.79 437.82 58369.76 88888.00 2012-11-19 16:25:19.347 324 13093.14 437.82 58383.57 88888.00 2012-11-19 16:25:20.347 324 13093.27 438.81 58561.47 88888.00 2012-11-19 16:25:21.347 324 13093.79 438.44 58554.62 88888.00 2012-11-19 16:25:22.347 324 13093.79 437.82 58599.50 88888.00 2012-11-19 16:25:23.347 324 13093.40 438.19 58546.68 88888.00 2012-11-19 16:25:24.347 324 13093.79 437.70 58532.13 88888.00 2012-11-19 16:25:25.347 324 13093.53 438.32 58513.05 88888.00 2012-11-19 16:25:26.347 324 13093.27 438.19 58394.95 88888.00 2012-11-19 16:25:27.347 324 13092.75 438.57 58419.15 88888.00 2012-11-19 16:25:28.347 324 13093.01 437.82 58414.88 88888.00 2012-11-19 16:25:29.347 324 13092.88 438.19 58387.61 88888.00 2012-11-19 16:25:30.347 324 13093.40 438.57 58386.63 88888.00 2012-11-19 16:25:31.347 324 13093.01 438.57 58441.16 88888.00 2012-11-19 16:25:32.347 324 13092.36 438.32 58377.95 88888.00 2012-11-19 16:25:33.347 324 13093.01 438.32 58568.44 88888.00 2012-11-19 16:25:34.347 324 13093.66 438.19 58540.81 88888.00 2012-11-19 16:25:35.347 324 13092.62 438.81 58472.71 88888.00 2012-11-19 16:25:36.347 324 13093.53 438.44 58468.92 88888.00 2012-11-19 16:25:37.347 324 13093.14 438.69 58532.37 88888.00 2012-11-19 16:25:38.347 324 13093.92 438.57 58516.60 88888.00 2012-11-19 16:25:39.347 324 13093.14 439.19 58512.44 88888.00 2012-11-19 16:25:40.347 324 13093.40 438.19 58532.25 88888.00 2012-11-19 16:25:41.347 324 13093.53 438.94 58530.17 88888.00 2012-11-19 16:25:42.347 324 13094.05 438.69 58512.57 88888.00 2012-11-19 16:25:43.347 324 13093.92 438.81 58545.95 88888.00 2012-11-19 16:25:44.347 324 13093.92 439.19 58460.23 88888.00 2012-11-19 16:25:45.347 324 13093.66 438.69 58464.52 88888.00 2012-11-19 16:25:46.347 324 13094.31 439.31 58520.88 88888.00 2012-11-19 16:25:47.347 324 13093.66 439.06 58349.71 88888.00 2012-11-19 16:25:48.347 324 13094.18 438.69 58562.08 88888.00 2012-11-19 16:25:49.347 324 13094.05 438.57 58446.91 88888.00 2012-11-19 16:25:50.347 324 13093.92 438.81 58428.32 88888.00 2012-11-19 16:25:51.347 324 13094.05 438.32 58481.63 88888.00 2012-11-19 16:25:52.347 324 13093.79 438.94 58538.24 88888.00 2012-11-19 16:25:53.347 324 13093.66 438.69 58463.41 88888.00 2012-11-19 16:25:54.347 324 13093.92 438.94 58414.26 88888.00 2012-11-19 16:25:55.347 324 13093.66 438.44 58384.55 88888.00 2012-11-19 16:25:56.347 324 13093.40 439.31 58520.64 88888.00 2012-11-19 16:25:57.347 324 13093.92 439.19 58553.65 88888.00 2012-11-19 16:25:58.347 324 13093.92 439.43 58525.89 88888.00 2012-11-19 16:25:59.347 324 13094.31 438.94 58490.19 88888.00 2012-11-19 16:26:00.347 324 13094.18 439.93 58483.22 88888.00 2012-11-19 16:26:01.347 324 13094.44 439.31 58560.25 88888.00 2012-11-19 16:26:02.347 324 13094.70 439.31 58580.79 88888.00 2012-11-19 16:26:03.347 324 13094.70 439.31 58575.04 88888.00 2012-11-19 16:26:04.347 324 13094.70 439.68 58565.63 88888.00 2012-11-19 16:26:05.347 324 13095.09 439.06 58557.80 88888.00 2012-11-19 16:26:06.347 324 13094.70 440.42 58550.47 88888.00 2012-11-19 16:26:07.347 324 13094.57 440.18 58543.50 88888.00 2012-11-19 16:26:08.347 324 13094.44 439.93 58457.91 88888.00 2012-11-19 16:26:09.347 324 13094.31 440.18 58332.10 88888.00 2012-11-19 16:26:10.347 324 13095.22 440.30 58553.40 88888.00 2012-11-19 16:26:11.347 324 13095.35 439.56 58547.54 88888.00 2012-11-19 16:26:12.347 324 13095.35 440.55 58502.79 88888.00 2012-11-19 16:26:13.347 324 13095.35 440.30 58525.89 88888.00 2012-11-19 16:26:14.347 324 13095.87 440.55 58511.71 88888.00 2012-11-19 16:26:15.347 324 13095.74 440.67 58506.82 88888.00 2012-11-19 16:26:16.347 324 13094.70 440.67 58537.26 88888.00 2012-11-19 16:26:17.347 324 13095.87 439.80 58534.21 88888.00 2012-11-19 16:26:18.347 324 13095.48 440.30 58525.65 88888.00 2012-11-19 16:26:19.347 324 13095.35 439.68 58495.08 88888.00 2012-11-19 16:26:20.347 324 13095.09 440.18 58415.48 88888.00 2012-11-19 16:26:21.347 324 13094.44 440.55 58151.15 88888.00 2012-11-19 16:26:22.347 324 13094.18 439.56 58136.72 88888.00 2012-11-19 16:26:23.347 324 13095.09 440.18 58447.64 88888.00 2012-11-19 16:26:24.347 324 13095.35 440.42 58538.61 88888.00 2012-11-19 16:26:25.347 324 13096.13 440.18 58542.15 88888.00 2012-11-19 16:26:26.347 324 13095.61 439.80 58506.45 88888.00 2012-11-19 16:26:27.347 324 13095.61 440.05 58556.34 88888.00 2012-11-19 16:26:28.347 324 13094.83 439.68 58502.42 88888.00 2012-11-19 16:26:29.347 324 13096.00 439.56 58505.60 88888.00 2012-11-19 16:26:30.347 324 13096.00 439.68 58541.79 88888.00 2012-11-19 16:26:31.347 324 13095.48 439.06 58506.45 88888.00 2012-11-19 16:26:32.347 324 13095.48 439.19 58513.42 88888.00 2012-11-19 16:26:33.347 324 13096.13 439.31 58508.77 88888.00 2012-11-19 16:26:34.347 324 13095.61 439.31 58510.86 88888.00 2012-11-19 16:26:35.347 324 13096.52 439.43 58512.20 88888.00 2012-11-19 16:26:36.347 324 13095.35 440.18 58501.80 88888.00 2012-11-19 16:26:37.347 324 13095.48 440.05 58493.12 88888.00 2012-11-19 16:26:38.347 324 13096.13 439.68 58497.16 88888.00 2012-11-19 16:26:39.347 324 13095.87 440.05 58522.35 88888.00 2012-11-19 16:26:40.347 324 13096.00 439.93 58515.50 88888.00 2012-11-19 16:26:41.347 324 13096.00 439.80 58568.07 88888.00 2012-11-19 16:26:42.347 324 13095.87 440.42 58583.48 88888.00 2012-11-19 16:26:43.347 324 13096.65 439.68 58581.64 88888.00 2012-11-19 16:26:44.347 324 13096.52 440.55 58573.21 88888.00 2012-11-19 16:26:45.347 324 13096.13 440.30 58581.52 88888.00 2012-11-19 16:26:46.347 324 13096.78 440.42 58578.96 88888.00 2012-11-19 16:26:47.347 324 13096.65 440.67 58572.84 88888.00 2012-11-19 16:26:48.347 324 13096.52 440.30 58585.44 88888.00 2012-11-19 16:26:49.347 324 13096.65 440.92 58576.39 88888.00 2012-11-19 16:26:50.347 324 13096.52 440.80 58555.97 88888.00 2012-11-19 16:26:51.347 324 13096.91 441.66 58578.22 88888.00 2012-11-19 16:26:52.347 324 13096.78 441.54 58571.38 88888.00 2012-11-19 16:26:53.347 324 13097.17 440.42 58573.21 88888.00 2012-11-19 16:26:54.347 324 13098.08 441.54 58562.94 88888.00 2012-11-19 16:26:55.347 324 13097.17 441.29 58541.79 88888.00 2012-11-19 16:26:56.347 324 13096.65 440.92 58545.58 88888.00 2012-11-19 16:26:57.347 324 13097.43 441.29 58548.39 88888.00 2012-11-19 16:26:58.347 324 13097.43 441.04 58540.07 88888.00 2012-11-19 16:26:59.347 324 13096.91 441.41 58556.21 88888.00 2012-11-19 16:27:00.347 324 13097.17 442.16 58516.84 88888.00 2012-11-19 16:27:01.347 324 13096.78 441.41 58514.28 88888.00 2012-11-19 16:27:02.347 324 13097.17 441.41 58513.54 88888.00 2012-11-19 16:27:03.347 324 13097.43 441.91 58518.07 88888.00 2012-11-19 16:27:04.347 324 13096.78 441.79 58512.69 88888.00 2012-11-19 16:27:05.347 324 13097.17 441.29 58507.80 88888.00 2012-11-19 16:27:06.347 324 13097.30 440.92 58505.47 88888.00 2012-11-19 16:27:07.347 324 13096.91 441.29 58508.77 88888.00 2012-11-19 16:27:08.347 324 13097.30 440.92 58497.28 88888.00 2012-11-19 16:27:09.347 324 13097.69 441.91 58507.31 88888.00 2012-11-19 16:27:10.347 324 13097.30 441.04 58509.27 88888.00 2012-11-19 16:27:11.347 324 13097.04 440.80 58503.15 88888.00 2012-11-19 16:27:12.347 324 13097.30 440.67 58508.77 88888.00 2012-11-19 16:27:13.347 324 13097.30 440.42 58496.06 88888.00 2012-11-19 16:27:14.347 324 13097.82 439.93 58508.90 88888.00 2012-11-19 16:27:15.347 324 13097.43 440.05 58504.62 88888.00 2012-11-19 16:27:16.347 324 13097.43 439.68 58490.07 88888.00 2012-11-19 16:27:17.347 324 13098.21 439.93 58420.50 88888.00 2012-11-19 16:27:18.347 324 13098.08 440.18 58442.51 88888.00 2012-11-19 16:27:19.347 324 13098.08 439.19 58574.31 88888.00 2012-11-19 16:27:20.347 324 13098.34 438.81 58560.74 88888.00 2012-11-19 16:27:21.347 324 13098.21 439.43 58546.80 88888.00 2012-11-19 16:27:22.347 324 13098.21 440.05 58541.79 88888.00 2012-11-19 16:27:23.347 324 13097.69 439.31 58546.31 88888.00 2012-11-19 16:27:24.347 324 13098.86 439.80 58543.87 88888.00 2012-11-19 16:27:25.347 324 13099.51 439.80 58540.56 88888.00 2012-11-19 16:27:26.347 324 13098.34 440.80 58544.23 88888.00 2012-11-19 16:27:27.347 324 13098.34 440.42 58540.93 88888.00 2012-11-19 16:27:28.347 324 13098.21 440.80 58540.20 88888.00 2012-11-19 16:27:29.347 324 13098.99 441.91 58536.29 88888.00 2012-11-19 16:27:30.347 324 13098.86 440.67 58540.07 88888.00 2012-11-19 16:27:31.347 324 13097.82 441.04 58482.24 88888.00 2012-11-19 16:27:32.347 324 13098.21 441.04 58479.43 88888.00 2012-11-19 16:27:33.347 324 13098.34 441.29 58466.59 88888.00 2012-11-19 16:27:34.347 324 13097.43 441.54 58532.98 88888.00 2012-11-19 16:27:35.347 324 13097.82 441.17 58530.42 88888.00 2012-11-19 16:27:36.347 324 13097.95 441.54 58497.28 88888.00 2012-11-19 16:27:37.347 324 13097.82 441.91 58456.57 88888.00 2012-11-19 16:27:38.347 324 13097.69 442.03 58521.98 88888.00 2012-11-19 16:27:39.347 324 13097.17 441.91 58455.71 88888.00 2012-11-19 16:27:40.347 324 13097.56 440.80 58449.96 88888.00 2012-11-19 16:27:41.347 324 13097.82 441.29 58501.68 88888.00 2012-11-19 16:27:42.347 324 13097.56 441.66 58495.82 88888.00 2012-11-19 16:27:43.347 324 13097.69 441.17 58505.23 88888.00 2012-11-19 16:27:44.347 324 13097.69 440.42 58515.01 88888.00 2012-11-19 16:27:45.347 324 13097.95 440.80 58496.30 88888.00 2012-11-19 16:27:46.347 324 13097.95 441.04 58466.47 88888.00 2012-11-19 16:27:47.347 324 13098.60 440.67 58485.91 88888.00 2012-11-19 16:27:48.347 324 13098.47 439.80 58501.32 88888.00 2012-11-19 16:27:49.347 324 13098.08 440.42 58461.58 88888.00 2012-11-19 16:27:50.347 324 13098.73 439.19 58461.58 88888.00 2012-11-19 16:27:51.347 324 13099.12 439.19 58515.62 88888.00 2012-11-19 16:27:52.347 324 13099.77 439.68 58508.04 88888.00 2012-11-19 16:27:53.347 324 13099.51 439.31 58452.29 88888.00 2012-11-19 16:27:54.347 324 13098.86 439.68 58472.71 88888.00 2012-11-19 16:27:55.347 324 13099.51 439.80 58527.85 88888.00 2012-11-19 16:27:56.347 324 13099.12 439.56 58540.20 88888.00 2012-11-19 16:27:57.347 324 13099.64 440.18 58543.13 88888.00 2012-11-19 16:27:58.347 324 13098.99 439.68 58541.54 88888.00 2012-11-19 16:27:59.347 324 13099.25 440.30 58542.28 88888.00 2012-11-19 16:28:00.347 324 13098.99 440.05 58537.75 88888.00 2012-11-19 16:28:01.347 324 13099.12 441.04 58534.21 88888.00 2012-11-19 16:28:02.347 324 13099.51 440.30 58540.20 88888.00 2012-11-19 16:28:03.347 324 13099.25 441.41 58543.01 88888.00 2012-11-19 16:28:04.347 324 13098.73 440.80 58537.26 88888.00 2012-11-19 16:28:05.347 324 13098.73 441.04 58539.83 88888.00 2012-11-19 16:28:06.347 324 13098.73 441.91 58490.68 88888.00 2012-11-19 16:28:07.347 324 13098.73 441.29 58504.50 88888.00 2012-11-19 16:28:08.347 324 13098.99 441.29 58494.23 88888.00 2012-11-19 16:28:09.347 324 13099.12 441.91 58500.58 88888.00 2012-11-19 16:28:10.347 324 13099.90 442.03 58550.22 88888.00 2012-11-19 16:28:11.347 324 13099.38 441.29 58555.23 88888.00 2012-11-19 16:28:12.347 324 13098.08 441.41 58511.71 88888.00 2012-11-19 16:28:13.347 324 13098.86 440.67 58486.40 88888.00 2012-11-19 16:28:14.347 324 13099.12 440.92 58533.35 88888.00 2012-11-19 16:28:15.347 324 13098.34 440.30 58526.26 88888.00 2012-11-19 16:28:16.347 324 13098.99 441.29 58551.69 88888.00 2012-11-19 16:28:17.347 324 13098.73 440.67 58538.48 88888.00 2012-11-19 16:28:18.347 324 13098.86 440.55 58487.75 88888.00 2012-11-19 16:28:19.347 324 13099.25 439.68 58494.47 88888.00 2012-11-19 16:28:20.347 324 13098.73 439.93 58498.14 88888.00 2012-11-19 16:28:21.347 324 13098.60 439.68 58495.45 88888.00 2012-11-19 16:28:22.347 324 13098.60 439.19 58499.36 88888.00 2012-11-19 16:28:23.347 324 13099.38 439.43 58495.32 88888.00 2012-11-19 16:28:24.347 324 13099.12 439.56 58487.75 88888.00 2012-11-19 16:28:25.347 324 13098.34 439.06 58482.61 88888.00 2012-11-19 16:28:26.347 324 13098.60 439.31 58483.83 88888.00 2012-11-19 16:28:27.347 324 13098.60 438.81 58497.41 88888.00 2012-11-19 16:28:28.347 324 13099.51 439.06 58491.66 88888.00 2012-11-19 16:28:29.347 324 13098.86 439.19 58501.68 88888.00 2012-11-19 16:28:30.347 324 13098.60 438.57 58525.40 88888.00 2012-11-19 16:28:31.347 324 13098.47 439.93 58551.93 88888.00 2012-11-19 16:28:32.347 324 13098.73 439.06 58553.04 88888.00 2012-11-19 16:28:33.347 324 13099.25 440.30 58543.25 88888.00 2012-11-19 16:28:34.347 324 13099.25 439.43 58554.26 88888.00 2012-11-19 16:28:35.347 324 13099.12 439.56 58547.66 88888.00 2012-11-19 16:28:36.347 324 13098.99 439.93 58550.84 88888.00 2012-11-19 16:28:37.347 324 13098.99 439.80 58544.60 88888.00 2012-11-19 16:28:38.347 324 13098.73 439.43 58547.78 88888.00 2012-11-19 16:28:39.347 324 13099.90 440.55 58539.10 88888.00 2012-11-19 16:28:40.347 324 13099.38 440.18 58535.67 88888.00 2012-11-19 16:28:41.347 324 13099.51 439.93 58535.18 88888.00 2012-11-19 16:28:42.347 324 13098.99 439.93 58539.22 88888.00 2012-11-19 16:28:43.347 324 13099.51 439.80 58536.29 88888.00 2012-11-19 16:28:44.347 324 13099.51 439.68 58539.34 88888.00 2012-11-19 16:28:45.347 324 13099.90 440.42 58538.98 88888.00 2012-11-19 16:28:46.347 324 13099.51 439.68 58539.46 88888.00 2012-11-19 16:28:47.347 324 13100.03 439.19 58536.29 88888.00 2012-11-19 16:28:48.347 324 13099.51 440.18 58534.82 88888.00 2012-11-19 16:28:49.347 324 13098.86 439.43 58532.00 88888.00 2012-11-19 16:28:50.347 324 13098.47 438.94 58535.06 88888.00 2012-11-19 16:28:51.347 324 13099.38 439.80 58531.03 88888.00 2012-11-19 16:28:52.347 324 13100.29 439.19 58538.98 88888.00 2012-11-19 16:28:53.347 324 13098.99 439.56 58494.84 88888.00 2012-11-19 16:28:54.347 324 13098.99 439.19 58494.59 88888.00 2012-11-19 16:28:55.347 324 13100.16 439.43 58467.57 88888.00 2012-11-19 16:28:56.347 324 13099.25 439.56 58470.87 88888.00 2012-11-19 16:28:57.347 324 13099.51 438.81 58471.24 88888.00 2012-11-19 16:28:58.347 324 13099.51 439.31 58475.15 88888.00 2012-11-19 16:28:59.347 324 13099.51 438.94 58496.67 88888.00 2012-11-19 16:29:00.347 324 13099.77 438.94 58504.98 88888.00 2012-11-19 16:29:01.347 324 13099.90 438.94 58501.93 88888.00 2012-11-19 16:29:02.347 324 13099.12 438.94 58461.58 88888.00 2012-11-19 16:29:03.347 324 13099.64 439.31 58464.64 88888.00 2012-11-19 16:29:04.347 324 13099.12 439.43 58488.72 88888.00 2012-11-19 16:29:05.347 324 13099.25 440.05 58484.08 88888.00 2012-11-19 16:29:06.347 324 13099.25 439.56 58475.15 88888.00 2012-11-19 16:29:07.347 324 13099.25 439.19 58481.02 88888.00 2012-11-19 16:29:08.347 324 13098.99 438.44 58478.09 88888.00 2012-11-19 16:29:09.347 324 13098.73 439.19 58478.57 88888.00 2012-11-19 16:29:10.347 324 13098.86 438.94 58485.67 88888.00 2012-11-19 16:29:11.347 324 13098.86 438.94 58481.63 88888.00 2012-11-19 16:29:12.347 324 13099.12 438.81 58475.52 88888.00 2012-11-19 16:29:13.347 324 13099.38 439.31 58487.26 88888.00 2012-11-19 16:29:14.347 324 13098.86 439.06 58486.64 88888.00 2012-11-19 16:29:15.347 324 13100.03 438.57 58506.82 88888.00 2012-11-19 16:29:16.347 324 13098.99 438.94 58518.92 88888.00 2012-11-19 16:29:17.347 324 13098.99 439.19 58526.62 88888.00 2012-11-19 16:29:18.347 324 13099.25 438.81 58524.55 88888.00 2012-11-19 16:29:19.347 324 13099.51 439.31 58532.86 88888.00 2012-11-19 16:29:20.347 324 13098.99 438.57 58508.90 88888.00 2012-11-19 16:29:21.347 324 13099.51 438.94 58521.61 88888.00 2012-11-19 16:29:22.347 324 13099.38 438.57 58526.99 88888.00 2012-11-19 16:29:23.347 324 13099.38 438.69 58524.06 88888.00 2012-11-19 16:29:24.347 324 13099.51 438.69 58484.57 88888.00 2012-11-19 16:29:25.347 324 13099.77 438.94 58490.43 88888.00 2012-11-19 16:29:26.347 324 13099.64 439.56 58480.53 88888.00 2012-11-19 16:29:27.347 324 13099.51 438.44 58492.39 88888.00 2012-11-19 16:29:28.347 324 13099.64 439.31 58468.79 88888.00 2012-11-19 16:29:29.347 324 13099.51 439.06 58475.52 88888.00 2012-11-19 16:29:30.347 324 13098.86 438.94 58485.67 88888.00 2012-11-19 16:29:31.347 324 13099.38 438.81 58486.40 88888.00 2012-11-19 16:29:32.347 324 13099.25 439.80 58461.95 88888.00 2012-11-19 16:29:33.347 324 13098.47 439.93 58481.51 88888.00 2012-11-19 16:29:34.347 324 13098.21 439.56 58469.77 88888.00 2012-11-19 16:29:35.347 324 13098.60 439.68 58484.32 88888.00 2012-11-19 16:29:36.347 324 13098.86 439.43 58480.53 88888.00 2012-11-19 16:29:37.347 324 13098.86 440.18 58537.88 88888.00 2012-11-19 16:29:38.347 324 13098.21 440.05 58522.22 88888.00 2012-11-19 16:29:39.347 324 13098.47 439.80 58536.77 88888.00 2012-11-19 16:29:40.347 324 13098.86 439.68 58553.04 88888.00 2012-11-19 16:29:41.347 324 13098.47 439.43 58532.74 88888.00 2012-11-19 16:29:42.347 324 13098.86 439.31 58543.01 88888.00 2012-11-19 16:29:43.347 324 13098.86 438.81 58470.75 88888.00 2012-11-19 16:29:44.347 324 13098.86 438.57 58489.46 88888.00 2012-11-19 16:29:45.347 324 13098.86 438.44 58487.99 88888.00 2012-11-19 16:29:46.347 324 13098.86 438.44 58469.89 88888.00 2012-11-19 16:29:47.347 324 13099.51 438.44 58474.30 88888.00 2012-11-19 16:29:48.347 324 13099.64 439.06 58482.12 88888.00 2012-11-19 16:29:49.347 324 13099.12 438.81 58474.05 88888.00 2012-11-19 16:29:50.347 324 13099.25 438.32 58456.32 88888.00 2012-11-19 16:29:51.347 324 13098.99 438.19 58437.00 88888.00 2012-11-19 16:29:52.347 324 13099.12 438.32 58432.24 88888.00 2012-11-19 16:29:53.347 324 13099.77 438.32 58447.89 88888.00 2012-11-19 16:29:54.347 324 13099.90 437.95 58423.68 88888.00 2012-11-19 16:29:55.347 324 13099.38 437.95 58462.19 88888.00 2012-11-19 16:29:56.347 324 13099.38 438.32 58464.64 88888.00 2012-11-19 16:29:57.347 324 13099.77 438.19 58457.18 88888.00 2012-11-19 16:29:58.347 324 13099.64 438.81 58512.44 88888.00 2012-11-19 16:29:59.347 324 13100.29 439.19 58502.30 88888.00 2012-11-19 16:30:00.347 324 13100.03 438.69 58509.88 88888.00 2012-11-19 16:30:01.347 324 13099.77 439.19 58503.64 88888.00 2012-11-19 16:30:02.347 324 13099.90 439.06 58464.88 88888.00 2012-11-19 16:30:03.347 324 13100.42 439.56 58506.94 88888.00 2012-11-19 16:30:04.347 324 13100.16 438.94 58486.28 88888.00 2012-11-19 16:30:05.347 324 13099.38 439.56 58453.27 88888.00 2012-11-19 16:30:06.347 324 13098.73 438.81 58478.33 88888.00 2012-11-19 16:30:07.347 324 13099.51 439.06 58426.73 88888.00 2012-11-19 16:30:08.347 324 13098.99 439.68 58422.46 88888.00 2012-11-19 16:30:09.347 324 13098.73 439.56 58441.53 88888.00 2012-11-19 16:30:10.347 324 13099.25 438.94 58427.84 88888.00 2012-11-19 16:30:11.347 324 13098.73 439.06 58427.71 88888.00 2012-11-19 16:30:12.347 324 13098.99 438.81 58438.96 88888.00 2012-11-19 16:30:13.347 324 13097.82 439.19 58436.64 88888.00 2012-11-19 16:30:14.347 324 13098.34 438.81 58445.81 88888.00 2012-11-19 16:30:15.347 324 13098.73 439.56 58418.18 88888.00 2012-11-19 16:30:16.347 324 13098.47 440.18 58439.82 88888.00 2012-11-19 16:30:17.347 324 13099.25 438.81 58487.99 88888.00 2012-11-19 16:30:18.347 324 13098.86 438.81 58514.77 88888.00 2012-11-19 16:30:19.347 324 13098.60 438.81 58525.89 88888.00 2012-11-19 16:30:20.347 324 13098.47 438.32 58523.69 88888.00 2012-11-19 16:30:21.347 324 13099.12 438.32 58528.09 88888.00 2012-11-19 16:30:22.347 324 13098.34 438.69 58502.79 88888.00 2012-11-19 16:30:23.347 324 13098.99 438.69 58498.14 88888.00 2012-11-19 16:30:24.347 324 13099.64 437.82 58495.08 88888.00 2012-11-19 16:30:25.347 324 13099.51 437.45 58496.30 88888.00 2012-11-19 16:30:26.347 324 13098.86 438.81 58496.91 88888.00 2012-11-19 16:30:27.347 324 13099.25 438.69 58500.09 88888.00 2012-11-19 16:30:28.347 324 13099.38 438.32 58496.30 88888.00 2012-11-19 16:30:29.347 324 13099.12 438.81 58490.31 88888.00 2012-11-19 16:30:30.347 324 13099.12 437.95 58492.52 88888.00 2012-11-19 16:30:31.347 324 13099.38 438.19 58491.17 88888.00 2012-11-19 16:30:32.347 324 13098.99 438.32 58494.84 88888.00 2012-11-19 16:30:33.347 324 13099.38 438.69 58500.58 88888.00 2012-11-19 16:30:34.347 324 13098.99 439.06 58487.38 88888.00 2012-11-19 16:30:35.347 324 13098.60 438.44 58499.97 88888.00 2012-11-19 16:30:36.347 324 13098.99 439.06 58515.25 88888.00 2012-11-19 16:30:37.347 324 13099.51 438.81 58509.88 88888.00 2012-11-19 16:30:38.347 324 13098.86 438.81 58557.32 88888.00 2012-11-19 16:30:39.347 324 13098.99 438.94 58516.36 88888.00 2012-11-19 16:30:40.347 324 13099.12 439.19 58520.02 88888.00 2012-11-19 16:30:41.347 324 13098.86 438.94 58512.93 88888.00 2012-11-19 16:30:42.347 324 13098.86 438.69 58514.64 88888.00 2012-11-19 16:30:43.347 324 13098.99 439.19 58515.99 88888.00 2012-11-19 16:30:44.347 324 13098.47 439.31 58515.13 88888.00 2012-11-19 16:30:45.347 324 13098.99 439.19 58504.74 88888.00 2012-11-19 16:30:46.347 324 13099.51 438.94 58498.75 88888.00 2012-11-19 16:30:47.347 324 13098.47 438.57 58507.55 88888.00 2012-11-19 16:30:48.347 324 13099.25 438.94 58497.04 88888.00 2012-11-19 16:30:49.347 324 13099.12 438.57 58494.84 88888.00 2012-11-19 16:30:50.347 324 13098.73 439.19 58502.05 88888.00 2012-11-19 16:30:51.347 324 13098.99 438.32 58501.80 88888.00 2012-11-19 16:30:52.347 324 13099.25 438.69 58510.36 88888.00 2012-11-19 16:30:53.347 324 13098.60 438.94 58510.98 88888.00 2012-11-19 16:30:54.347 324 13098.73 438.57 58503.15 88888.00 2012-11-19 16:30:55.347 324 13098.21 438.19 58504.50 88888.00 2012-11-19 16:30:56.347 324 13097.95 438.32 58500.21 88888.00 2012-11-19 16:30:57.347 324 13098.47 438.81 58499.97 88888.00 2012-11-19 16:30:58.347 324 13099.12 438.57 58513.30 88888.00 2012-11-19 16:30:59.347 324 13097.95 438.44 58505.72 88888.00 2012-11-19 16:31:00.347 324 13098.73 438.44 58575.04 88888.00 2012-11-19 16:31:01.347 324 13098.47 438.44 58566.85 88888.00 2012-11-19 16:31:02.347 324 13098.08 438.57 58571.01 88888.00 2012-11-19 16:31:03.347 324 13098.21 438.44 58570.52 88888.00 2012-11-19 16:31:04.347 324 13098.21 438.57 58572.72 88888.00 2012-11-19 16:31:05.347 324 13097.82 437.70 58564.41 88888.00 2012-11-19 16:31:06.347 324 13098.47 438.19 58564.41 88888.00 2012-11-19 16:31:07.347 324 13097.82 438.19 58548.51 88888.00 2012-11-19 16:31:08.347 324 13098.21 437.45 58565.51 88888.00 2012-11-19 16:31:09.347 324 13098.34 437.70 58561.11 88888.00 2012-11-19 16:31:10.347 324 13098.08 438.19 58556.95 88888.00 2012-11-19 16:31:11.347 324 13097.95 437.95 58554.01 88888.00 2012-11-19 16:31:12.347 324 13098.08 437.45 58530.29 88888.00 2012-11-19 16:31:13.347 324 13097.82 437.45 58516.11 88888.00 2012-11-19 16:31:14.347 324 13098.08 437.58 58513.05 88888.00 2012-11-19 16:31:15.347 324 13098.47 438.32 58512.69 88888.00 2012-11-19 16:31:16.347 324 13098.47 437.33 58507.68 88888.00 2012-11-19 16:31:17.347 324 13098.73 437.95 58524.55 88888.00 2012-11-19 16:31:18.347 324 13098.47 437.20 58507.31 88888.00 2012-11-19 16:31:19.347 324 13098.34 436.96 58515.13 88888.00 2012-11-19 16:31:20.347 324 13097.56 437.58 58507.80 88888.00 2012-11-19 16:31:21.347 324 13098.08 437.70 58507.92 88888.00 2012-11-19 16:31:22.347 324 13097.95 437.45 58503.27 88888.00 2012-11-19 16:31:23.347 324 13098.21 437.95 58512.44 88888.00 2012-11-19 16:31:24.347 324 13098.08 437.58 58511.34 88888.00 2012-11-19 16:31:25.347 324 13098.08 437.70 58497.28 88888.00 2012-11-19 16:31:26.347 324 13097.43 438.32 58507.43 88888.00 2012-11-19 16:31:27.347 324 13097.56 436.96 58515.87 88888.00 2012-11-19 16:31:28.347 324 13097.43 437.58 58557.32 88888.00 2012-11-19 16:31:29.347 324 13097.30 437.82 58546.55 88888.00 2012-11-19 16:31:30.347 324 13097.69 437.45 58550.96 88888.00 2012-11-19 16:31:31.347 324 13097.17 437.45 58554.26 88888.00 2012-11-19 16:31:32.347 324 13097.17 437.08 58552.18 88888.00 2012-11-19 16:31:33.347 324 13097.95 437.33 58549.98 88888.00 2012-11-19 16:31:34.347 324 13096.78 437.58 58549.49 88888.00 2012-11-19 16:31:35.347 324 13096.91 437.82 58545.33 88888.00 2012-11-19 16:31:36.347 324 13097.17 436.71 58542.28 88888.00 2012-11-19 16:31:37.347 324 13097.56 436.96 58539.34 88888.00 2012-11-19 16:31:38.347 324 13097.69 436.71 58533.72 88888.00 2012-11-19 16:31:39.347 324 13096.78 437.33 58496.18 88888.00 2012-11-19 16:31:40.347 324 13096.91 437.20 58498.02 88888.00 2012-11-19 16:31:41.347 324 13097.43 436.96 58511.46 88888.00 2012-11-19 16:31:42.347 324 13096.52 437.33 58491.54 88888.00 2012-11-19 16:31:43.347 324 13097.04 437.08 58497.89 88888.00 2012-11-19 16:31:44.347 324 13096.91 437.20 58492.52 88888.00 2012-11-19 16:31:45.347 324 13097.43 437.33 58493.00 88888.00 2012-11-19 16:31:46.347 324 13097.56 437.33 58502.54 88888.00 2012-11-19 16:31:47.347 324 13096.91 436.96 58485.30 88888.00 2012-11-19 16:31:48.347 324 13096.39 437.33 58495.57 88888.00 2012-11-19 16:31:49.347 324 13096.78 437.82 58479.19 88888.00 2012-11-19 16:31:50.347 324 13097.17 437.45 58497.77 88888.00 2012-11-19 16:31:51.347 324 13097.30 438.07 58499.61 88888.00 2012-11-19 16:31:52.347 324 13097.56 436.71 58490.19 88888.00 2012-11-19 16:31:53.347 324 13096.91 437.58 58490.07 88888.00 2012-11-19 16:31:54.347 324 13096.52 437.08 58496.43 88888.00 2012-11-19 16:31:55.347 324 13096.91 437.33 58498.14 88888.00 2012-11-19 16:31:56.347 324 13097.43 436.71 58497.89 88888.00 2012-11-19 16:31:57.347 324 13096.65 437.70 58480.41 88888.00 2012-11-19 16:31:58.346 324 13097.30 436.09 58480.65 88888.00 2012-11-19 16:31:59.346 324 13096.52 436.58 58484.20 88888.00 2012-11-19 16:32:00.346 324 13097.17 436.71 58483.71 88888.00 2012-11-19 16:32:01.346 324 13096.65 436.09 58480.29 88888.00 2012-11-19 16:32:02.346 324 13096.91 435.97 58495.45 88888.00 2012-11-19 16:32:03.346 324 13095.87 435.97 58507.68 88888.00 2012-11-19 16:32:04.346 324 13096.39 435.97 58497.16 88888.00 2012-11-19 16:32:05.346 324 13096.13 435.97 58495.57 88888.00 2012-11-19 16:32:06.346 324 13096.13 436.58 58501.68 88888.00 2012-11-19 16:32:07.346 324 13096.91 436.83 58552.91 88888.00 2012-11-19 16:32:08.346 324 13095.87 436.09 58551.32 88888.00 2012-11-19 16:32:09.346 324 13096.52 436.58 58552.43 88888.00 2012-11-19 16:32:10.346 324 13096.91 435.47 58557.07 88888.00 2012-11-19 16:32:11.346 324 13096.65 436.09 58556.09 88888.00 2012-11-19 16:32:12.346 324 13095.35 435.72 58538.36 88888.00 2012-11-19 16:32:13.346 324 13096.91 435.97 58548.88 88888.00 2012-11-19 16:32:14.346 324 13096.00 435.97 58530.91 88888.00 2012-11-19 16:32:15.346 324 13095.74 436.34 58532.25 88888.00 2012-11-19 16:32:16.346 324 13096.39 436.46 58550.34 88888.00 2012-11-19 16:32:17.346 324 13096.00 436.58 58541.79 88888.00 2012-11-19 16:32:18.346 324 13095.61 435.84 58549.12 88888.00 2012-11-19 16:32:19.346 324 13096.26 435.97 58544.23 88888.00 2012-11-19 16:32:20.346 324 13096.26 436.34 58546.31 88888.00 2012-11-19 16:32:21.346 324 13096.13 436.34 58560.00 88888.00 2012-11-19 16:32:22.346 324 13096.52 436.09 58555.48 88888.00 2012-11-19 16:32:23.346 324 13096.00 436.46 58557.68 88888.00 2012-11-19 16:32:24.346 324 13096.00 436.34 58557.80 88888.00 2012-11-19 16:32:25.346 324 13095.74 436.34 58555.36 88888.00 2012-11-19 16:32:26.346 324 13096.26 436.83 58540.93 88888.00 2012-11-19 16:32:27.346 324 13095.61 436.58 58552.43 88888.00 2012-11-19 16:32:28.346 324 13095.22 436.71 58510.24 88888.00 2012-11-19 16:32:29.346 324 13096.65 436.09 58561.84 88888.00 2012-11-19 16:32:30.346 324 13096.26 436.21 58543.38 88888.00 2012-11-19 16:32:31.346 324 13096.00 435.84 58536.41 88888.00 2012-11-19 16:32:32.346 324 13095.74 436.09 58553.16 88888.00 2012-11-19 16:32:33.346 324 13095.09 436.21 58554.14 88888.00 2012-11-19 16:32:34.346 324 13095.74 436.71 58553.52 88888.00 2012-11-19 16:32:35.346 324 13096.39 436.34 58556.34 88888.00 2012-11-19 16:32:36.346 324 13096.39 436.09 58543.01 88888.00 2012-11-19 16:32:37.346 324 13095.87 435.84 58552.67 88888.00 2012-11-19 16:32:38.346 324 13096.13 436.09 58550.71 88888.00 2012-11-19 16:32:39.346 324 13096.00 435.97 58555.48 88888.00 2012-11-19 16:32:40.346 324 13096.00 436.09 58539.22 88888.00 2012-11-19 16:32:41.346 324 13096.13 435.97 58545.45 88888.00 2012-11-19 16:32:42.346 324 13095.09 436.46 58130.00 88888.00 2012-11-19 16:32:43.346 324 13095.61 436.09 58226.10 88888.00 2012-11-19 16:32:44.346 324 13095.35 435.59 58191.98 88888.00 2012-11-19 16:32:45.346 324 13095.74 435.84 58401.91 88888.00 2012-11-19 16:32:46.346 324 13095.87 436.58 58246.76 88888.00 2012-11-19 16:32:47.346 324 13095.74 436.34 58189.54 88888.00 2012-11-19 16:32:48.346 324 13094.70 435.84 58198.83 88888.00 2012-11-19 16:32:49.346 324 13095.09 436.46 58143.08 88888.00 2012-11-19 16:32:50.346 324 13094.83 436.09 58132.07 88888.00 2012-11-19 16:32:51.346 324 13094.96 437.08 58246.88 88888.00 2012-11-19 16:32:52.346 324 13095.74 436.34 58541.79 88888.00 2012-11-19 16:32:53.346 324 13095.48 436.21 58491.29 88888.00 2012-11-19 16:32:54.346 324 13095.22 436.46 58448.38 88888.00 2012-11-19 16:32:55.346 324 13095.35 436.09 58418.05 88888.00 2012-11-19 16:32:56.346 324 13095.09 436.58 58569.79 88888.00 2012-11-19 16:32:57.346 324 13094.96 437.08 58553.65 88888.00 2012-11-19 16:32:58.346 324 13095.61 436.58 58562.82 88888.00 2012-11-19 16:32:59.346 324 13095.22 436.58 58558.41 88888.00 2012-11-19 16:33:00.346 324 13095.48 437.45 58568.93 88888.00 2012-11-19 16:33:01.346 324 13095.09 437.08 58553.04 88888.00 2012-11-19 16:33:02.346 324 13095.09 436.34 58558.78 88888.00 2012-11-19 16:33:03.346 324 13095.09 436.96 58560.98 88888.00 2012-11-19 16:33:04.346 324 13095.09 436.58 58552.91 88888.00 2012-11-19 16:33:05.346 324 13095.74 436.46 58557.32 88888.00 2012-11-19 16:33:06.346 324 13095.35 436.71 58531.64 88888.00 2012-11-19 16:33:07.346 324 13095.35 436.83 58521.86 88888.00 2012-11-19 16:33:08.346 324 13095.74 436.83 58537.14 88888.00 2012-11-19 16:33:09.346 324 13095.35 436.09 58507.31 88888.00 2012-11-19 16:33:10.346 324 13095.87 436.34 58401.06 88888.00 2012-11-19 16:33:11.346 324 13095.87 435.97 58403.02 88888.00 2012-11-19 16:33:12.346 324 13096.39 436.09 58397.14 88888.00 2012-11-19 16:33:13.346 324 13095.74 435.47 58400.08 88888.00 2012-11-19 16:33:14.346 324 13095.48 435.59 58633.98 88888.00 2012-11-19 16:33:15.346 324 13095.74 435.72 58663.32 88888.00 2012-11-19 16:33:16.346 324 13094.44 436.34 58658.80 88888.00 2012-11-19 16:33:17.346 324 13095.61 436.21 58652.07 88888.00 2012-11-19 16:33:18.346 324 13096.00 435.72 58662.59 88888.00 2012-11-19 16:33:19.346 324 13096.00 435.47 58669.92 88888.00 2012-11-19 16:33:20.346 324 13095.74 436.09 58683.86 88888.00 2012-11-19 16:33:21.346 324 13096.00 435.35 58668.95 88888.00 2012-11-19 16:33:22.346 324 13095.35 435.72 58667.84 88888.00 2012-11-19 16:33:23.346 324 13095.74 435.59 58668.45 88888.00 2012-11-19 16:33:24.346 324 13095.09 435.10 58671.27 88888.00 2012-11-19 16:33:25.346 324 13094.96 434.85 58673.10 88888.00 2012-11-19 16:33:26.346 324 13095.87 435.47 58681.90 88888.00 2012-11-19 16:33:27.346 324 13095.48 435.84 58679.46 88888.00 2012-11-19 16:33:28.346 324 13095.74 435.97 58664.91 88888.00 2012-11-19 16:33:29.346 324 13096.26 435.72 58675.18 88888.00 2012-11-19 16:33:30.346 324 13095.87 436.34 58671.88 88888.00 2012-11-19 16:33:31.346 324 13095.61 435.35 58673.34 88888.00 2012-11-19 16:33:32.346 324 13095.74 436.09 58688.14 88888.00 2012-11-19 16:33:33.346 324 13095.61 435.97 58695.60 88888.00 2012-11-19 16:33:34.346 324 13095.48 435.72 58674.69 88888.00 2012-11-19 16:33:35.346 324 13095.87 436.34 58692.91 88888.00 2012-11-19 16:33:36.346 324 13095.74 435.84 58689.97 88888.00 2012-11-19 16:33:37.346 324 13095.48 435.97 58675.55 88888.00 2012-11-19 16:33:38.346 324 13095.74 436.09 58657.57 88888.00 2012-11-19 16:33:39.346 324 13096.00 436.21 58664.30 88888.00 2012-11-19 16:33:40.346 324 13095.87 435.72 58657.70 88888.00 2012-11-19 16:33:41.346 324 13095.22 436.09 58701.83 88888.00 2012-11-19 16:33:42.346 324 13094.96 436.21 58711.86 88888.00 2012-11-19 16:33:43.346 324 13095.61 436.21 58684.84 88888.00 2012-11-19 16:33:44.346 324 13095.48 435.97 58698.65 88888.00 2012-11-19 16:33:45.346 324 13095.09 435.84 58693.76 88888.00 2012-11-19 16:33:46.346 324 13095.22 435.97 58670.53 88888.00 2012-11-19 16:33:47.346 324 13095.09 434.97 58684.96 88888.00 2012-11-19 16:33:48.346 324 13094.83 436.09 58692.54 88888.00 2012-11-19 16:33:49.346 324 13094.83 435.47 58652.44 88888.00 2012-11-19 16:33:50.346 324 13095.35 435.72 58659.41 88888.00 2012-11-19 16:33:51.346 324 13095.48 435.72 58677.62 88888.00 2012-11-19 16:33:52.346 324 13095.61 435.84 58639.23 88888.00 2012-11-19 16:33:53.346 324 13096.00 436.09 58660.75 88888.00 2012-11-19 16:33:54.346 324 13095.09 435.59 58678.85 88888.00 2012-11-19 16:33:55.346 324 13095.48 435.22 58702.32 88888.00 2012-11-19 16:33:56.346 324 13095.09 436.34 58698.53 88888.00 2012-11-19 16:33:57.346 324 13095.74 435.72 58709.78 88888.00 2012-11-19 16:33:58.346 324 13095.87 435.35 58716.99 88888.00 2012-11-19 16:33:59.346 324 13095.74 435.35 58706.36 88888.00 2012-11-19 16:34:00.346 324 13094.70 435.59 58637.64 88888.00 2012-11-19 16:34:01.346 324 13095.35 435.72 58701.83 88888.00 2012-11-19 16:34:02.346 324 13095.22 435.97 58686.06 88888.00 2012-11-19 16:34:03.346 324 13095.35 436.09 58687.89 88888.00 2012-11-19 16:34:04.346 324 13095.87 436.09 58488.23 88888.00 2012-11-19 16:34:05.346 324 13095.61 435.84 58425.88 88888.00 2012-11-19 16:34:06.346 324 13095.48 436.83 58545.82 88888.00 2012-11-19 16:34:07.346 324 13094.83 435.97 58541.79 88888.00 2012-11-19 16:34:08.346 324 13096.39 436.58 58546.31 88888.00 2012-11-19 16:34:09.346 324 13095.61 436.21 58538.12 88888.00 2012-11-19 16:34:10.346 324 13096.00 436.34 58539.95 88888.00 2012-11-19 16:34:11.346 324 13095.48 436.34 58454.12 88888.00 2012-11-19 16:34:12.346 324 13096.26 436.21 58442.14 88888.00 2012-11-19 16:34:13.346 324 13096.52 436.09 58449.72 88888.00 2012-11-19 16:34:14.346 324 13095.09 436.71 58448.62 88888.00 2012-11-19 16:34:15.346 324 13095.61 436.21 58454.00 88888.00 2012-11-19 16:34:16.346 324 13096.13 436.34 58449.48 88888.00 2012-11-19 16:34:17.346 324 13095.87 436.21 58446.42 88888.00 2012-11-19 16:34:18.346 324 13095.48 435.84 58442.39 88888.00 2012-11-19 16:34:19.346 324 13095.74 436.21 58435.66 88888.00 2012-11-19 16:34:20.346 324 13095.74 435.35 58443.97 88888.00 2012-11-19 16:34:21.346 324 13095.74 436.09 58448.62 88888.00 2012-11-19 16:34:22.346 324 13096.13 436.21 58431.50 88888.00 2012-11-19 16:34:23.346 324 13096.26 435.84 58438.96 88888.00 2012-11-19 16:34:24.346 324 13096.13 436.09 58502.54 88888.00 2012-11-19 16:34:25.346 324 13095.48 436.09 58538.85 88888.00 2012-11-19 16:34:26.346 324 13095.61 435.59 58541.91 88888.00 2012-11-19 16:34:27.346 324 13096.00 435.22 58543.62 88888.00 2012-11-19 16:34:28.346 324 13095.87 435.22 58542.89 88888.00 2012-11-19 16:34:29.346 324 13095.74 435.72 58537.39 88888.00 2012-11-19 16:34:30.346 324 13096.13 436.09 58541.54 88888.00 2012-11-19 16:34:31.346 324 13096.00 435.72 58534.82 88888.00 2012-11-19 16:34:32.346 324 13095.48 436.09 58545.95 88888.00 2012-11-19 16:34:33.346 324 13095.87 436.34 58577.00 88888.00 2012-11-19 16:34:34.346 324 13095.22 436.96 58570.77 88888.00 2012-11-19 16:34:35.346 324 13094.96 436.46 58569.54 88888.00 2012-11-19 16:34:36.346 324 13094.57 436.21 58568.44 88888.00 2012-11-19 16:34:37.346 324 13094.83 436.96 58558.66 88888.00 2012-11-19 16:34:38.346 324 13094.70 436.83 58564.04 88888.00 2012-11-19 16:34:39.346 324 13095.35 436.83 58569.05 88888.00 2012-11-19 16:34:40.346 324 13095.61 437.08 58566.97 88888.00 2012-11-19 16:34:41.346 324 13095.09 437.08 58560.86 88888.00 2012-11-19 16:34:42.346 324 13095.74 437.58 58523.94 88888.00 2012-11-19 16:34:43.346 324 13095.22 437.58 58532.98 88888.00 2012-11-19 16:34:44.346 324 13095.74 436.71 58521.00 88888.00 2012-11-19 16:34:45.346 324 13096.13 436.96 58444.71 88888.00 2012-11-19 16:34:46.346 324 13094.70 437.33 58465.86 88888.00 2012-11-19 16:34:47.346 324 13095.48 436.46 58456.69 88888.00 2012-11-19 16:34:48.346 324 13095.35 437.08 58450.33 88888.00 2012-11-19 16:34:49.346 324 13096.26 436.96 58458.16 88888.00 2012-11-19 16:34:50.346 324 13096.26 437.33 58460.11 88888.00 2012-11-19 16:34:51.346 324 13095.74 437.08 58462.56 88888.00 2012-11-19 16:34:52.346 324 13095.87 436.96 58456.57 88888.00 2012-11-19 16:34:53.346 324 13095.74 437.20 58463.29 88888.00 2012-11-19 16:34:54.346 324 13095.61 437.20 58455.22 88888.00 2012-11-19 16:34:55.346 324 13095.22 437.33 58461.82 88888.00 2012-11-19 16:34:56.346 324 13094.57 436.96 58471.73 88888.00 2012-11-19 16:34:57.346 324 13095.22 437.08 58477.48 88888.00 2012-11-19 16:34:58.346 324 13095.09 437.20 58477.23 88888.00 2012-11-19 16:34:59.346 324 13095.35 437.20 58469.41 88888.00 2012-11-19 16:35:00.346 324 13095.74 437.08 58463.66 88888.00 2012-11-19 16:35:01.346 324 13094.96 436.58 58465.62 88888.00 2012-11-19 16:35:02.346 324 13094.96 436.83 58463.05 88888.00 2012-11-19 16:35:03.346 324 13094.96 437.33 58464.64 88888.00 2012-11-19 16:35:04.346 324 13095.35 436.46 58463.17 88888.00 2012-11-19 16:35:05.346 324 13095.22 437.33 58459.99 88888.00 2012-11-19 16:35:06.346 324 13095.22 436.96 58450.58 88888.00 2012-11-19 16:35:07.346 324 13095.09 437.20 58465.12 88888.00 2012-11-19 16:35:08.346 324 13094.83 436.96 58464.88 88888.00 2012-11-19 16:35:09.346 324 13095.22 437.08 58450.82 88888.00 2012-11-19 16:35:10.346 324 13096.13 436.96 58544.72 88888.00 2012-11-19 16:35:11.346 324 13096.26 436.09 58549.37 88888.00 2012-11-19 16:35:12.346 324 13095.48 436.71 58556.70 88888.00 2012-11-19 16:35:13.346 324 13095.74 437.33 58554.62 88888.00 2012-11-19 16:35:14.346 324 13095.48 436.83 58552.06 88888.00 2012-11-19 16:35:15.346 324 13095.87 437.70 58548.14 88888.00 2012-11-19 16:35:16.346 324 13096.00 437.58 58547.54 88888.00 2012-11-19 16:35:17.346 324 13096.26 437.33 58549.61 88888.00 2012-11-19 16:35:18.346 324 13095.74 437.33 58545.95 88888.00 2012-11-19 16:35:19.346 324 13096.65 436.96 58543.99 88888.00 2012-11-19 16:35:20.346 324 13095.87 437.70 58549.00 88888.00 2012-11-19 16:35:21.346 324 13094.83 437.82 58544.36 88888.00 2012-11-19 16:35:22.346 324 13096.00 437.08 58542.03 88888.00 2012-11-19 16:35:23.346 324 13095.35 436.83 58546.68 88888.00 2012-11-19 16:35:24.346 324 13095.74 437.58 58534.21 88888.00 2012-11-19 16:35:25.346 324 13095.87 436.96 58542.15 88888.00 2012-11-19 16:35:26.346 324 13094.96 438.07 58468.79 88888.00 2012-11-19 16:35:27.346 324 13095.22 437.33 58553.28 88888.00 2012-11-19 16:35:28.346 324 13095.87 437.95 58546.80 88888.00 2012-11-19 16:35:29.346 324 13095.48 437.58 58549.86 88888.00 2012-11-19 16:35:30.346 324 13094.83 437.33 58544.60 88888.00 2012-11-19 16:35:31.346 324 13095.09 437.95 58538.98 88888.00 2012-11-19 16:35:32.346 324 13095.48 437.70 58533.35 88888.00 2012-11-19 16:35:33.346 324 13094.70 437.70 58552.30 88888.00 2012-11-19 16:35:34.346 324 13094.44 436.71 58541.66 88888.00 2012-11-19 16:35:35.346 324 13094.70 436.34 58545.82 88888.00 2012-11-19 16:35:36.346 324 13094.18 437.20 58560.25 88888.00 2012-11-19 16:35:37.346 324 13094.96 436.96 58554.01 88888.00 2012-11-19 16:35:38.346 324 13095.22 437.95 58554.38 88888.00 2012-11-19 16:35:39.346 324 13094.96 437.58 58549.49 88888.00 2012-11-19 16:35:40.346 324 13095.22 437.20 58519.17 88888.00 2012-11-19 16:35:41.346 324 13094.18 436.58 58489.95 88888.00 2012-11-19 16:35:42.346 324 13094.57 437.20 58475.76 88888.00 2012-11-19 16:35:43.346 324 13094.70 437.33 58476.62 88888.00 2012-11-19 16:35:44.346 324 13095.22 436.83 58472.46 88888.00 2012-11-19 16:35:45.346 324 13095.74 436.83 58474.54 88888.00 2012-11-19 16:35:46.346 324 13094.83 437.33 58475.76 88888.00 2012-11-19 16:35:47.346 324 13094.31 437.08 58477.35 88888.00 2012-11-19 16:35:48.346 324 13094.57 436.71 58475.03 88888.00 2012-11-19 16:35:49.346 324 13095.22 437.82 58474.54 88888.00 2012-11-19 16:35:50.346 324 13094.44 437.33 58475.15 88888.00 2012-11-19 16:35:51.346 324 13094.44 437.58 58476.50 88888.00 2012-11-19 16:35:52.346 324 13093.92 436.83 58479.55 88888.00 2012-11-19 16:35:53.346 324 13094.31 437.58 58476.98 88888.00 2012-11-19 16:35:54.346 324 13094.83 438.07 58477.96 88888.00 2012-11-19 16:35:55.346 324 13094.57 438.32 58477.84 88888.00 2012-11-19 16:35:56.346 324 13095.35 437.58 58471.85 88888.00 2012-11-19 16:35:57.346 324 13095.87 438.07 58476.38 88888.00 2012-11-19 16:35:58.346 324 13094.96 438.69 58478.82 88888.00 2012-11-19 16:35:59.346 324 13094.83 438.32 58476.25 88888.00 2012-11-19 16:36:00.346 324 13095.48 437.58 58474.30 88888.00 2012-11-19 16:36:01.346 324 13095.22 437.82 58471.73 88888.00 2012-11-19 16:36:02.346 324 13095.09 437.95 58461.09 88888.00 2012-11-19 16:36:03.346 324 13094.57 437.82 58466.59 88888.00 2012-11-19 16:36:04.346 324 13094.70 438.57 58464.03 88888.00 2012-11-19 16:36:05.346 324 13094.83 438.19 58469.53 88888.00 2012-11-19 16:36:06.346 324 13094.96 438.32 58468.79 88888.00 2012-11-19 16:36:07.346 324 13094.31 438.44 58468.30 88888.00 2012-11-19 16:36:08.346 324 13094.18 437.58 58464.39 88888.00 2012-11-19 16:36:09.346 324 13094.18 438.32 58466.71 88888.00 2012-11-19 16:36:10.346 324 13094.18 438.32 58464.27 88888.00 2012-11-19 16:36:11.346 324 13094.31 437.95 58467.94 88888.00 2012-11-19 16:36:12.346 324 13094.05 438.19 58471.97 88888.00 2012-11-19 16:36:13.346 324 13094.18 438.07 58472.46 88888.00 2012-11-19 16:36:14.346 324 13094.05 437.70 58467.70 88888.00 2012-11-19 16:36:15.346 324 13094.18 437.45 58471.24 88888.00 2012-11-19 16:36:16.346 324 13094.31 438.32 58471.97 88888.00 2012-11-19 16:36:17.346 324 13094.05 437.45 58470.38 88888.00 2012-11-19 16:36:18.346 324 13094.70 437.82 58468.79 88888.00 2012-11-19 16:36:19.346 324 13093.79 438.32 58465.49 88888.00 2012-11-19 16:36:20.346 324 13094.18 437.58 58469.89 88888.00 2012-11-19 16:36:21.346 324 13094.18 437.45 58482.00 88888.00 2012-11-19 16:36:22.346 324 13094.44 437.58 58484.45 88888.00 2012-11-19 16:36:23.346 324 13094.31 437.33 58481.88 88888.00 2012-11-19 16:36:24.346 324 13094.57 437.45 58483.22 88888.00 2012-11-19 16:36:25.346 324 13094.83 437.45 58484.57 88888.00 2012-11-19 16:36:26.346 324 13094.70 437.70 58483.83 88888.00 2012-11-19 16:36:27.346 324 13094.96 437.70 58481.39 88888.00 2012-11-19 16:36:28.346 324 13094.96 437.95 58480.29 88888.00 2012-11-19 16:36:29.346 324 13094.83 437.82 58474.91 88888.00 2012-11-19 16:36:30.346 324 13095.35 438.07 58471.48 88888.00 2012-11-19 16:36:31.346 324 13095.22 438.32 58468.18 88888.00 2012-11-19 16:36:32.346 324 13095.09 438.69 58472.83 88888.00 2012-11-19 16:36:33.346 324 13095.09 438.44 58462.93 88888.00 2012-11-19 16:36:34.346 324 13095.22 438.57 58469.53 88888.00 2012-11-19 16:36:35.346 324 13095.09 439.06 58471.48 88888.00 2012-11-19 16:36:36.346 324 13094.31 439.06 58472.83 88888.00 2012-11-19 16:36:37.346 324 13095.48 438.69 58469.04 88888.00 2012-11-19 16:36:38.346 324 13095.09 439.56 58468.18 88888.00 2012-11-19 16:36:39.346 324 13094.57 438.94 58469.77 88888.00 2012-11-19 16:36:40.346 324 13094.57 438.94 58470.02 88888.00 2012-11-19 16:36:41.346 324 13094.57 438.94 58473.32 88888.00 2012-11-19 16:36:42.346 324 13094.57 439.06 58470.38 88888.00 2012-11-19 16:36:43.346 324 13094.31 439.56 58470.02 88888.00 2012-11-19 16:36:44.346 324 13094.44 438.44 58471.36 88888.00 2012-11-19 16:36:45.346 324 13093.53 439.56 58472.59 88888.00 2012-11-19 16:36:46.346 324 13093.92 438.69 58472.09 88888.00 2012-11-19 16:36:47.346 324 13093.79 438.94 58467.08 88888.00 2012-11-19 16:36:48.346 324 13093.79 438.57 58467.57 88888.00 2012-11-19 16:36:49.346 324 13093.66 438.94 58467.70 88888.00 2012-11-19 16:36:50.346 324 13094.44 438.57 58473.56 88888.00 2012-11-19 16:36:51.346 324 13094.18 437.95 58476.25 88888.00 2012-11-19 16:36:52.346 324 13094.18 438.19 58480.41 88888.00 2012-11-19 16:36:53.346 324 13094.31 438.19 58472.22 88888.00 2012-11-19 16:36:54.346 324 13094.57 438.69 58471.00 88888.00 2012-11-19 16:36:55.346 324 13094.57 438.57 58471.97 88888.00 2012-11-19 16:36:56.346 324 13094.44 438.19 58469.16 88888.00 2012-11-19 16:36:57.346 324 13094.57 439.06 58468.67 88888.00 2012-11-19 16:36:58.346 324 13095.09 438.19 58459.14 88888.00 2012-11-19 16:36:59.346 324 13094.83 438.19 58465.49 88888.00 2012-11-19 16:37:00.346 324 13094.31 438.44 58469.65 88888.00 2012-11-19 16:37:01.346 324 13094.05 438.32 58473.56 88888.00 2012-11-19 16:37:02.346 324 13094.31 438.44 58470.02 88888.00 2012-11-19 16:37:03.346 324 13094.44 438.44 58465.74 88888.00 2012-11-19 16:37:04.346 324 13094.31 438.81 58465.62 88888.00 2012-11-19 16:37:05.346 324 13094.44 439.19 58458.40 88888.00 2012-11-19 16:37:06.346 324 13094.57 439.43 58456.69 88888.00 2012-11-19 16:37:07.346 324 13094.57 439.19 58463.17 88888.00 2012-11-19 16:37:08.346 324 13093.53 439.19 58451.92 88888.00 2012-11-19 16:37:09.346 324 13094.05 439.68 58442.14 88888.00 2012-11-19 16:37:10.346 324 13094.83 438.94 58440.92 88888.00 2012-11-19 16:37:11.346 324 13093.66 438.81 58432.24 88888.00 2012-11-19 16:37:12.346 324 13094.31 438.69 58431.99 88888.00 2012-11-19 16:37:13.346 324 13094.31 439.43 58459.99 88888.00 2012-11-19 16:37:14.346 324 13094.44 438.57 58466.59 88888.00 2012-11-19 16:37:15.346 324 13094.31 439.19 58465.98 88888.00 2012-11-19 16:37:16.346 324 13094.31 439.31 58462.31 88888.00 2012-11-19 16:37:17.346 324 13094.18 439.19 58463.29 88888.00 2012-11-19 16:37:18.346 324 13094.44 439.43 58459.99 88888.00 2012-11-19 16:37:19.346 324 13094.18 439.43 58461.58 88888.00 2012-11-19 16:37:20.346 324 13094.18 439.19 58464.27 88888.00 2012-11-19 16:37:21.346 324 13093.92 439.31 58464.52 88888.00 2012-11-19 16:37:22.346 324 13094.83 439.31 58461.70 88888.00 2012-11-19 16:37:23.346 324 13093.79 439.19 58460.23 88888.00 2012-11-19 16:37:24.346 324 13094.96 439.06 58460.85 88888.00 2012-11-19 16:37:25.346 324 13094.31 438.81 58459.62 88888.00 2012-11-19 16:37:26.346 324 13094.05 439.31 58457.91 88888.00 2012-11-19 16:37:27.346 324 13093.66 438.69 58462.93 88888.00 2012-11-19 16:37:28.346 324 13093.53 438.94 58459.87 88888.00 2012-11-19 16:37:29.346 324 13093.79 439.06 58458.64 88888.00 2012-11-19 16:37:30.346 324 13093.53 439.31 58459.01 88888.00 2012-11-19 16:37:31.346 324 13093.40 439.06 58458.16 88888.00 2012-11-19 16:37:32.346 324 13093.79 439.06 58459.01 88888.00 2012-11-19 16:37:33.346 324 13093.53 438.69 58459.26 88888.00 2012-11-19 16:37:34.346 324 13093.66 438.94 58448.25 88888.00 2012-11-19 16:37:35.346 324 13093.79 439.31 58453.88 88888.00 2012-11-19 16:37:36.346 324 13093.53 439.31 58453.14 88888.00 2012-11-19 16:37:37.346 324 13093.66 438.32 58464.39 88888.00 2012-11-19 16:37:38.346 324 13093.92 438.19 58465.12 88888.00 2012-11-19 16:37:39.346 324 13094.31 439.06 58463.78 88888.00 2012-11-19 16:37:40.346 324 13094.44 438.94 58463.41 88888.00 2012-11-19 16:37:41.346 324 13094.18 438.94 58464.15 88888.00 2012-11-19 16:37:42.346 324 13094.70 438.32 58462.07 88888.00 2012-11-19 16:37:43.346 324 13093.92 438.44 58458.16 88888.00 2012-11-19 16:37:44.346 324 13094.18 438.94 58459.62 88888.00 2012-11-19 16:37:45.346 324 13094.83 438.57 58459.38 88888.00 2012-11-19 16:37:46.346 324 13094.18 437.95 58460.11 88888.00 2012-11-19 16:37:47.346 324 13094.44 438.07 58457.79 88888.00 2012-11-19 16:37:48.346 324 13093.66 438.19 58457.18 88888.00 2012-11-19 16:37:49.346 324 13093.53 439.06 58459.87 88888.00 2012-11-19 16:37:50.346 324 13093.92 438.07 58464.39 88888.00 2012-11-19 16:37:51.346 324 13094.96 438.57 58461.46 88888.00 2012-11-19 16:37:52.346 324 13093.92 438.69 58461.46 88888.00 2012-11-19 16:37:53.346 324 13093.14 437.82 58468.06 88888.00 2012-11-19 16:37:54.346 324 13093.27 438.07 58468.43 88888.00 2012-11-19 16:37:55.346 324 13092.88 437.95 58463.17 88888.00 2012-11-19 16:37:56.346 324 13093.53 437.70 58469.16 88888.00 2012-11-19 16:37:57.346 324 13093.53 438.57 58467.33 88888.00 2012-11-19 16:37:58.346 324 13093.53 438.07 58465.62 88888.00 2012-11-19 16:37:59.346 324 13093.01 437.82 58466.71 88888.00 2012-11-19 16:38:00.346 324 13093.40 437.95 58465.86 88888.00 2012-11-19 16:38:01.346 324 13093.40 438.19 58470.38 88888.00 2012-11-19 16:38:02.346 324 13093.53 438.19 58458.89 88888.00 2012-11-19 16:38:03.346 324 13092.75 438.07 58451.31 88888.00 2012-11-19 16:38:04.346 324 13093.40 437.58 58449.48 88888.00 2012-11-19 16:38:05.346 324 13093.01 438.32 58450.33 88888.00 2012-11-19 16:38:06.346 324 13093.27 437.70 58448.50 88888.00 2012-11-19 16:38:07.346 324 13093.01 437.33 58489.21 88888.00 2012-11-19 16:38:08.346 324 13093.14 437.58 58486.16 88888.00 2012-11-19 16:38:09.346 324 13093.14 436.96 58486.89 88888.00 2012-11-19 16:38:10.346 324 13092.88 438.19 58485.30 88888.00 2012-11-19 16:38:11.346 324 13093.66 436.96 58486.52 88888.00 2012-11-19 16:38:12.346 324 13093.27 437.33 58487.50 88888.00 2012-11-19 16:38:13.346 324 13093.27 437.95 58487.01 88888.00 2012-11-19 16:38:14.346 324 13093.14 437.95 58486.77 88888.00 2012-11-19 16:38:15.346 324 13092.88 436.71 58487.87 88888.00 2012-11-19 16:38:16.346 324 13093.27 437.58 58487.62 88888.00 2012-11-19 16:38:17.346 324 13093.53 436.96 58488.97 88888.00 2012-11-19 16:38:18.346 324 13093.40 437.82 58487.13 88888.00 2012-11-19 16:38:19.346 324 13092.62 436.96 58487.87 88888.00 2012-11-19 16:38:20.346 324 13093.14 436.71 58489.95 88888.00 2012-11-19 16:38:21.346 324 13093.01 437.20 58488.48 88888.00 2012-11-19 16:38:22.346 324 13093.27 437.08 58488.85 88888.00 2012-11-19 16:38:23.346 324 13093.53 438.19 58489.09 88888.00 2012-11-19 16:38:24.346 324 13092.88 437.58 58488.36 88888.00 2012-11-19 16:38:25.346 324 13093.66 437.95 58488.72 88888.00 2012-11-19 16:38:26.346 324 13093.01 437.20 58485.42 88888.00 2012-11-19 16:38:27.346 324 13093.14 437.58 58485.42 88888.00 2012-11-19 16:38:28.346 324 13092.62 437.58 58484.08 88888.00 2012-11-19 16:38:29.346 324 13093.53 438.07 58485.30 88888.00 2012-11-19 16:38:30.346 324 13092.88 437.70 58480.65 88888.00 2012-11-19 16:38:31.346 324 13092.88 437.58 58476.25 88888.00 2012-11-19 16:38:32.346 324 13093.40 438.44 58475.27 88888.00 2012-11-19 16:38:33.346 324 13092.75 437.58 58477.72 88888.00 2012-11-19 16:38:34.346 324 13092.62 437.95 58477.23 88888.00 2012-11-19 16:38:35.346 324 13092.88 438.19 58477.48 88888.00 2012-11-19 16:38:36.346 324 13093.01 438.44 58477.11 88888.00 2012-11-19 16:38:37.346 324 13092.62 438.07 58478.82 88888.00 2012-11-19 16:38:38.346 324 13093.66 437.82 58478.21 88888.00 2012-11-19 16:38:39.346 324 13093.14 437.82 58478.45 88888.00 2012-11-19 16:38:40.346 324 13093.01 437.33 58479.07 88888.00 2012-11-19 16:38:41.346 324 13092.62 437.82 58481.02 88888.00 2012-11-19 16:38:42.346 324 13093.27 438.32 58480.04 88888.00 2012-11-19 16:38:43.346 324 13093.27 437.70 58480.53 88888.00 2012-11-19 16:38:44.346 324 13093.01 437.70 58481.63 88888.00 2012-11-19 16:38:45.346 324 13093.53 437.58 58480.78 88888.00 2012-11-19 16:38:46.346 324 13092.62 437.33 58480.90 88888.00 2012-11-19 16:38:47.346 324 13093.92 438.19 58481.39 88888.00 2012-11-19 16:38:48.346 324 13093.92 438.07 58481.88 88888.00 2012-11-19 16:38:49.346 324 13093.40 437.82 58481.88 88888.00 2012-11-19 16:38:50.346 324 13093.66 438.07 58481.75 88888.00 2012-11-19 16:38:51.346 324 13093.27 437.58 58482.12 88888.00 2012-11-19 16:38:52.346 324 13092.88 438.07 58483.46 88888.00 2012-11-19 16:38:53.346 324 13092.75 437.95 58483.22 88888.00 2012-11-19 16:38:54.346 324 13092.49 437.33 58483.71 88888.00 2012-11-19 16:38:55.346 324 13093.01 437.58 58482.24 88888.00 2012-11-19 16:38:56.346 324 13092.75 437.20 58482.98 88888.00 2012-11-19 16:38:57.346 324 13093.14 437.45 58481.51 88888.00 2012-11-19 16:38:58.346 324 13092.62 437.95 58483.96 88888.00 2012-11-19 16:38:59.346 324 13092.62 437.82 58481.88 88888.00 2012-11-19 16:39:00.346 324 13092.36 437.45 58482.37 88888.00 2012-11-19 16:39:01.346 324 13092.36 437.82 58482.86 88888.00 2012-11-19 16:39:02.346 324 13092.75 437.95 58484.45 88888.00 2012-11-19 16:39:03.346 324 13092.88 438.44 58482.61 88888.00 2012-11-19 16:39:04.346 324 13092.62 437.82 58483.46 88888.00 2012-11-19 16:39:05.346 324 13092.75 438.44 58481.88 88888.00 2012-11-19 16:39:06.346 324 13092.62 437.82 58479.92 88888.00 2012-11-19 16:39:07.346 324 13092.62 437.95 58481.88 88888.00 2012-11-19 16:39:08.346 324 13091.84 438.32 58482.00 88888.00 2012-11-19 16:39:09.346 324 13092.10 438.69 58483.10 88888.00 2012-11-19 16:39:10.346 324 13092.62 437.70 58483.59 88888.00 2012-11-19 16:39:11.346 324 13092.49 438.19 58485.54 88888.00 2012-11-19 16:39:12.346 324 13093.01 438.32 58485.54 88888.00 2012-11-19 16:39:13.346 324 13091.84 438.19 58486.77 88888.00 2012-11-19 16:39:14.346 324 13092.49 438.57 58485.54 88888.00 2012-11-19 16:39:15.346 324 13092.75 438.69 58485.18 88888.00 2012-11-19 16:39:16.346 324 13092.49 438.81 58484.32 88888.00 2012-11-19 16:39:17.346 324 13092.62 438.69 58481.88 88888.00 2012-11-19 16:39:18.346 324 13092.36 438.69 58484.08 88888.00 2012-11-19 16:39:19.346 324 13092.88 438.07 58623.09 88888.00 2012-11-19 16:39:20.346 324 13092.23 438.32 58554.38 88888.00 2012-11-19 16:39:21.346 324 13092.36 438.69 58674.45 88888.00 2012-11-19 16:39:22.346 324 13092.10 437.95 58659.16 88888.00 2012-11-19 16:39:23.346 324 13092.49 439.19 58659.41 88888.00 2012-11-19 16:39:24.346 324 13092.36 438.44 58551.32 88888.00 2012-11-19 16:39:25.346 324 13091.71 438.69 58666.99 88888.00 2012-11-19 16:39:26.346 324 13092.62 438.19 58619.55 88888.00 2012-11-19 16:39:27.346 324 13092.88 438.44 58548.39 88888.00 2012-11-19 16:39:28.346 324 13092.10 438.94 58659.41 88888.00 2012-11-19 16:39:29.346 324 13092.62 438.57 58649.62 88888.00 2012-11-19 16:39:30.346 324 13092.36 437.82 58658.06 88888.00 2012-11-19 16:39:31.346 324 13093.01 437.70 58647.91 88888.00 2012-11-19 16:39:32.346 324 13092.23 438.69 58640.82 88888.00 2012-11-19 16:39:33.346 324 13092.62 438.44 58629.45 88888.00 2012-11-19 16:39:34.346 324 13092.49 438.69 58620.16 88888.00 2012-11-19 16:39:35.346 324 13091.84 438.19 58627.13 88888.00 2012-11-19 16:39:36.346 324 13091.97 438.57 58628.60 88888.00 2012-11-19 16:39:37.346 324 13091.97 438.57 58625.42 88888.00 2012-11-19 16:39:38.346 324 13092.49 438.94 58625.91 88888.00 2012-11-19 16:39:39.346 324 13092.23 438.94 58618.57 88888.00 2012-11-19 16:39:40.346 324 13092.36 439.19 58615.76 88888.00 2012-11-19 16:39:41.346 324 13092.10 438.19 58620.53 88888.00 2012-11-19 16:39:42.346 324 13092.62 438.81 58619.43 88888.00 2012-11-19 16:39:43.346 324 13092.49 438.44 58603.29 88888.00 2012-11-19 16:39:44.346 324 13091.32 437.95 59138.45 88888.00 2012-11-19 16:39:45.346 324 13091.45 437.95 59119.12 88888.00 2012-11-19 16:39:46.346 324 13091.19 438.94 59111.06 88888.00 2012-11-19 16:39:47.346 324 13091.32 438.69 59107.14 88888.00 2012-11-19 16:39:48.346 324 13091.06 438.57 59124.88 88888.00 2012-11-19 16:39:49.346 324 13091.58 438.32 59111.67 88888.00 2012-11-19 16:39:50.346 324 13091.84 438.44 59097.36 88888.00 2012-11-19 16:39:51.346 324 13091.32 438.57 59080.98 88888.00 2012-11-19 16:39:52.346 324 13091.84 438.81 59135.27 88888.00 2012-11-19 16:39:53.346 324 13091.06 439.56 59127.20 88888.00 2012-11-19 16:39:54.346 324 13091.84 438.69 59132.82 88888.00 2012-11-19 16:39:55.346 324 13092.49 438.57 59109.71 88888.00 2012-11-19 16:39:56.346 324 13091.84 438.94 59114.97 88888.00 2012-11-19 16:39:57.346 324 13092.49 438.81 59072.79 88888.00 2012-11-19 16:39:58.346 324 13091.97 439.31 59076.33 88888.00 2012-11-19 16:39:59.346 324 13092.23 438.69 59103.48 88888.00 2012-11-19 16:40:00.346 324 13091.71 438.94 59101.03 88888.00 2012-11-19 16:40:01.346 324 13092.62 438.69 59094.43 88888.00 2012-11-19 16:40:02.346 324 13092.49 438.19 59080.86 88888.00 2012-11-19 16:40:03.346 324 13092.10 439.43 59072.30 88888.00 2012-11-19 16:40:04.346 324 13091.97 438.44 59021.56 88888.00 2012-11-19 16:40:05.346 324 13092.49 438.69 58979.38 88888.00 2012-11-19 16:40:06.346 324 13091.84 438.69 58988.30 88888.00 2012-11-19 16:40:07.346 324 13092.62 439.06 59016.18 88888.00 2012-11-19 16:40:08.346 324 13091.45 438.32 59002.73 88888.00 2012-11-19 16:40:09.346 324 13091.71 438.94 58994.05 88888.00 2012-11-19 16:40:10.346 324 13092.10 438.44 58981.58 88888.00 2012-11-19 16:40:11.346 324 13092.10 439.19 58965.07 88888.00 2012-11-19 16:40:12.346 324 13092.36 438.69 58957.98 88888.00 2012-11-19 16:40:13.346 324 13091.71 438.07 58951.25 88888.00 2012-11-19 16:40:14.346 324 13091.71 438.32 58948.81 88888.00 2012-11-19 16:40:15.346 324 13092.36 438.81 58948.08 88888.00 2012-11-19 16:40:16.346 324 13092.23 438.32 58937.32 88888.00 2012-11-19 16:40:17.346 324 13091.97 439.19 58939.64 88888.00 2012-11-19 16:40:18.346 324 13092.62 438.81 58932.91 88888.00 2012-11-19 16:40:19.346 324 13092.23 439.56 58969.47 88888.00 2012-11-19 16:40:20.346 324 13092.75 439.06 58951.50 88888.00 2012-11-19 16:40:21.346 324 13092.75 439.93 59002.85 88888.00 2012-11-19 16:40:22.346 324 13092.23 439.56 58999.43 88888.00 2012-11-19 16:40:23.346 324 13093.14 438.94 58998.08 88888.00 2012-11-19 16:40:24.346 324 13092.49 439.68 58978.77 88888.00 2012-11-19 16:40:25.346 324 13093.01 439.68 58968.98 88888.00 2012-11-19 16:40:26.346 324 13093.01 439.80 58962.99 88888.00 2012-11-19 16:40:27.346 324 13092.75 439.43 58958.47 88888.00 2012-11-19 16:40:28.346 324 13093.14 439.43 58919.71 88888.00 2012-11-19 16:40:29.346 324 13093.40 439.80 58942.70 88888.00 2012-11-19 16:40:30.346 324 13093.53 440.18 58951.25 88888.00 2012-11-19 16:40:31.346 324 13093.53 439.80 58952.97 88888.00 2012-11-19 16:40:32.346 324 13093.66 440.18 58906.88 88888.00 2012-11-19 16:40:33.346 324 13092.49 440.55 58810.53 88888.00 2012-11-19 16:40:34.346 324 13092.62 440.42 58566.36 88888.00 2012-11-19 16:40:35.346 324 13093.27 439.93 58928.39 88888.00 2012-11-19 16:40:36.346 324 13092.88 439.80 58851.61 88888.00 2012-11-19 16:40:37.346 324 13092.62 439.68 58770.30 88888.00 2012-11-19 16:40:38.346 324 13092.88 440.18 58702.69 88888.00 2012-11-19 16:40:39.346 324 13092.36 439.56 58739.73 88888.00 2012-11-19 16:40:40.346 324 13092.88 439.80 58692.42 88888.00 2012-11-19 16:40:41.346 324 13093.40 440.05 58758.93 88888.00 2012-11-19 16:40:42.346 324 13092.75 439.56 58347.26 88888.00 2012-11-19 16:40:43.346 324 13092.36 439.43 58870.07 88888.00 2012-11-19 16:40:44.346 324 13092.88 439.43 58794.88 88888.00 2012-11-19 16:40:45.346 324 13092.88 439.43 58439.82 88888.00 2012-11-19 16:40:46.346 324 13093.01 439.31 58744.87 88888.00 2012-11-19 16:40:47.346 324 13092.62 439.43 58506.94 88888.00 2012-11-19 16:40:48.346 324 13093.27 439.31 58848.06 88888.00 2012-11-19 16:40:49.346 324 13092.62 439.31 58803.31 88888.00 2012-11-19 16:40:50.346 324 13092.88 439.43 58780.33 88888.00 2012-11-19 16:40:51.346 324 13093.14 439.56 58724.82 88888.00 2012-11-19 16:40:52.346 324 13093.14 439.19 58654.39 88888.00 2012-11-19 16:40:53.346 324 13093.01 440.05 58544.48 88888.00 2012-11-19 16:40:54.346 324 13093.66 439.80 58465.25 88888.00 2012-11-19 16:40:55.346 324 13093.79 440.18 58355.45 88888.00 2012-11-19 16:40:56.346 324 13093.40 439.80 58926.80 88888.00 2012-11-19 16:40:57.346 324 13093.14 439.31 58813.22 88888.00 2012-11-19 16:40:58.346 324 13093.79 439.43 58819.82 88888.00 2012-11-19 16:40:59.346 324 13093.14 440.05 58890.49 88888.00 2012-11-19 16:41:00.346 324 13093.40 440.18 58871.66 88888.00 2012-11-19 16:41:01.346 324 13093.92 439.80 58821.04 88888.00 2012-11-19 16:41:02.346 324 13093.66 440.92 58877.16 88888.00 2012-11-19 16:41:03.346 324 13093.53 439.80 58869.09 88888.00 2012-11-19 16:41:04.346 324 13094.18 439.80 58830.70 88888.00 2012-11-19 16:41:05.346 324 13094.18 440.42 58800.38 88888.00 2012-11-19 16:41:06.346 324 13093.79 440.30 58237.96 88888.00 2012-11-19 16:41:07.346 324 13093.92 440.55 58238.93 88888.00 2012-11-19 16:41:08.346 324 13093.40 440.55 58260.57 88888.00 2012-11-19 16:41:09.346 324 13093.92 441.04 58564.16 88888.00 2012-11-19 16:41:10.346 324 13092.75 440.55 58853.44 88888.00 2012-11-19 16:41:11.346 324 13092.88 441.04 58855.03 88888.00 2012-11-19 16:41:12.346 324 13093.01 440.67 58845.13 88888.00 2012-11-19 16:41:13.346 324 13092.62 440.67 58867.62 88888.00 2012-11-19 16:41:14.346 324 13093.14 440.92 58847.21 88888.00 2012-11-19 16:41:15.346 324 13093.01 441.41 58209.71 88888.00 2012-11-19 16:41:16.346 324 13092.88 440.67 58876.06 88888.00 2012-11-19 16:41:17.346 324 13092.88 440.67 58863.59 88888.00 2012-11-19 16:41:18.346 324 13092.75 441.79 58108.48 88888.00 2012-11-19 16:41:19.346 324 13093.27 441.54 58196.39 88888.00 2012-11-19 16:41:20.346 324 13093.01 440.55 58216.32 88888.00 2012-11-19 16:41:21.346 324 13092.62 440.05 58227.20 88888.00 2012-11-19 16:41:22.346 324 13092.62 441.54 58967.15 88888.00 2012-11-19 16:41:23.346 324 13093.01 440.05 58914.57 88888.00 2012-11-19 16:41:24.346 324 13091.97 440.92 58898.31 88888.00 2012-11-19 16:41:25.346 324 13092.88 440.67 58911.15 88888.00 2012-11-19 16:41:26.346 324 13092.49 441.04 58900.76 88888.00 2012-11-19 16:41:27.346 324 13093.01 441.04 58886.58 88888.00 2012-11-19 16:41:28.346 324 13093.27 441.04 58890.61 88888.00 2012-11-19 16:41:29.346 324 13093.01 440.92 58895.14 88888.00 2012-11-19 16:41:30.346 324 13093.53 440.92 58862.25 88888.00 2012-11-19 16:41:31.346 324 13093.27 441.04 58868.97 88888.00 2012-11-19 16:41:32.346 324 13093.79 441.41 58800.99 88888.00 2012-11-19 16:41:33.346 324 13094.18 441.29 58805.03 88888.00 2012-11-19 16:41:34.346 324 13093.27 441.54 58201.52 88888.00 2012-11-19 16:41:35.346 324 13093.53 441.54 58273.54 88888.00 2012-11-19 16:41:36.346 324 13093.79 441.04 58817.01 88888.00 2012-11-19 16:41:37.346 324 13094.05 441.17 58777.15 88888.00 2012-11-19 16:41:38.346 324 13094.05 440.67 58517.58 88888.00 2012-11-19 16:41:39.346 324 13092.62 440.80 58806.98 88888.00 2012-11-19 16:41:40.346 324 13093.79 440.92 58761.62 88888.00 2012-11-19 16:41:41.346 324 13093.92 441.41 58734.84 88888.00 2012-11-19 16:41:42.346 324 13093.92 441.04 58770.79 88888.00 2012-11-19 16:41:43.346 324 13093.79 441.54 58684.71 88888.00 2012-11-19 16:41:44.346 324 13094.18 441.54 58722.38 88888.00 2012-11-19 16:41:45.346 324 13094.05 441.29 58731.05 88888.00 2012-11-19 16:41:46.346 324 13094.05 441.29 58532.62 88888.00 2012-11-19 16:41:47.346 324 13093.92 441.04 58261.43 88888.00 2012-11-19 16:41:48.346 324 13093.66 440.42 58306.06 88888.00 2012-11-19 16:41:49.346 324 13093.14 441.04 58216.93 88888.00 2012-11-19 16:41:50.346 324 13093.66 440.92 58251.28 88888.00 2012-11-19 16:41:51.346 324 13094.44 440.92 58657.08 88888.00 2012-11-19 16:41:52.346 324 13093.66 441.54 58857.84 88888.00 2012-11-19 16:41:53.346 324 13093.01 441.17 58285.64 88888.00 2012-11-19 16:41:54.346 324 13093.53 441.04 58286.50 88888.00 2012-11-19 16:41:55.346 324 13093.79 441.04 58297.75 88888.00 2012-11-19 16:41:56.346 324 13093.92 441.54 58452.78 88888.00 2012-11-19 16:41:57.346 324 13093.40 440.80 58890.12 88888.00 2012-11-19 16:41:58.346 324 13093.66 441.29 58883.28 88888.00 2012-11-19 16:41:59.346 324 13093.92 441.54 58723.35 88888.00 2012-11-19 16:42:00.346 324 13093.53 441.41 58712.96 88888.00 2012-11-19 16:42:01.346 324 13093.14 441.17 58960.79 88888.00 2012-11-19 16:42:02.346 324 13093.27 441.54 58885.11 88888.00 2012-11-19 16:42:03.346 324 13093.53 441.41 58885.36 88888.00 2012-11-19 16:42:04.346 324 13093.66 441.79 58842.07 88888.00 2012-11-19 16:42:05.346 324 13093.40 441.79 58840.73 88888.00 2012-11-19 16:42:06.346 324 13093.66 441.91 58232.70 88888.00 2012-11-19 16:42:07.346 324 13093.92 441.54 58290.41 88888.00 2012-11-19 16:42:08.346 324 13093.53 442.53 58289.80 88888.00 2012-11-19 16:42:09.346 324 13093.40 441.29 58989.28 88888.00 2012-11-19 16:42:10.346 324 13093.40 441.79 58934.14 88888.00 2012-11-19 16:42:11.346 324 13093.92 442.03 58898.68 88888.00 2012-11-19 16:42:12.346 324 13094.05 441.66 58910.42 88888.00 2012-11-19 16:42:13.346 324 13093.92 441.41 58895.75 88888.00 2012-11-19 16:42:14.346 324 13094.31 441.29 58887.68 88888.00 2012-11-19 16:42:15.346 324 13094.31 442.53 58867.02 88888.00 2012-11-19 16:42:16.346 324 13094.57 441.54 58858.58 88888.00 2012-11-19 16:42:17.346 324 13094.31 441.54 58816.15 88888.00 2012-11-19 16:42:18.346 324 13095.35 441.17 58814.68 88888.00 2012-11-19 16:42:19.346 324 13095.48 441.54 58801.72 88888.00 2012-11-19 16:42:20.346 324 13095.22 441.04 58813.71 88888.00 2012-11-19 16:42:21.346 324 13094.83 441.54 58812.48 88888.00 2012-11-19 16:42:22.346 324 13094.96 441.79 58815.05 88888.00 2012-11-19 16:42:23.346 324 13094.57 441.66 58727.51 88888.00 2012-11-19 16:42:24.346 324 13094.70 441.29 58821.78 88888.00 2012-11-19 16:42:25.346 324 13094.44 441.17 58808.94 88888.00 2012-11-19 16:42:26.346 324 13095.22 441.04 58726.16 88888.00 2012-11-19 16:42:27.346 324 13094.96 441.17 58730.08 88888.00 2012-11-19 16:42:28.346 324 13094.70 441.79 58728.24 88888.00 2012-11-19 16:42:29.346 324 13094.31 441.29 58719.07 88888.00 2012-11-19 16:42:30.346 324 13094.57 441.91 58704.40 88888.00 2012-11-19 16:42:31.346 324 13094.70 441.54 58688.75 88888.00 2012-11-19 16:42:32.346 324 13093.92 442.16 58214.11 88888.00 2012-11-19 16:42:33.346 324 13093.79 441.91 58232.82 88888.00 2012-11-19 16:42:34.346 324 13093.53 441.54 58320.36 88888.00 2012-11-19 16:42:35.346 324 13093.66 441.79 58811.87 88888.00 2012-11-19 16:42:36.346 324 13094.70 442.03 58782.41 88888.00 2012-11-19 16:42:37.346 324 13093.66 441.54 58805.27 88888.00 2012-11-19 16:42:38.346 324 13093.79 442.03 58787.18 88888.00 2012-11-19 16:42:39.346 324 13094.05 442.16 58776.78 88888.00 2012-11-19 16:42:40.346 324 13094.70 441.41 58708.31 88888.00 2012-11-19 16:42:41.346 324 13095.22 441.66 58702.20 88888.00 2012-11-19 16:42:42.346 324 13094.44 442.65 58783.38 88888.00 2012-11-19 16:42:43.346 324 13095.09 441.41 58767.00 88888.00 2012-11-19 16:42:44.346 324 13094.57 442.16 58208.00 88888.00 2012-11-19 16:42:45.346 324 13094.44 441.66 58776.91 88888.00 2012-11-19 16:42:46.346 324 13094.31 441.66 58717.97 88888.00 2012-11-19 16:42:47.346 324 13094.83 441.79 58600.60 88888.00 2012-11-19 16:42:48.346 324 13094.44 441.17 58595.34 88888.00 2012-11-19 16:42:49.346 324 13094.96 440.92 58286.62 88888.00 2012-11-19 16:42:50.346 324 13094.70 441.79 58303.12 88888.00 2012-11-19 16:42:51.346 324 13094.70 441.91 58194.31 88888.00 2012-11-19 16:42:52.346 324 13094.44 441.79 58241.01 88888.00 2012-11-19 16:42:53.346 324 13094.31 442.41 58247.37 88888.00 2012-11-19 16:42:54.346 324 13095.09 441.41 58354.84 88888.00 2012-11-19 16:42:55.346 324 13095.22 440.92 58833.39 88888.00 2012-11-19 16:42:56.346 324 13094.57 441.91 58832.78 88888.00 2012-11-19 16:42:57.346 324 13094.57 441.41 58807.59 88888.00 2012-11-19 16:42:58.346 324 13095.22 441.54 58812.36 88888.00 2012-11-19 16:42:59.346 324 13095.22 441.29 58815.30 88888.00 2012-11-19 16:43:00.346 324 13095.22 441.17 58806.74 88888.00 2012-11-19 16:43:01.346 324 13094.57 441.66 58781.80 88888.00 2012-11-19 16:43:02.346 324 13094.83 441.79 58731.54 88888.00 2012-11-19 16:43:03.346 324 13093.92 440.92 58835.10 88888.00 2012-11-19 16:43:04.346 324 13095.22 442.28 58660.39 88888.00 2012-11-19 16:43:05.346 324 13095.22 441.54 58238.32 88888.00 2012-11-19 16:43:06.346 324 13093.66 441.29 58216.44 88888.00 2012-11-19 16:43:07.346 324 13094.18 442.16 58224.02 88888.00 2012-11-19 16:43:08.346 324 13094.18 441.54 58223.89 88888.00 2012-11-19 16:43:09.346 324 13093.92 442.03 58226.22 88888.00 2012-11-19 16:43:10.346 324 13094.05 441.79 58241.87 88888.00 2012-11-19 16:43:11.346 324 13094.83 442.41 58227.20 88888.00 2012-11-19 16:43:12.346 324 13094.44 442.03 58245.29 88888.00 2012-11-19 16:43:13.346 324 13094.31 442.03 58245.05 88888.00 2012-11-19 16:43:14.346 324 13093.79 441.66 58240.89 88888.00 2012-11-19 16:43:15.346 324 13094.57 442.16 58238.45 88888.00 2012-11-19 16:43:16.346 324 13094.70 441.41 58309.36 88888.00 2012-11-19 16:43:17.346 324 13094.44 442.65 58640.33 88888.00 2012-11-19 16:43:18.346 324 13096.52 441.79 58629.70 88888.00 2012-11-19 16:43:19.346 324 13095.09 442.28 58656.96 88888.00 2012-11-19 16:43:20.346 324 13094.44 442.28 58699.39 88888.00 2012-11-19 16:43:21.346 324 13095.61 442.78 58691.07 88888.00 2012-11-19 16:43:22.346 324 13095.87 441.91 58621.99 88888.00 2012-11-19 16:43:23.346 324 13096.65 442.28 58699.75 88888.00 2012-11-19 16:43:24.346 324 13096.78 442.28 58715.65 88888.00 2012-11-19 16:43:25.346 324 13097.04 442.16 58677.50 88888.00 2012-11-19 16:43:26.346 324 13096.91 441.79 58700.49 88888.00 2012-11-19 16:43:27.346 324 13097.04 442.16 58671.88 88888.00 2012-11-19 16:43:28.346 324 13096.39 442.03 58638.13 88888.00 2012-11-19 16:43:29.346 324 13096.91 441.91 58644.49 88888.00 2012-11-19 16:43:30.346 324 13096.78 441.91 58489.58 88888.00 2012-11-19 16:43:31.346 324 13096.65 441.66 58458.77 88888.00 2012-11-19 16:43:32.346 324 13096.65 442.53 58544.48 88888.00 2012-11-19 16:43:33.346 324 13096.39 442.53 58342.98 88888.00 2012-11-19 16:43:34.346 324 13096.00 442.90 58352.40 88888.00 2012-11-19 16:43:35.346 324 13096.26 441.91 58315.11 88888.00 2012-11-19 16:43:36.346 324 13095.48 442.16 58318.04 88888.00 2012-11-19 16:43:37.346 324 13096.13 442.28 58320.24 88888.00 2012-11-19 16:43:38.346 324 13095.48 441.91 58310.21 88888.00 2012-11-19 16:43:39.346 324 13095.61 442.65 58369.76 88888.00 2012-11-19 16:43:40.346 324 13095.48 442.28 58352.03 88888.00 2012-11-19 16:43:41.346 324 13095.22 442.41 58338.21 88888.00 2012-11-19 16:43:42.346 324 13094.70 441.79 58320.00 88888.00 2012-11-19 16:43:43.346 324 13094.70 442.28 58323.79 88888.00 2012-11-19 16:43:44.346 324 13094.57 442.78 58330.88 88888.00 2012-11-19 16:43:45.346 324 13094.83 442.53 58306.43 88888.00 2012-11-19 16:43:46.346 324 13094.18 442.28 58345.43 88888.00 2012-11-19 16:43:47.346 324 13095.09 442.41 58321.22 88888.00 2012-11-19 16:43:48.346 324 13093.92 442.03 58361.81 88888.00 2012-11-19 16:43:49.346 324 13094.18 442.28 58312.91 88888.00 2012-11-19 16:43:50.346 324 13094.70 442.28 58326.36 88888.00 2012-11-19 16:43:51.346 324 13094.18 442.28 58317.55 88888.00 2012-11-19 16:43:52.346 324 13094.31 442.03 58302.88 88888.00 2012-11-19 16:43:53.346 324 13094.96 441.54 58307.28 88888.00 2012-11-19 16:43:54.346 324 13094.44 442.65 58305.20 88888.00 2012-11-19 16:43:55.346 324 13093.66 442.16 58321.71 88888.00 2012-11-19 16:43:56.346 324 13094.96 442.78 58327.45 88888.00 2012-11-19 16:43:57.346 324 13095.74 441.79 58317.67 88888.00 2012-11-19 16:43:58.346 324 13095.22 442.53 58330.63 88888.00 2012-11-19 16:43:59.346 324 13095.35 442.16 58363.16 88888.00 2012-11-19 16:44:00.346 324 13095.22 441.54 58310.21 88888.00 2012-11-19 16:44:01.346 324 13096.00 442.03 58305.69 88888.00 2012-11-19 16:44:02.346 324 13096.00 441.79 58321.59 88888.00 2012-11-19 16:44:03.346 324 13095.87 442.53 58559.03 88888.00 2012-11-19 16:44:04.346 324 13095.48 442.41 58672.73 88888.00 2012-11-19 16:44:05.346 324 13094.96 441.91 58896.36 88888.00 2012-11-19 16:44:06.346 324 13095.74 442.03 58544.60 88888.00 2012-11-19 16:44:07.346 324 13095.22 442.28 58734.84 88888.00 2012-11-19 16:44:08.346 324 13094.70 442.65 58896.73 88888.00 2012-11-19 16:44:09.346 324 13095.09 443.15 58971.18 88888.00 2012-11-19 16:44:10.346 324 13095.22 442.78 58949.54 88888.00 2012-11-19 16:44:11.346 324 13094.44 443.40 58936.34 88888.00 2012-11-19 16:44:12.346 324 13094.57 442.78 58966.66 88888.00 2012-11-19 16:44:13.346 324 13095.35 442.78 58995.03 88888.00 2012-11-19 16:44:14.346 324 13094.70 443.03 58944.29 88888.00 2012-11-19 16:44:15.346 324 13094.83 443.15 59015.20 88888.00 2012-11-19 16:44:16.346 324 13094.83 443.52 58941.35 88888.00 2012-11-19 16:44:17.346 324 13094.83 443.64 58971.80 88888.00 2012-11-19 16:44:18.346 324 13094.96 443.27 58970.09 88888.00 2012-11-19 16:44:19.346 324 13094.70 443.15 58903.45 88888.00 2012-11-19 16:44:20.346 324 13094.18 443.77 58978.40 88888.00 2012-11-19 16:44:21.346 324 13095.61 442.90 58950.28 88888.00 2012-11-19 16:44:22.346 324 13094.83 442.78 58953.21 88888.00 2012-11-19 16:44:23.346 324 13094.70 443.27 58884.99 88888.00 2012-11-19 16:44:24.346 324 13094.83 442.90 58915.68 88888.00 2012-11-19 16:44:25.346 324 13095.48 442.78 58811.50 88888.00 2012-11-19 16:44:26.346 324 13095.48 442.41 58813.71 88888.00 2012-11-19 16:44:27.346 324 13095.74 442.65 58875.33 88888.00 2012-11-19 16:44:28.346 324 13096.39 443.15 58839.38 88888.00 2012-11-19 16:44:29.346 324 13096.26 442.53 58834.00 88888.00 2012-11-19 16:44:30.346 324 13096.00 442.78 58742.43 88888.00 2012-11-19 16:44:31.346 324 13096.13 443.40 58737.90 88888.00 2012-11-19 16:44:32.346 324 13095.87 442.78 58630.06 88888.00 2012-11-19 16:44:33.346 324 13095.35 443.03 58662.46 88888.00 2012-11-19 16:44:34.346 324 13095.87 442.78 58762.60 88888.00 2012-11-19 16:44:35.346 324 13095.74 442.65 58694.86 88888.00 2012-11-19 16:44:36.346 324 13095.48 443.03 58627.62 88888.00 2012-11-19 16:44:37.346 324 13095.35 443.15 58678.48 88888.00 2012-11-19 16:44:38.346 324 13095.61 443.03 58631.90 88888.00 2012-11-19 16:44:39.346 324 13096.65 442.16 58693.52 88888.00 2012-11-19 16:44:40.346 324 13096.00 442.41 58731.30 88888.00 2012-11-19 16:44:41.346 324 13095.74 442.90 58569.79 88888.00 2012-11-19 16:44:42.346 324 13095.48 443.27 58625.05 88888.00 2012-11-19 16:44:43.346 324 13096.52 442.78 58739.49 88888.00 2012-11-19 16:44:44.346 324 13095.87 442.90 58813.09 88888.00 2012-11-19 16:44:45.346 324 13095.09 443.27 58472.46 88888.00 2012-11-19 16:44:46.346 324 13095.61 442.65 58385.65 88888.00 2012-11-19 16:44:47.346 324 13096.39 443.15 58605.86 88888.00 2012-11-19 16:44:48.346 324 13095.74 442.90 58774.82 88888.00 2012-11-19 16:44:49.346 324 13096.78 443.15 58705.87 88888.00 2012-11-19 16:44:50.346 324 13095.48 443.40 58521.73 88888.00 2012-11-19 16:44:51.346 324 13097.17 442.65 58583.60 88888.00 2012-11-19 16:44:52.346 324 13097.04 443.03 58799.16 88888.00 2012-11-19 16:44:53.346 324 13096.00 442.90 58752.45 88888.00 2012-11-19 16:44:54.346 324 13096.52 442.90 58730.93 88888.00 2012-11-19 16:44:55.346 324 13096.39 442.78 58746.70 88888.00 2012-11-19 16:44:56.346 324 13096.52 442.28 58741.08 88888.00 2012-11-19 16:44:57.346 324 13096.65 443.03 58737.54 88888.00 2012-11-19 16:44:58.346 324 13096.26 443.15 58744.75 88888.00 2012-11-19 16:44:59.345 324 13096.39 443.03 58730.08 88888.00 2012-11-19 16:45:00.345 324 13096.00 442.65 58729.22 88888.00 2012-11-19 16:45:01.345 324 13096.26 442.78 58722.50 88888.00 2012-11-19 16:45:02.345 324 13095.74 443.52 58520.88 88888.00 2012-11-19 16:45:03.345 324 13095.74 443.27 58492.88 88888.00 2012-11-19 16:45:04.345 324 13094.70 442.65 58409.62 88888.00 2012-11-19 16:45:05.345 324 13095.35 443.03 58675.18 88888.00 2012-11-19 16:45:06.345 324 13095.22 442.53 58788.89 88888.00 2012-11-19 16:45:07.345 324 13094.44 443.27 58355.82 88888.00 2012-11-19 16:45:08.345 324 13095.22 442.16 58816.76 88888.00 2012-11-19 16:45:09.345 324 13095.48 442.28 58791.33 88888.00 2012-11-19 16:45:10.345 324 13095.61 443.27 58740.10 88888.00 2012-11-19 16:45:11.345 324 13095.61 443.15 58786.44 88888.00 2012-11-19 16:45:12.345 324 13096.00 443.27 58767.49 88888.00 2012-11-19 16:45:13.345 324 13095.87 442.28 58765.78 88888.00 2012-11-19 16:45:14.345 324 13094.96 443.40 58666.01 88888.00 2012-11-19 16:45:15.345 324 13095.22 442.65 58786.69 88888.00 2012-11-19 16:45:16.345 324 13094.70 443.03 58261.19 88888.00 2012-11-19 16:45:17.345 324 13094.57 442.28 58320.73 88888.00 2012-11-19 16:45:18.345 324 13095.09 442.78 58462.44 88888.00 2012-11-19 16:45:19.345 324 13095.48 442.78 58643.51 88888.00 2012-11-19 16:45:20.345 324 13095.61 443.15 58219.25 88888.00 2012-11-19 16:45:21.345 324 13094.83 442.53 58433.70 88888.00 2012-11-19 16:45:22.345 324 13094.83 443.03 58229.27 88888.00 2012-11-19 16:45:23.345 324 13095.48 443.40 58459.14 88888.00 2012-11-19 16:45:24.345 324 13095.74 441.91 58762.36 88888.00 2012-11-19 16:45:25.345 324 13094.96 442.28 58736.68 88888.00 2012-11-19 16:45:26.345 324 13095.48 442.65 58682.03 88888.00 2012-11-19 16:45:27.345 324 13094.31 442.90 58243.95 88888.00 2012-11-19 16:45:28.345 324 13094.57 442.53 58243.82 88888.00 2012-11-19 16:45:29.345 324 13094.83 442.90 58459.99 88888.00 2012-11-19 16:45:30.345 324 13094.83 443.03 58216.80 88888.00 2012-11-19 16:45:31.345 324 13095.09 442.28 58480.29 88888.00 2012-11-19 16:45:32.345 324 13095.09 442.28 58274.27 88888.00 2012-11-19 16:45:33.345 324 13095.74 442.28 58610.13 88888.00 2012-11-19 16:45:34.345 324 13094.96 442.53 58191.98 88888.00 2012-11-19 16:45:35.345 324 13095.22 442.16 58248.96 88888.00 2012-11-19 16:45:36.345 324 13095.48 442.03 58334.67 88888.00 2012-11-19 16:45:37.345 324 13095.87 443.27 58867.50 88888.00 2012-11-19 16:45:38.345 324 13095.74 442.65 58805.64 88888.00 2012-11-19 16:45:39.345 324 13094.96 442.78 58571.99 88888.00 2012-11-19 16:45:40.345 324 13095.48 442.53 58819.45 88888.00 2012-11-19 16:45:41.345 324 13096.26 442.90 58819.33 88888.00 2012-11-19 16:45:42.345 324 13096.26 443.40 58800.26 88888.00 2012-11-19 16:45:43.345 324 13096.39 443.52 58815.42 88888.00 2012-11-19 16:45:44.345 324 13095.74 442.78 58478.21 88888.00 2012-11-19 16:45:45.345 324 13095.09 443.40 58310.09 88888.00 2012-11-19 16:45:46.345 324 13094.83 443.27 58442.39 88888.00 2012-11-19 16:45:47.345 324 13094.96 443.64 58290.65 88888.00 2012-11-19 16:45:48.345 324 13094.96 443.03 58263.63 88888.00 2012-11-19 16:45:49.345 324 13095.22 443.52 58497.89 88888.00 2012-11-19 16:45:50.345 324 13096.00 443.52 58873.62 88888.00 2012-11-19 16:45:51.345 324 13096.00 443.77 58824.83 88888.00 2012-11-19 16:45:52.345 324 13095.35 442.90 58820.06 88888.00 2012-11-19 16:45:53.345 324 13096.26 443.03 58804.17 88888.00 2012-11-19 16:45:54.345 324 13095.61 443.52 58788.89 88888.00 2012-11-19 16:45:55.345 324 13095.87 443.52 58429.55 88888.00 2012-11-19 16:45:56.345 324 13096.00 443.52 58547.78 88888.00 2012-11-19 16:45:57.345 324 13094.83 443.52 58282.83 88888.00 2012-11-19 16:45:58.345 324 13095.09 442.65 58322.32 88888.00 2012-11-19 16:45:59.345 324 13095.61 443.03 58267.05 88888.00 2012-11-19 16:46:00.345 324 13095.74 443.52 58130.85 88888.00 2012-11-19 16:46:01.345 324 13094.96 442.78 58725.80 88888.00 2012-11-19 16:46:02.345 324 13094.83 442.78 58327.45 88888.00 2012-11-19 16:46:03.345 324 13095.74 442.53 58165.57 88888.00 2012-11-19 16:46:04.345 324 13096.00 442.41 58821.29 88888.00 2012-11-19 16:46:05.345 324 13096.00 442.41 58778.00 88888.00 2012-11-19 16:46:06.345 324 13096.13 441.79 58773.48 88888.00 2012-11-19 16:46:07.345 324 13095.22 442.65 58335.89 88888.00 2012-11-19 16:46:08.345 324 13095.48 441.79 58364.75 88888.00 2012-11-19 16:46:09.345 324 13096.78 441.66 58801.48 88888.00 2012-11-19 16:46:10.345 324 13096.78 441.91 58810.04 88888.00 2012-11-19 16:46:11.345 324 13096.39 442.28 58778.49 88888.00 2012-11-19 16:46:12.345 324 13096.26 442.16 58780.21 88888.00 2012-11-19 16:46:13.345 324 13096.78 441.79 58763.58 88888.00 2012-11-19 16:46:14.345 324 13096.26 442.16 58793.29 88888.00 2012-11-19 16:46:15.345 324 13096.13 442.03 58776.66 88888.00 2012-11-19 16:46:16.345 324 13096.65 442.53 58748.05 88888.00 2012-11-19 16:46:17.345 324 13095.87 442.16 58746.83 88888.00 2012-11-19 16:46:18.345 324 13096.65 442.65 58746.70 88888.00 2012-11-19 16:46:19.345 324 13096.26 442.53 58733.01 88888.00 2012-11-19 16:46:20.345 324 13096.26 443.03 58724.70 88888.00 2012-11-19 16:46:21.345 324 13096.00 442.53 58715.41 88888.00 2012-11-19 16:46:22.345 324 13095.61 442.41 58706.60 88888.00 2012-11-19 16:46:23.345 324 13096.00 442.28 58700.73 88888.00 2012-11-19 16:46:24.345 324 13096.00 442.65 58717.48 88888.00 2012-11-19 16:46:25.345 324 13095.35 443.03 58715.65 88888.00 2012-11-19 16:46:26.345 324 13095.61 442.16 58702.93 88888.00 2012-11-19 16:46:27.345 324 13096.00 442.65 58682.39 88888.00 2012-11-19 16:46:28.345 324 13096.26 442.65 58694.74 88888.00 2012-11-19 16:46:29.345 324 13095.61 442.90 58694.38 88888.00 2012-11-19 16:46:30.345 324 13095.35 443.15 58694.98 88888.00 2012-11-19 16:46:31.345 324 13095.61 442.65 58699.02 88888.00 2012-11-19 16:46:32.345 324 13095.35 443.03 58699.75 88888.00 2012-11-19 16:46:33.345 324 13095.09 442.65 58640.58 88888.00 2012-11-19 16:46:34.345 324 13094.05 442.78 58294.32 88888.00 2012-11-19 16:46:35.345 324 13094.18 442.65 58410.96 88888.00 2012-11-19 16:46:36.345 324 13094.18 442.78 58368.54 88888.00 2012-11-19 16:46:37.345 324 13093.27 443.03 58334.06 88888.00 2012-11-19 16:46:38.345 324 13094.18 443.03 58553.28 88888.00 2012-11-19 16:46:39.345 324 13095.61 442.41 58527.85 88888.00 2012-11-19 16:46:40.345 324 13094.70 442.78 58365.60 88888.00 2012-11-19 16:46:41.345 324 13096.13 443.03 58527.36 88888.00 2012-11-19 16:46:42.345 324 13095.35 442.78 58345.67 88888.00 2012-11-19 16:46:43.345 324 13094.44 442.78 58257.89 88888.00 2012-11-19 16:46:44.345 324 13094.57 442.90 58156.53 88888.00 2012-11-19 16:46:45.345 324 13095.09 443.15 58324.15 88888.00 2012-11-19 16:46:46.345 324 13095.87 442.53 58793.29 88888.00 2012-11-19 16:46:47.345 324 13096.00 443.03 58427.84 88888.00 2012-11-19 16:46:48.345 324 13094.57 443.40 58110.19 88888.00 2012-11-19 16:46:49.345 324 13093.79 442.78 58267.05 88888.00 2012-11-19 16:46:50.345 324 13094.96 442.78 58064.83 88888.00 2012-11-19 16:46:51.345 324 13095.22 442.53 58291.39 88888.00 2012-11-19 16:46:52.345 324 13094.31 443.15 58153.84 88888.00 2012-11-19 16:46:53.345 324 13094.57 443.03 58083.29 88888.00 2012-11-19 16:46:54.345 324 13094.18 443.03 58060.91 88888.00 2012-11-19 16:46:55.345 324 13094.96 442.65 58089.52 88888.00 2012-11-19 16:46:56.345 324 13094.31 442.65 58077.18 88888.00 2012-11-19 16:46:57.345 324 13094.83 442.90 58318.41 88888.00 2012-11-19 16:46:58.345 324 13095.61 442.78 58405.95 88888.00 2012-11-19 16:46:59.345 324 13095.61 442.41 58106.77 88888.00 2012-11-19 16:47:00.345 324 13094.96 443.15 58127.43 88888.00 2012-11-19 16:47:01.345 324 13094.83 442.41 58642.54 88888.00 2012-11-19 16:47:02.345 324 13094.57 443.15 58124.98 88888.00 2012-11-19 16:47:03.345 324 13094.96 443.40 58200.30 88888.00 2012-11-19 16:47:04.345 324 13094.70 443.15 58078.40 88888.00 2012-11-19 16:47:05.345 324 13095.61 443.03 58144.30 88888.00 2012-11-19 16:47:06.345 324 13095.61 443.03 58259.72 88888.00 2012-11-19 16:47:07.345 324 13094.96 443.03 58146.62 88888.00 2012-11-19 16:47:08.345 324 13095.35 443.40 58481.39 88888.00 2012-11-19 16:47:09.345 324 13094.57 443.27 58097.35 88888.00 2012-11-19 16:47:10.345 324 13096.00 443.15 58507.55 88888.00 2012-11-19 16:47:11.345 324 13093.79 443.03 58170.71 88888.00 2012-11-19 16:47:12.345 324 13095.09 442.78 58256.79 88888.00 2012-11-19 16:47:13.345 324 13094.96 443.77 58107.74 88888.00 2012-11-19 16:47:14.345 324 13094.70 443.40 58200.91 88888.00 2012-11-19 16:47:15.345 324 13094.44 444.02 58443.61 88888.00 2012-11-19 16:47:16.345 324 13095.22 443.27 58347.26 88888.00 2012-11-19 16:47:17.345 324 13094.83 443.03 58215.70 88888.00 2012-11-19 16:47:18.345 324 13094.83 443.27 58214.60 88888.00 2012-11-19 16:47:19.345 324 13094.96 443.40 58286.86 88888.00 2012-11-19 16:47:20.345 324 13094.44 442.90 58299.33 88888.00 2012-11-19 16:47:21.345 324 13094.96 442.78 58258.86 88888.00 2012-11-19 16:47:22.345 324 13094.70 442.78 58240.16 88888.00 2012-11-19 16:47:23.345 324 13094.70 442.90 58467.33 88888.00 2012-11-19 16:47:24.345 324 13094.96 443.15 58459.26 88888.00 2012-11-19 16:47:25.345 324 13095.09 442.41 58733.75 88888.00 2012-11-19 16:47:26.345 324 13095.74 441.79 58566.61 88888.00 2012-11-19 16:47:27.345 324 13095.61 442.16 58559.52 88888.00 2012-11-19 16:47:28.345 324 13094.96 442.78 58383.09 88888.00 2012-11-19 16:47:29.345 324 13095.35 443.03 58419.15 88888.00 2012-11-19 16:47:30.345 324 13095.22 442.16 58636.66 88888.00 2012-11-19 16:47:31.345 324 13095.87 441.79 58661.00 88888.00 2012-11-19 16:47:32.345 324 13095.35 442.41 58481.27 88888.00 2012-11-19 16:47:33.345 324 13095.74 442.65 58391.89 88888.00 2012-11-19 16:47:34.345 324 13096.00 441.79 58740.35 88888.00 2012-11-19 16:47:35.345 324 13095.74 442.41 58690.95 88888.00 2012-11-19 16:47:36.345 324 13095.61 442.65 58563.92 88888.00 2012-11-19 16:47:37.345 324 13096.13 442.90 58524.67 88888.00 2012-11-19 16:47:38.345 324 13095.09 443.40 58275.37 88888.00 2012-11-19 16:47:39.345 324 13094.57 442.78 58308.75 88888.00 2012-11-19 16:47:40.345 324 13094.31 442.53 58352.52 88888.00 2012-11-19 16:47:41.345 324 13094.57 443.40 58335.28 88888.00 2012-11-19 16:47:42.345 324 13094.31 443.89 58233.19 88888.00 2012-11-19 16:47:43.345 324 13094.18 443.27 58330.88 88888.00 2012-11-19 16:47:44.345 324 13094.83 443.15 58321.95 88888.00 2012-11-19 16:47:45.345 324 13094.31 442.78 58326.84 88888.00 2012-11-19 16:47:46.345 324 13094.31 443.89 58191.13 88888.00 2012-11-19 16:47:47.345 324 13094.18 443.52 58183.18 88888.00 2012-11-19 16:47:48.345 324 13094.70 443.52 58227.44 88888.00 2012-11-19 16:47:49.345 324 13094.70 443.27 58177.56 88888.00 2012-11-19 16:47:50.345 324 13095.09 443.15 58437.98 88888.00 2012-11-19 16:47:51.345 324 13095.09 443.64 58711.37 88888.00 2012-11-19 16:47:52.345 324 13095.09 442.78 58366.95 88888.00 2012-11-19 16:47:53.345 324 13094.31 443.27 58161.91 88888.00 2012-11-19 16:47:54.345 324 13094.57 443.15 58227.56 88888.00 2012-11-19 16:47:55.345 324 13095.48 443.03 58350.44 88888.00 2012-11-19 16:47:56.345 324 13094.05 443.40 58201.77 88888.00 2012-11-19 16:47:57.345 324 13095.35 443.52 58299.09 88888.00 2012-11-19 16:47:58.345 324 13094.70 442.28 58343.96 88888.00 2012-11-19 16:47:59.345 324 13094.96 443.40 58612.09 88888.00 2012-11-19 16:48:00.345 324 13094.96 443.27 58507.92 88888.00 2012-11-19 16:48:01.345 324 13094.96 443.27 58511.22 88888.00 2012-11-19 16:48:02.345 324 13094.44 443.03 58392.62 88888.00 2012-11-19 16:48:03.345 324 13094.18 443.40 58409.50 88888.00 2012-11-19 16:48:04.345 324 13094.18 442.53 58821.29 88888.00 2012-11-19 16:48:05.345 324 13095.22 443.03 58793.04 88888.00 2012-11-19 16:48:06.345 324 13094.83 442.90 58812.24 88888.00 2012-11-19 16:48:07.345 324 13094.96 443.64 58800.87 88888.00 2012-11-19 16:48:08.345 324 13095.22 443.64 58649.62 88888.00 2012-11-19 16:48:09.345 324 13094.57 443.03 58451.31 88888.00 2012-11-19 16:48:10.345 324 13094.31 442.90 58520.51 88888.00 2012-11-19 16:48:11.345 324 13094.70 443.27 58589.23 88888.00 2012-11-19 16:48:12.345 324 13094.57 443.03 58792.07 88888.00 2012-11-19 16:48:13.345 324 13094.96 443.15 58814.93 88888.00 2012-11-19 16:48:14.345 324 13095.09 443.15 58825.81 88888.00 2012-11-19 16:48:15.345 324 13095.48 443.40 58818.48 88888.00 2012-11-19 16:48:16.345 324 13094.96 443.27 58808.20 88888.00 2012-11-19 16:48:17.345 324 13094.70 443.52 58769.81 88888.00 2012-11-19 16:48:18.345 324 13094.70 443.27 58787.05 88888.00 2012-11-19 16:48:19.345 324 13095.09 443.77 58799.52 88888.00 2012-11-19 16:48:20.345 324 13093.92 443.27 58819.94 88888.00 2012-11-19 16:48:21.345 324 13095.35 444.02 58832.54 88888.00 2012-11-19 16:48:22.345 324 13095.09 444.26 58818.23 88888.00 2012-11-19 16:48:23.345 324 13094.44 443.89 58819.21 88888.00 2012-11-19 16:48:24.345 324 13093.92 443.89 58804.78 88888.00 2012-11-19 16:48:25.345 324 13094.31 443.77 58789.99 88888.00 2012-11-19 16:48:26.345 324 13094.83 443.89 58802.46 88888.00 2012-11-19 16:48:27.345 324 13094.31 444.76 58802.21 88888.00 2012-11-19 16:48:28.345 324 13093.66 444.39 58755.88 88888.00 2012-11-19 16:48:29.345 324 13094.18 444.14 58725.68 88888.00 2012-11-19 16:48:30.345 324 13094.18 444.26 58760.77 88888.00 2012-11-19 16:48:31.345 324 13093.92 443.77 58735.21 88888.00 2012-11-19 16:48:32.345 324 13094.31 444.39 58729.95 88888.00 2012-11-19 16:48:33.345 324 13093.14 444.51 58720.91 88888.00 2012-11-19 16:48:34.345 324 13093.92 445.13 58717.97 88888.00 2012-11-19 16:48:35.345 324 13094.18 444.26 58678.85 88888.00 2012-11-19 16:48:36.345 324 13093.92 444.14 58709.78 88888.00 2012-11-19 16:48:37.345 324 13093.01 444.64 58687.04 88888.00 2012-11-19 16:48:38.345 324 13093.79 444.64 58698.29 88888.00 2012-11-19 16:48:39.345 324 13093.40 444.64 58697.68 88888.00 2012-11-19 16:48:40.345 324 13093.40 444.02 58683.00 88888.00 2012-11-19 16:48:41.345 324 13093.92 443.89 58675.79 88888.00 2012-11-19 16:48:42.345 324 13093.92 443.77 58672.49 88888.00 2012-11-19 16:48:43.345 324 13093.92 444.26 58660.63 88888.00 2012-11-19 16:48:44.345 324 13094.57 443.64 58685.94 88888.00 2012-11-19 16:48:45.345 324 13094.18 444.26 58649.26 88888.00 2012-11-19 16:48:46.345 324 13093.40 443.77 58667.60 88888.00 2012-11-19 16:48:47.345 324 13093.79 443.89 58666.62 88888.00 2012-11-19 16:48:48.345 324 13093.66 444.14 58649.38 88888.00 2012-11-19 16:48:49.345 324 13094.70 444.51 58647.67 88888.00 2012-11-19 16:48:50.345 324 13094.31 444.14 58650.61 88888.00 2012-11-19 16:48:51.345 324 13093.79 444.51 58657.82 88888.00 2012-11-19 16:48:52.345 324 13094.70 444.76 58654.03 88888.00 2012-11-19 16:48:53.345 324 13094.05 444.51 58643.39 88888.00 2012-11-19 16:48:54.345 324 13094.18 444.02 58617.47 88888.00 2012-11-19 16:48:55.345 324 13093.66 445.01 58624.44 88888.00 2012-11-19 16:48:56.345 324 13094.44 444.64 58626.39 88888.00 2012-11-19 16:48:57.345 324 13094.18 445.01 58645.35 88888.00 2012-11-19 16:48:58.345 324 13094.18 444.14 58655.62 88888.00 2012-11-19 16:48:59.345 324 13094.44 445.38 58610.26 88888.00 2012-11-19 16:49:00.345 324 13094.18 445.87 58612.34 88888.00 2012-11-19 16:49:01.345 324 13094.18 444.64 58583.97 88888.00 2012-11-19 16:49:02.345 324 13094.18 445.38 58586.66 88888.00 2012-11-19 16:49:03.345 324 13093.79 445.50 58614.78 88888.00 2012-11-19 16:49:04.345 324 13093.53 445.25 58629.70 88888.00 2012-11-19 16:49:05.345 324 13093.40 444.64 58601.33 88888.00 2012-11-19 16:49:06.345 324 13094.31 445.50 58590.69 88888.00 2012-11-19 16:49:07.345 324 13093.40 445.50 58424.78 88888.00 2012-11-19 16:49:08.345 324 13093.66 444.76 58456.20 88888.00 2012-11-19 16:49:09.345 324 13093.40 445.25 58464.88 88888.00 2012-11-19 16:49:10.345 324 13093.66 445.38 58349.83 88888.00 2012-11-19 16:49:11.345 324 13093.92 445.01 58502.91 88888.00 2012-11-19 16:49:12.345 324 13093.14 444.76 58390.91 88888.00 2012-11-19 16:49:13.345 324 13093.66 445.25 58537.26 88888.00 2012-11-19 16:49:14.345 324 13093.53 444.51 58289.19 88888.00 2012-11-19 16:49:15.345 324 13093.79 444.51 58378.32 88888.00 2012-11-19 16:49:16.345 324 13093.27 444.39 58320.48 88888.00 2012-11-19 16:49:17.345 324 13092.88 444.39 58445.32 88888.00 2012-11-19 16:49:18.345 324 13093.14 445.01 58276.23 88888.00 2012-11-19 16:49:19.345 324 13093.40 444.76 58542.28 88888.00 2012-11-19 16:49:20.345 324 13093.53 444.14 58425.39 88888.00 2012-11-19 16:49:21.345 324 13093.92 444.26 58625.91 88888.00 2012-11-19 16:49:22.345 324 13092.75 444.51 58307.77 88888.00 2012-11-19 16:49:23.345 324 13093.79 444.39 58465.74 88888.00 2012-11-19 16:49:24.345 324 13092.75 445.13 58298.36 88888.00 2012-11-19 16:49:25.345 324 13093.92 445.13 58455.34 88888.00 2012-11-19 16:49:26.345 324 13093.27 444.76 58431.62 88888.00 2012-11-19 16:49:27.345 324 13092.88 445.01 58141.00 88888.00 2012-11-19 16:49:28.345 324 13092.23 444.64 58181.84 88888.00 2012-11-19 16:49:29.345 324 13092.62 445.63 58179.39 88888.00 2012-11-19 16:49:30.345 324 13092.23 445.38 58104.69 88888.00 2012-11-19 16:49:31.345 324 13093.14 444.64 58313.64 88888.00 2012-11-19 16:49:32.345 324 13093.66 444.88 58759.05 88888.00 2012-11-19 16:49:33.345 324 13093.92 444.76 58656.59 88888.00 2012-11-19 16:49:34.345 324 13093.27 444.76 58756.61 88888.00 2012-11-19 16:49:35.345 324 13092.62 445.13 58240.04 88888.00 2012-11-19 16:49:36.345 324 13093.40 444.76 58576.51 88888.00 2012-11-19 16:49:37.345 324 13093.66 444.26 58863.84 88888.00 2012-11-19 16:49:38.345 324 13092.75 445.01 58784.97 88888.00 2012-11-19 16:49:39.345 324 13093.79 445.01 58755.26 88888.00 2012-11-19 16:49:40.345 324 13092.88 445.50 58764.80 88888.00 2012-11-19 16:49:41.345 324 13093.01 445.75 58763.82 88888.00 2012-11-19 16:49:42.345 324 13093.27 444.39 58757.83 88888.00 2012-11-19 16:49:43.345 324 13093.27 444.76 58761.87 88888.00 2012-11-19 16:49:44.345 324 13093.79 445.13 58777.52 88888.00 2012-11-19 16:49:45.345 324 13093.01 444.88 58633.49 88888.00 2012-11-19 16:49:46.345 324 13093.27 445.50 58419.28 88888.00 2012-11-19 16:49:47.345 324 13092.62 445.01 58782.89 88888.00 2012-11-19 16:49:48.345 324 13092.88 444.76 58740.59 88888.00 2012-11-19 16:49:49.345 324 13092.62 445.01 58422.70 88888.00 2012-11-19 16:49:50.345 324 13092.75 445.38 58445.56 88888.00 2012-11-19 16:49:51.345 324 13091.58 444.26 58405.70 88888.00 2012-11-19 16:49:52.345 324 13093.14 445.50 58687.53 88888.00 2012-11-19 16:49:53.345 324 13092.23 445.38 58665.03 88888.00 2012-11-19 16:49:54.345 324 13092.36 445.13 58529.68 88888.00 2012-11-19 16:49:55.345 324 13093.14 445.50 58559.76 88888.00 2012-11-19 16:49:56.345 324 13092.36 445.38 58671.63 88888.00 2012-11-19 16:49:57.345 324 13092.23 445.38 58489.34 88888.00 2012-11-19 16:49:58.345 324 13091.71 445.63 58454.61 88888.00 2012-11-19 16:49:59.345 324 13092.49 444.88 58489.09 88888.00 2012-11-19 16:50:00.345 324 13091.71 445.75 58805.39 88888.00 2012-11-19 16:50:01.345 324 13092.88 445.75 58726.29 88888.00 2012-11-19 16:50:02.345 324 13091.84 445.38 58431.14 88888.00 2012-11-19 16:50:03.345 324 13092.62 445.75 58619.43 88888.00 2012-11-19 16:50:04.345 324 13091.58 445.01 58538.00 88888.00 2012-11-19 16:50:05.345 324 13092.62 445.13 58711.37 88888.00 2012-11-19 16:50:06.345 324 13091.58 446.37 58672.25 88888.00 2012-11-19 16:50:07.345 324 13093.01 445.50 58484.45 88888.00 2012-11-19 16:50:08.345 324 13090.41 446.62 58407.05 88888.00 2012-11-19 16:50:09.345 324 13091.97 446.37 58611.11 88888.00 2012-11-19 16:50:10.345 324 13091.58 446.37 58526.62 88888.00 2012-11-19 16:50:11.345 324 13092.49 445.75 58690.34 88888.00 2012-11-19 16:50:12.345 324 13090.80 446.62 58439.82 88888.00 2012-11-19 16:50:13.345 324 13092.23 446.00 58619.06 88888.00 2012-11-19 16:50:14.345 324 13093.27 445.87 58630.80 88888.00 2012-11-19 16:50:15.345 324 13090.93 446.37 58534.82 88888.00 2012-11-19 16:50:16.345 324 13092.75 446.49 58687.04 88888.00 2012-11-19 16:50:17.345 324 13092.75 446.74 58683.12 88888.00 2012-11-19 16:50:18.345 324 13092.49 445.87 58681.78 88888.00 2012-11-19 16:50:19.345 324 13090.93 446.74 58420.87 88888.00 2012-11-19 16:50:20.345 324 13091.97 446.62 58667.36 88888.00 2012-11-19 16:50:21.345 324 13092.49 446.99 58666.38 88888.00 2012-11-19 16:50:22.345 324 13092.62 446.12 58690.46 88888.00 2012-11-19 16:50:23.345 324 13092.23 446.62 58662.95 88888.00 2012-11-19 16:50:24.345 324 13092.62 446.62 58585.56 88888.00 2012-11-19 16:50:25.345 324 13092.62 445.87 58573.21 88888.00 2012-11-19 16:50:26.345 324 13093.01 446.12 58580.30 88888.00 2012-11-19 16:50:27.345 324 13092.75 446.12 58549.25 88888.00 2012-11-19 16:50:28.345 324 13091.97 446.25 58552.67 88888.00 2012-11-19 16:50:29.345 324 13093.27 446.49 58463.41 88888.00 2012-11-19 16:50:30.345 324 13090.54 445.87 58387.36 88888.00 2012-11-19 16:50:31.345 324 13090.41 446.62 58461.82 88888.00 2012-11-19 16:50:32.345 324 13090.02 446.37 58596.81 88888.00 2012-11-19 16:50:33.345 324 13092.75 446.00 58525.16 88888.00 2012-11-19 16:50:34.345 324 13092.23 446.25 58592.16 88888.00 2012-11-19 16:50:35.345 324 13091.97 446.25 58487.13 88888.00 2012-11-19 16:50:36.345 324 13092.36 446.25 58656.72 88888.00 2012-11-19 16:50:37.345 324 13092.88 446.62 58532.13 88888.00 2012-11-19 16:50:38.345 324 13091.71 446.49 58412.68 88888.00 2012-11-19 16:50:39.345 324 13092.10 446.86 58467.70 88888.00 2012-11-19 16:50:40.345 324 13092.62 447.11 58521.37 88888.00 2012-11-19 16:50:41.345 324 13093.66 447.36 58702.20 88888.00 2012-11-19 16:50:42.345 324 13092.10 447.36 58669.07 88888.00 2012-11-19 16:50:43.345 324 13092.36 447.48 58658.43 88888.00 2012-11-19 16:50:44.345 324 13093.27 447.36 58654.15 88888.00 2012-11-19 16:50:45.345 324 13091.97 446.86 58657.70 88888.00 2012-11-19 16:50:46.345 324 13092.75 447.48 58620.89 88888.00 2012-11-19 16:50:47.345 324 13092.75 447.73 58578.83 88888.00 2012-11-19 16:50:48.345 324 13092.62 448.10 58551.57 88888.00 2012-11-19 16:50:49.345 324 13093.14 447.98 58551.93 88888.00 2012-11-19 16:50:50.345 324 13093.14 448.47 58535.92 88888.00 2012-11-19 16:50:51.345 324 13092.88 448.35 58551.81 88888.00 2012-11-19 16:50:52.345 324 13092.49 447.86 58521.98 88888.00 2012-11-19 16:50:53.345 324 13092.62 447.48 58571.13 88888.00 2012-11-19 16:50:54.345 324 13092.88 447.86 58594.00 88888.00 2012-11-19 16:50:55.345 324 13092.36 447.86 58610.38 88888.00 2012-11-19 16:50:56.345 324 13093.01 447.73 58555.60 88888.00 2012-11-19 16:50:57.345 324 13093.40 448.72 58555.97 88888.00 2012-11-19 16:50:58.345 324 13092.88 447.86 58563.67 88888.00 2012-11-19 16:50:59.345 324 13093.53 447.61 58549.86 88888.00 2012-11-19 16:51:00.345 324 13092.75 447.61 58546.19 88888.00 2012-11-19 16:51:01.345 324 13092.75 447.86 58550.59 88888.00 2012-11-19 16:51:02.345 324 13092.75 447.98 58593.26 88888.00 2012-11-19 16:51:03.345 324 13093.01 447.73 58517.58 88888.00 2012-11-19 16:51:04.345 324 13093.01 447.36 58541.42 88888.00 2012-11-19 16:51:05.345 324 13092.36 447.24 58541.91 88888.00 2012-11-19 16:51:06.345 324 13092.75 447.61 58444.59 88888.00 2012-11-19 16:51:07.345 324 13092.23 448.10 58411.33 88888.00 2012-11-19 16:51:08.345 324 13092.49 447.36 58574.43 88888.00 2012-11-19 16:51:09.345 324 13093.14 447.73 58576.27 88888.00 2012-11-19 16:51:10.345 324 13092.88 447.86 58506.70 88888.00 2012-11-19 16:51:11.345 324 13093.40 447.36 58558.78 88888.00 2012-11-19 16:51:12.345 324 13093.27 447.73 58538.12 88888.00 2012-11-19 16:51:13.345 324 13093.27 447.86 58558.05 88888.00 2012-11-19 16:51:14.345 324 13092.75 447.24 58455.47 88888.00 2012-11-19 16:51:15.345 324 13091.19 447.61 58576.27 88888.00 2012-11-19 16:51:16.345 324 13092.62 447.86 58499.36 88888.00 2012-11-19 16:51:17.345 324 13093.14 447.61 58558.05 88888.00 2012-11-19 16:51:18.345 324 13092.75 448.10 58186.48 88888.00 2012-11-19 16:51:19.345 324 13094.05 447.61 58591.67 88888.00 2012-11-19 16:51:20.345 324 13092.62 448.10 58636.54 88888.00 2012-11-19 16:51:21.345 324 13093.27 447.98 58544.36 88888.00 2012-11-19 16:51:22.345 324 13091.32 447.73 58209.22 88888.00 2012-11-19 16:51:23.345 324 13093.14 448.10 58639.60 88888.00 2012-11-19 16:51:24.345 324 13092.88 448.47 58462.44 88888.00 2012-11-19 16:51:25.345 324 13093.14 448.23 58655.00 88888.00 2012-11-19 16:51:26.345 324 13091.84 448.47 58266.93 88888.00 2012-11-19 16:51:27.345 324 13092.88 448.35 58606.59 88888.00 2012-11-19 16:51:28.345 324 13093.40 448.97 58638.38 88888.00 2012-11-19 16:51:29.345 324 13094.57 448.35 58597.79 88888.00 2012-11-19 16:51:30.345 324 13093.53 448.60 58592.89 88888.00 2012-11-19 16:51:31.345 324 13093.66 447.98 58573.94 88888.00 2012-11-19 16:51:32.345 324 13093.40 448.23 58571.38 88888.00 2012-11-19 16:51:33.345 324 13093.27 448.85 58565.51 88888.00 2012-11-19 16:51:34.345 324 13093.40 447.98 58582.26 88888.00 2012-11-19 16:51:35.345 324 13093.53 448.35 58475.64 88888.00 2012-11-19 16:51:36.345 324 13093.53 448.35 58570.89 88888.00 2012-11-19 16:51:37.345 324 13094.18 448.60 58578.46 88888.00 2012-11-19 16:51:38.345 324 13093.92 449.22 58521.25 88888.00 2012-11-19 16:51:39.345 324 13094.18 448.85 58593.63 88888.00 2012-11-19 16:51:40.345 324 13093.66 448.85 58559.39 88888.00 2012-11-19 16:51:41.345 324 13093.79 449.22 58488.48 88888.00 2012-11-19 16:51:42.345 324 13094.31 448.72 58503.76 88888.00 2012-11-19 16:51:43.345 324 13095.09 448.85 58498.63 88888.00 2012-11-19 16:51:44.345 324 13094.31 448.35 58539.46 88888.00 2012-11-19 16:51:45.345 324 13094.05 448.85 58546.19 88888.00 2012-11-19 16:51:46.345 324 13094.31 448.85 58480.16 88888.00 2012-11-19 16:51:47.345 324 13094.18 449.22 58476.25 88888.00 2012-11-19 16:51:48.345 324 13094.31 448.97 58498.87 88888.00 2012-11-19 16:51:49.345 324 13094.44 448.97 58499.97 88888.00 2012-11-19 16:51:50.345 324 13093.66 449.71 58310.83 88888.00 2012-11-19 16:51:51.345 324 13093.92 449.34 58150.54 88888.00 2012-11-19 16:51:52.345 324 13094.96 449.71 58636.66 88888.00 2012-11-19 16:51:53.345 324 13093.92 449.84 58458.89 88888.00 2012-11-19 16:51:54.345 324 13094.96 449.96 58446.42 88888.00 2012-11-19 16:51:55.345 324 13094.70 449.84 58483.96 88888.00 2012-11-19 16:51:56.345 324 13094.18 449.59 58583.48 88888.00 2012-11-19 16:51:57.345 324 13093.40 449.09 58400.94 88888.00 2012-11-19 16:51:58.345 324 13095.09 449.84 58599.62 88888.00 2012-11-19 16:51:59.345 324 13094.96 449.34 58598.64 88888.00 2012-11-19 16:52:00.345 324 13095.22 449.59 58599.25 88888.00 2012-11-19 16:52:01.345 324 13095.09 449.09 58554.26 88888.00 2012-11-19 16:52:02.345 324 13094.96 448.97 58600.35 88888.00 2012-11-19 16:52:03.345 324 13093.14 448.47 58165.57 88888.00 2012-11-19 16:52:04.345 324 13094.44 448.85 58627.50 88888.00 2012-11-19 16:52:05.345 324 13095.22 448.60 58552.55 88888.00 2012-11-19 16:52:06.345 324 13093.92 448.60 58366.58 88888.00 2012-11-19 16:52:07.345 324 13094.83 447.86 58624.07 88888.00 2012-11-19 16:52:08.345 324 13093.27 448.47 58526.14 88888.00 2012-11-19 16:52:09.345 324 13095.09 447.61 58403.02 88888.00 2012-11-19 16:52:10.345 324 13094.57 448.10 58604.75 88888.00 2012-11-19 16:52:11.345 324 13095.22 448.85 58632.51 88888.00 2012-11-19 16:52:12.345 324 13092.75 447.61 58259.72 88888.00 2012-11-19 16:52:13.345 324 13095.09 447.48 58585.31 88888.00 2012-11-19 16:52:14.345 324 13093.53 447.73 58201.64 88888.00 2012-11-19 16:52:15.345 324 13095.48 447.73 58671.63 88888.00 2012-11-19 16:52:16.345 324 13095.22 448.10 58433.34 88888.00 2012-11-19 16:52:17.345 324 13093.66 447.24 58210.57 88888.00 2012-11-19 16:52:18.345 324 13095.22 447.98 58615.02 88888.00 2012-11-19 16:52:19.345 324 13095.35 447.61 58617.71 88888.00 2012-11-19 16:52:20.345 324 13095.87 448.10 58639.96 88888.00 2012-11-19 16:52:21.345 324 13096.00 448.10 58647.43 88888.00 2012-11-19 16:52:22.345 324 13095.09 448.10 58639.48 88888.00 2012-11-19 16:52:23.345 324 13095.74 448.47 58620.65 88888.00 2012-11-19 16:52:24.345 324 13095.48 448.60 58629.57 88888.00 2012-11-19 16:52:25.345 324 13095.48 449.09 58619.55 88888.00 2012-11-19 16:52:26.345 324 13095.74 448.85 58659.16 88888.00 2012-11-19 16:52:27.345 324 13095.09 449.47 58568.68 88888.00 2012-11-19 16:52:28.345 324 13094.44 449.34 58654.52 88888.00 2012-11-19 16:52:29.345 324 13096.13 450.33 58675.91 88888.00 2012-11-19 16:52:30.345 324 13095.87 449.09 58565.88 88888.00 2012-11-19 16:52:31.345 324 13095.74 448.97 58609.64 88888.00 2012-11-19 16:52:32.345 324 13095.48 449.47 58635.20 88888.00 2012-11-19 16:52:33.345 324 13095.87 449.71 58541.66 88888.00 2012-11-19 16:52:34.345 324 13095.87 449.96 58612.70 88888.00 2012-11-19 16:52:35.345 324 13096.13 449.59 58563.06 88888.00 2012-11-19 16:52:36.345 324 13096.91 449.59 58496.18 88888.00 2012-11-19 16:52:37.345 324 13095.48 449.22 58372.33 88888.00 2012-11-19 16:52:38.345 324 13095.74 449.59 58553.52 88888.00 2012-11-19 16:52:39.345 324 13095.87 449.22 58562.45 88888.00 2012-11-19 16:52:40.345 324 13096.00 448.85 58492.27 88888.00 2012-11-19 16:52:41.345 324 13095.74 448.97 58495.82 88888.00 2012-11-19 16:52:42.345 324 13095.87 449.47 58614.90 88888.00 2012-11-19 16:52:43.345 324 13096.39 448.97 58631.16 88888.00 2012-11-19 16:52:44.345 324 13096.39 448.97 58585.31 88888.00 2012-11-19 16:52:45.345 324 13096.00 448.85 58589.96 88888.00 2012-11-19 16:52:46.345 324 13096.00 447.73 58614.29 88888.00 2012-11-19 16:52:47.345 324 13096.00 448.85 58521.25 88888.00 2012-11-19 16:52:48.345 324 13096.52 448.35 58684.11 88888.00 2012-11-19 16:52:49.345 324 13095.87 448.85 58563.43 88888.00 2012-11-19 16:52:50.345 324 13095.61 448.23 58549.86 88888.00 2012-11-19 16:52:51.345 324 13096.39 448.35 58568.56 88888.00 2012-11-19 16:52:52.345 324 13097.17 447.86 58575.04 88888.00 2012-11-19 16:52:53.345 324 13096.78 448.35 58579.81 88888.00 2012-11-19 16:52:54.345 324 13096.39 448.23 58595.09 88888.00 2012-11-19 16:52:55.345 324 13095.48 448.47 58588.00 88888.00 2012-11-19 16:52:56.345 324 13096.13 449.09 58582.50 88888.00 2012-11-19 16:52:57.345 324 13097.17 448.85 58549.00 88888.00 2012-11-19 16:52:58.345 324 13096.78 449.09 58612.82 88888.00 2012-11-19 16:52:59.345 324 13096.13 448.85 58646.32 88888.00 2012-11-19 16:53:00.345 324 13096.78 448.47 58546.92 88888.00 2012-11-19 16:53:01.345 324 13096.78 448.85 58544.96 88888.00 2012-11-19 16:53:02.345 324 13095.74 449.47 58529.07 88888.00 2012-11-19 16:53:03.345 324 13096.65 448.97 58569.79 88888.00 2012-11-19 16:53:04.345 324 13096.13 448.47 58544.84 88888.00 2012-11-19 16:53:05.345 324 13096.00 449.22 58557.44 88888.00 2012-11-19 16:53:06.345 324 13096.13 449.59 58610.26 88888.00 2012-11-19 16:53:07.345 324 13096.78 448.97 58563.18 88888.00 2012-11-19 16:53:08.345 324 13096.26 449.22 58518.31 88888.00 2012-11-19 16:53:09.345 324 13096.13 449.22 58544.72 88888.00 2012-11-19 16:53:10.345 324 13096.52 449.47 58533.59 88888.00 2012-11-19 16:53:11.345 324 13095.87 448.72 58577.98 88888.00 2012-11-19 16:53:12.345 324 13096.26 448.85 58424.54 88888.00 2012-11-19 16:53:13.345 324 13096.13 448.23 58628.11 88888.00 2012-11-19 16:53:14.345 324 13095.74 448.60 58555.97 88888.00 2012-11-19 16:53:15.345 324 13095.87 448.60 58344.33 88888.00 2012-11-19 16:53:16.345 324 13095.61 448.72 58552.18 88888.00 2012-11-19 16:53:17.345 324 13096.65 448.60 58575.78 88888.00 2012-11-19 16:53:18.345 324 13095.35 447.98 58280.14 88888.00 2012-11-19 16:53:19.345 324 13096.13 448.35 58318.41 88888.00 2012-11-19 16:53:20.345 324 13096.91 447.61 58630.80 88888.00 2012-11-19 16:53:21.345 324 13096.78 448.72 58572.72 88888.00 2012-11-19 16:53:22.345 324 13097.30 447.98 58560.25 88888.00 2012-11-19 16:53:23.345 324 13096.26 448.10 58471.85 88888.00 2012-11-19 16:53:24.345 324 13096.52 448.10 58636.42 88888.00 2012-11-19 16:53:25.345 324 13096.13 448.72 58359.37 88888.00 2012-11-19 16:53:26.345 324 13096.78 448.47 58435.66 88888.00 2012-11-19 16:53:27.345 324 13097.43 448.85 58636.91 88888.00 2012-11-19 16:53:28.345 324 13096.91 448.10 58598.89 88888.00 2012-11-19 16:53:29.345 324 13096.91 448.60 58475.15 88888.00 2012-11-19 16:53:30.345 324 13097.04 448.10 58762.36 88888.00 2012-11-19 16:53:31.345 324 13097.04 448.60 58638.01 88888.00 2012-11-19 16:53:32.345 324 13097.04 448.97 58489.70 88888.00 2012-11-19 16:53:33.345 324 13097.82 448.35 58562.21 88888.00 2012-11-19 16:53:34.345 324 13097.30 448.72 58436.39 88888.00 2012-11-19 16:53:35.345 324 13097.43 448.97 58581.52 88888.00 2012-11-19 16:53:36.345 324 13095.74 449.34 58408.52 88888.00 2012-11-19 16:53:37.345 324 13097.43 448.97 58505.23 88888.00 2012-11-19 16:53:38.345 324 13097.30 448.97 58603.65 88888.00 2012-11-19 16:53:39.345 324 13096.78 448.97 58479.43 88888.00 2012-11-19 16:53:40.345 324 13097.95 448.85 58606.46 88888.00 2012-11-19 16:53:41.345 324 13096.91 448.97 58647.91 88888.00 2012-11-19 16:53:42.345 324 13097.04 449.09 58569.42 88888.00 2012-11-19 16:53:43.345 324 13096.65 449.22 58550.34 88888.00 2012-11-19 16:53:44.345 324 13096.91 448.60 58493.37 88888.00 2012-11-19 16:53:45.345 324 13096.39 448.72 58219.25 88888.00 2012-11-19 16:53:46.345 324 13097.82 448.60 58598.27 88888.00 2012-11-19 16:53:47.345 324 13096.13 448.35 58653.91 88888.00 2012-11-19 16:53:48.345 324 13096.91 448.10 58625.17 88888.00 2012-11-19 16:53:49.345 324 13097.56 448.85 58596.68 88888.00 2012-11-19 16:53:50.345 324 13097.82 448.35 58636.66 88888.00 2012-11-19 16:53:51.345 324 13097.17 448.35 58576.75 88888.00 2012-11-19 16:53:52.345 324 13096.26 448.35 58557.19 88888.00 2012-11-19 16:53:53.345 324 13097.30 448.60 58588.12 88888.00 2012-11-19 16:53:54.345 324 13097.17 448.47 58575.41 88888.00 2012-11-19 16:53:55.345 324 13096.78 448.47 58554.38 88888.00 2012-11-19 16:53:56.345 324 13097.82 448.35 58526.99 88888.00 2012-11-19 16:53:57.345 324 13097.56 447.98 58518.31 88888.00 2012-11-19 16:53:58.345 324 13097.17 447.86 58613.68 88888.00 2012-11-19 16:53:59.345 324 13097.43 447.61 58575.29 88888.00 2012-11-19 16:54:00.345 324 13097.43 448.23 58577.00 88888.00 2012-11-19 16:54:01.345 324 13097.82 447.11 58566.48 88888.00 2012-11-19 16:54:02.345 324 13098.21 448.23 58450.70 88888.00 2012-11-19 16:54:03.345 324 13097.95 447.61 58596.68 88888.00 2012-11-19 16:54:04.345 324 13096.91 447.48 58497.41 88888.00 2012-11-19 16:54:05.345 324 13097.56 447.36 58511.83 88888.00 2012-11-19 16:54:06.345 324 13097.95 447.36 58534.94 88888.00 2012-11-19 16:54:07.345 324 13097.95 447.48 58483.46 88888.00 2012-11-19 16:54:08.345 324 13097.82 447.36 58515.13 88888.00 2012-11-19 16:54:09.345 324 13097.82 447.73 58532.25 88888.00 2012-11-19 16:54:10.345 324 13097.56 447.61 58533.72 88888.00 2012-11-19 16:54:11.345 324 13097.17 447.86 58579.45 88888.00 2012-11-19 16:54:12.345 324 13097.43 447.98 58569.05 88888.00 2012-11-19 16:54:13.345 324 13097.69 447.98 58529.20 88888.00 2012-11-19 16:54:14.345 324 13098.08 448.10 58540.20 88888.00 2012-11-19 16:54:15.345 324 13097.30 447.73 58554.14 88888.00 2012-11-19 16:54:16.345 324 13097.17 448.47 58513.42 88888.00 2012-11-19 16:54:17.345 324 13097.30 448.10 58550.22 88888.00 2012-11-19 16:54:18.345 324 13097.56 447.73 58579.32 88888.00 2012-11-19 16:54:19.345 324 13097.69 448.10 58521.98 88888.00 2012-11-19 16:54:20.345 324 13097.82 448.47 58484.20 88888.00 2012-11-19 16:54:21.345 324 13097.17 448.35 58569.54 88888.00 2012-11-19 16:54:22.345 324 13097.30 448.10 58535.18 88888.00 2012-11-19 16:54:23.345 324 13096.78 448.35 58486.04 88888.00 2012-11-19 16:54:24.345 324 13096.39 448.10 58257.03 88888.00 2012-11-19 16:54:25.345 324 13094.70 448.10 58321.22 88888.00 2012-11-19 16:54:26.345 324 13096.26 448.10 58618.94 88888.00 2012-11-19 16:54:27.345 324 13096.26 448.60 58406.44 88888.00 2012-11-19 16:54:28.345 324 13096.91 448.47 58232.45 88888.00 2012-11-19 16:54:29.345 324 13097.04 447.98 58757.10 88888.00 2012-11-19 16:54:30.345 324 13097.30 448.60 58633.12 88888.00 2012-11-19 16:54:31.345 324 13096.78 448.47 58471.12 88888.00 2012-11-19 16:54:32.345 324 13097.43 447.61 58507.31 88888.00 2012-11-19 16:54:33.345 324 13096.39 447.61 58541.91 88888.00 2012-11-19 16:54:34.345 324 13096.52 447.48 58522.35 88888.00 2012-11-19 16:54:35.345 324 13097.17 447.73 58637.89 88888.00 2012-11-19 16:54:36.345 324 13096.78 447.86 58638.99 88888.00 2012-11-19 16:54:37.345 324 13096.65 447.48 58609.89 88888.00 2012-11-19 16:54:38.345 324 13096.91 447.36 58600.11 88888.00 2012-11-19 16:54:39.345 324 13096.78 447.98 58566.85 88888.00 2012-11-19 16:54:40.345 324 13096.65 447.24 58559.76 88888.00 2012-11-19 16:54:41.345 324 13096.91 447.24 58562.70 88888.00 2012-11-19 16:54:42.345 324 13096.91 446.86 58556.82 88888.00 2012-11-19 16:54:43.345 324 13096.78 447.61 58564.29 88888.00 2012-11-19 16:54:44.345 324 13097.17 447.61 58533.96 88888.00 2012-11-19 16:54:45.345 324 13097.04 447.24 58539.22 88888.00 2012-11-19 16:54:46.345 324 13097.56 446.99 58473.93 88888.00 2012-11-19 16:54:47.345 324 13096.91 446.74 58489.58 88888.00 2012-11-19 16:54:48.345 324 13097.82 447.98 58434.32 88888.00 2012-11-19 16:54:49.345 324 13097.17 447.98 58543.74 88888.00 2012-11-19 16:54:50.345 324 13096.91 448.10 58439.21 88888.00 2012-11-19 16:54:51.345 324 13096.65 447.86 58478.21 88888.00 2012-11-19 16:54:52.345 324 13096.91 448.23 58466.84 88888.00 2012-11-19 16:54:53.345 324 13096.39 447.61 58442.88 88888.00 2012-11-19 16:54:54.345 324 13096.52 447.11 58473.07 88888.00 2012-11-19 16:54:55.345 324 13096.26 446.74 58482.61 88888.00 2012-11-19 16:54:56.345 324 13097.04 447.24 58425.51 88888.00 2012-11-19 16:54:57.345 324 13097.04 447.11 58455.84 88888.00 2012-11-19 16:54:58.345 324 13096.65 447.36 58446.42 88888.00 2012-11-19 16:54:59.345 324 13096.13 447.11 58476.01 88888.00 2012-11-19 16:55:00.345 324 13096.26 446.99 58553.52 88888.00 2012-11-19 16:55:01.345 324 13096.39 446.62 58497.16 88888.00 2012-11-19 16:55:02.345 324 13096.00 447.11 58442.02 88888.00 2012-11-19 16:55:03.345 324 13096.78 446.99 58484.08 88888.00 2012-11-19 16:55:04.345 324 13096.26 446.25 58479.92 88888.00 2012-11-19 16:55:05.345 324 13096.78 446.86 58525.77 88888.00 2012-11-19 16:55:06.345 324 13096.26 446.74 58477.84 88888.00 2012-11-19 16:55:07.345 324 13096.26 446.74 58554.62 88888.00 2012-11-19 16:55:08.345 324 13096.26 446.99 58479.43 88888.00 2012-11-19 16:55:09.345 324 13096.39 446.25 58429.91 88888.00 2012-11-19 16:55:10.345 324 13096.00 446.86 58384.55 88888.00 2012-11-19 16:55:11.345 324 13096.13 447.48 58406.93 88888.00 2012-11-19 16:55:12.345 324 13095.87 446.99 58437.86 88888.00 2012-11-19 16:55:13.345 324 13095.87 447.36 58490.68 88888.00 2012-11-19 16:55:14.345 324 13095.87 447.24 58458.28 88888.00 2012-11-19 16:55:15.345 324 13096.52 447.61 58415.24 88888.00 2012-11-19 16:55:16.345 324 13096.26 447.73 58412.31 88888.00 2012-11-19 16:55:17.345 324 13096.00 447.36 58408.27 88888.00 2012-11-19 16:55:18.345 324 13096.13 447.73 58404.97 88888.00 2012-11-19 16:55:19.345 324 13096.00 447.11 58445.93 88888.00 2012-11-19 16:55:20.345 324 13095.87 446.74 58493.74 88888.00 2012-11-19 16:55:21.345 324 13096.65 447.11 58554.38 88888.00 2012-11-19 16:55:22.345 324 13096.26 446.86 58483.10 88888.00 2012-11-19 16:55:23.345 324 13095.87 446.86 58453.02 88888.00 2012-11-19 16:55:24.345 324 13096.52 446.49 58499.85 88888.00 2012-11-19 16:55:25.345 324 13096.13 446.74 58484.08 88888.00 2012-11-19 16:55:26.345 324 13095.74 446.86 58477.96 88888.00 2012-11-19 16:55:27.345 324 13096.00 446.86 58474.79 88888.00 2012-11-19 16:55:28.345 324 13096.26 446.86 58494.84 88888.00 2012-11-19 16:55:29.345 324 13096.39 446.99 58568.93 88888.00 2012-11-19 16:55:30.345 324 13096.13 446.25 58433.70 88888.00 2012-11-19 16:55:31.345 324 13096.26 446.62 58471.24 88888.00 2012-11-19 16:55:32.345 324 13096.26 447.24 58411.94 88888.00 2012-11-19 16:55:33.345 324 13096.13 446.37 58414.14 88888.00 2012-11-19 16:55:34.345 324 13096.13 446.62 58595.83 88888.00 2012-11-19 16:55:35.345 324 13096.39 446.74 58535.92 88888.00 2012-11-19 16:55:36.345 324 13096.13 447.24 58482.24 88888.00 2012-11-19 16:55:37.345 324 13096.39 446.49 58381.62 88888.00 2012-11-19 16:55:38.345 324 13096.65 446.74 58442.75 88888.00 2012-11-19 16:55:39.345 324 13096.52 447.24 58568.93 88888.00 2012-11-19 16:55:40.345 324 13096.65 447.11 58565.63 88888.00 2012-11-19 16:55:41.345 324 13095.87 446.49 58440.67 88888.00 2012-11-19 16:55:42.345 324 13091.58 446.99 57874.58 88888.00 2012-11-19 16:55:43.345 324 13091.32 447.11 57763.93 88888.00 2012-11-19 16:55:44.345 324 13095.35 446.25 58606.95 88888.00 2012-11-19 16:55:45.345 324 13096.65 446.62 58628.72 88888.00 2012-11-19 16:55:46.345 324 13096.26 447.24 58605.12 88888.00 2012-11-19 16:55:47.345 324 13095.87 446.12 58595.46 88888.00 2012-11-19 16:55:48.345 324 13096.39 445.87 58471.00 88888.00 2012-11-19 16:55:49.345 324 13095.87 446.49 58662.34 88888.00 2012-11-19 16:55:50.345 324 13096.00 446.00 58587.64 88888.00 2012-11-19 16:55:51.345 324 13095.61 445.87 58546.31 88888.00 2012-11-19 16:55:52.345 324 13095.87 445.63 58467.94 88888.00 2012-11-19 16:55:53.345 324 13095.74 446.37 58483.59 88888.00 2012-11-19 16:55:54.345 324 13095.61 446.00 58483.34 88888.00 2012-11-19 16:55:55.345 324 13095.61 446.12 58529.56 88888.00 2012-11-19 16:55:56.345 324 13096.00 445.87 58487.99 88888.00 2012-11-19 16:55:57.345 324 13095.61 445.75 58554.99 88888.00 2012-11-19 16:55:58.345 324 13096.13 446.12 58439.70 88888.00 2012-11-19 16:55:59.345 324 13096.26 446.00 58460.11 88888.00 2012-11-19 16:56:00.345 324 13095.87 446.12 58549.49 88888.00 2012-11-19 16:56:01.345 324 13090.93 446.00 57787.65 88888.00 2012-11-19 16:56:02.345 324 13095.74 446.12 58465.62 88888.00 2012-11-19 16:56:03.345 324 13095.48 446.12 58409.25 88888.00 2012-11-19 16:56:04.345 324 13092.36 446.00 58345.55 88888.00 2012-11-19 16:56:05.345 324 13096.65 445.38 58533.59 88888.00 2012-11-19 16:56:06.345 324 13094.31 446.00 58607.32 88888.00 2012-11-19 16:56:07.345 324 13095.74 446.12 58533.35 88888.00 2012-11-19 16:56:08.345 324 13095.09 445.50 58506.45 88888.00 2012-11-19 16:56:09.345 324 13095.48 445.50 58649.26 88888.00 2012-11-19 16:56:10.345 324 13095.61 445.63 58538.98 88888.00 2012-11-19 16:56:11.345 324 13095.48 445.50 58527.61 88888.00 2012-11-19 16:56:12.345 324 13095.48 445.75 58523.45 88888.00 2012-11-19 16:56:13.345 324 13094.44 445.63 58733.75 88888.00 2012-11-19 16:56:14.345 324 13093.92 445.75 58144.05 88888.00 2012-11-19 16:56:15.345 324 13096.26 446.37 58592.65 88888.00 2012-11-19 16:56:16.345 324 13095.22 446.12 58476.25 88888.00 2012-11-19 16:56:17.345 324 13095.22 446.25 58625.91 88888.00 2012-11-19 16:56:18.345 324 13093.66 445.63 58448.13 88888.00 2012-11-19 16:56:19.345 324 13095.61 446.49 58582.99 88888.00 2012-11-19 16:56:20.345 324 13095.35 446.00 58623.58 88888.00 2012-11-19 16:56:21.345 324 13095.61 446.12 58669.19 88888.00 2012-11-19 16:56:22.345 324 13095.09 446.00 58607.57 88888.00 2012-11-19 16:56:23.345 324 13094.83 446.25 58630.06 88888.00 2012-11-19 16:56:24.345 324 13095.09 446.37 58690.83 88888.00 2012-11-19 16:56:25.345 324 13094.96 445.63 58672.98 88888.00 2012-11-19 16:56:26.345 324 13096.00 446.86 58616.98 88888.00 2012-11-19 16:56:27.345 324 13095.48 446.74 58303.49 88888.00 2012-11-19 16:56:28.345 324 13095.35 446.37 58700.37 88888.00 2012-11-19 16:56:29.345 324 13095.87 446.49 58622.85 88888.00 2012-11-19 16:56:30.345 324 13095.74 446.74 58601.82 88888.00 2012-11-19 16:56:31.345 324 13095.35 446.62 58402.89 88888.00 2012-11-19 16:56:32.345 324 13093.53 446.00 58449.11 88888.00 2012-11-19 16:56:33.345 324 13095.61 446.86 58571.13 88888.00 2012-11-19 16:56:34.345 324 13095.22 445.75 58639.96 88888.00 2012-11-19 16:56:35.345 324 13095.48 446.62 58632.63 88888.00 2012-11-19 16:56:36.345 324 13095.22 445.38 58549.86 88888.00 2012-11-19 16:56:37.345 324 13094.83 445.50 58470.14 88888.00 2012-11-19 16:56:38.345 324 13093.01 445.25 58414.63 88888.00 2012-11-19 16:56:39.345 324 13094.70 445.01 58315.11 88888.00 2012-11-19 16:56:40.345 324 13093.27 445.87 58510.24 88888.00 2012-11-19 16:56:41.345 324 13095.09 445.63 58565.02 88888.00 2012-11-19 16:56:42.345 324 13095.09 445.38 58562.82 88888.00 2012-11-19 16:56:43.345 324 13095.74 444.88 58580.55 88888.00 2012-11-19 16:56:44.345 324 13094.83 444.76 58578.10 88888.00 2012-11-19 16:56:45.345 324 13095.22 445.01 58548.76 88888.00 2012-11-19 16:56:46.345 324 13095.74 446.00 58556.58 88888.00 2012-11-19 16:56:47.345 324 13094.83 445.63 58515.87 88888.00 2012-11-19 16:56:48.345 324 13095.22 444.88 58579.69 88888.00 2012-11-19 16:56:49.345 324 13095.22 445.38 58582.50 88888.00 2012-11-19 16:56:50.345 324 13094.05 445.38 58543.74 88888.00 2012-11-19 16:56:51.345 324 13094.44 444.88 58586.17 88888.00 2012-11-19 16:56:52.345 324 13095.48 445.13 58548.63 88888.00 2012-11-19 16:56:53.345 324 13094.83 446.00 58517.46 88888.00 2012-11-19 16:56:54.345 324 13094.96 445.63 58534.45 88888.00 2012-11-19 16:56:55.345 324 13094.31 445.63 58340.29 88888.00 2012-11-19 16:56:56.345 324 13090.67 446.00 57782.76 88888.00 2012-11-19 16:56:57.345 324 13093.79 446.74 58068.86 88888.00 2012-11-19 16:56:58.345 324 13093.66 446.37 58163.86 88888.00 2012-11-19 16:56:59.345 324 13092.75 446.37 58200.66 88888.00 2012-11-19 16:57:00.345 324 13095.09 445.75 58405.58 88888.00 2012-11-19 16:57:01.345 324 13094.57 446.37 58589.59 88888.00 2012-11-19 16:57:02.345 324 13095.61 446.49 58512.08 88888.00 2012-11-19 16:57:03.345 324 13095.09 446.12 58504.50 88888.00 2012-11-19 16:57:04.345 324 13094.83 446.25 58497.04 88888.00 2012-11-19 16:57:05.345 324 13095.22 446.00 58539.59 88888.00 2012-11-19 16:57:06.345 324 13094.44 447.11 58466.59 88888.00 2012-11-19 16:57:07.345 324 13094.44 446.12 58360.34 88888.00 2012-11-19 16:57:08.345 324 13090.93 446.62 58310.58 88888.00 2012-11-19 16:57:09.345 324 13093.92 446.37 58347.51 88888.00 2012-11-19 16:57:10.345 324 13093.66 446.00 58228.91 88888.00 2012-11-19 16:57:11.345 324 13093.27 446.49 58213.87 88888.00 2012-11-19 16:57:12.345 324 13091.19 446.00 57837.54 88888.00 2012-11-19 16:57:13.345 324 13093.66 446.00 58418.54 88888.00 2012-11-19 16:57:14.345 324 13094.57 446.74 58413.29 88888.00 2012-11-19 16:57:15.345 324 13095.35 445.63 58683.86 88888.00 2012-11-19 16:57:16.345 324 13094.96 446.37 58541.66 88888.00 2012-11-19 16:57:17.345 324 13091.19 446.37 58498.99 88888.00 2012-11-19 16:57:18.345 324 13094.44 446.00 58509.14 88888.00 2012-11-19 16:57:19.345 324 13088.60 446.74 57903.31 88888.00 2012-11-19 16:57:20.345 324 13084.83 446.86 57887.91 88888.00 2012-11-19 16:57:21.345 324 13094.70 446.49 58588.86 88888.00 2012-11-19 16:57:22.345 324 13095.09 446.25 58610.01 88888.00 2012-11-19 16:57:23.345 324 13094.57 445.87 58387.98 88888.00 2012-11-19 16:57:24.345 324 13094.96 446.25 58690.09 88888.00 2012-11-19 16:57:25.345 324 13094.31 446.12 58640.09 88888.00 2012-11-19 16:57:26.345 324 13094.96 446.74 58814.56 88888.00 2012-11-19 16:57:27.345 324 13094.96 445.87 58741.20 88888.00 2012-11-19 16:57:28.345 324 13095.09 446.37 58603.53 88888.00 2012-11-19 16:57:29.345 324 13094.83 446.62 58518.31 88888.00 2012-11-19 16:57:30.345 324 13094.96 445.63 58720.91 88888.00 2012-11-19 16:57:31.345 324 13094.18 446.00 58755.14 88888.00 2012-11-19 16:57:32.345 324 13094.31 446.86 58498.02 88888.00 2012-11-19 16:57:33.345 324 13095.48 446.99 58708.43 88888.00 2012-11-19 16:57:34.345 324 13095.61 446.37 58627.13 88888.00 2012-11-19 16:57:35.345 324 13093.79 447.24 58403.38 88888.00 2012-11-19 16:57:36.345 324 13093.66 447.24 58468.92 88888.00 2012-11-19 16:57:37.345 324 13094.70 446.49 58620.28 88888.00 2012-11-19 16:57:38.345 324 13094.83 446.62 58603.53 88888.00 2012-11-19 16:57:39.345 324 13094.57 446.99 58608.30 88888.00 2012-11-19 16:57:40.345 324 13094.18 446.74 58208.12 88888.00 2012-11-19 16:57:41.345 324 13083.14 447.24 57401.90 88888.00 2012-11-19 16:57:42.345 324 13086.78 447.48 58198.46 88888.00 2012-11-19 16:57:43.345 324 13090.67 447.61 58339.07 88888.00 2012-11-19 16:57:44.345 324 13090.15 446.99 58209.47 88888.00 2012-11-19 16:57:45.345 324 13094.31 447.61 58914.45 88888.00 2012-11-19 16:57:46.345 324 13094.31 446.62 58758.57 88888.00 2012-11-19 16:57:47.345 324 13094.57 446.86 58714.43 88888.00 2012-11-19 16:57:48.345 324 13091.58 447.61 58058.71 88888.00 2012-11-19 16:57:49.345 324 13093.53 447.24 58265.95 88888.00 2012-11-19 16:57:50.345 324 13094.83 446.99 58585.80 88888.00 2012-11-19 16:57:51.345 324 13093.27 446.99 58409.98 88888.00 2012-11-19 16:57:52.345 324 13093.40 446.74 58147.23 88888.00 2012-11-19 16:57:53.345 324 13094.05 446.99 58254.59 88888.00 2012-11-19 16:57:54.345 324 13093.27 447.61 58531.88 88888.00 2012-11-19 16:57:55.345 324 13093.40 446.49 58156.77 88888.00 2012-11-19 16:57:56.345 324 13090.41 446.99 58111.78 88888.00 2012-11-19 16:57:57.345 324 13094.44 446.62 58783.38 88888.00 2012-11-19 16:57:58.345 324 13094.57 446.99 58789.50 88888.00 2012-11-19 16:57:59.345 324 13094.70 446.86 58788.27 88888.00 2012-11-19 16:58:00.344 324 13094.96 446.74 58771.28 88888.00 2012-11-19 16:58:01.344 324 13094.18 446.86 58801.36 88888.00 2012-11-19 16:58:02.344 324 13094.05 447.11 58784.24 88888.00 2012-11-19 16:58:03.344 324 13095.61 446.99 58787.30 88888.00 2012-11-19 16:58:04.344 324 13095.48 446.49 58806.25 88888.00 2012-11-19 16:58:05.344 324 13095.22 446.49 58794.88 88888.00 2012-11-19 16:58:06.344 324 13095.22 446.74 58721.64 88888.00 2012-11-19 16:58:07.344 324 13094.57 446.86 58744.75 88888.00 2012-11-19 16:58:08.344 324 13094.96 446.74 58736.92 88888.00 2012-11-19 16:58:09.344 324 13095.35 447.48 58746.58 88888.00 2012-11-19 16:58:10.344 324 13095.22 446.99 58717.48 88888.00 2012-11-19 16:58:11.344 324 13095.35 447.11 58713.20 88888.00 2012-11-19 16:58:12.344 324 13094.83 446.99 58782.77 88888.00 2012-11-19 16:58:13.344 324 13095.22 447.86 58758.20 88888.00 2012-11-19 16:58:14.344 324 13094.57 447.61 58653.91 88888.00 2012-11-19 16:58:15.344 324 13094.18 447.48 58876.92 88888.00 2012-11-19 16:58:16.344 324 13094.44 447.86 58903.70 88888.00 2012-11-19 16:58:17.344 324 13093.92 447.11 58900.88 88888.00 2012-11-19 16:58:18.344 324 13093.92 446.99 58889.02 88888.00 2012-11-19 16:58:19.344 324 13094.31 448.60 58835.23 88888.00 2012-11-19 16:58:20.344 324 13094.05 448.23 58480.29 88888.00 2012-11-19 16:58:21.344 324 13094.31 447.48 58891.96 88888.00 2012-11-19 16:58:22.344 324 13093.92 447.86 58717.85 88888.00 2012-11-19 16:58:23.344 324 13094.05 447.98 58919.59 88888.00 2012-11-19 16:58:24.344 324 13093.92 447.98 58927.29 88888.00 2012-11-19 16:58:25.344 324 13094.44 447.98 58912.99 88888.00 2012-11-19 16:58:26.344 324 13094.57 448.10 58766.02 88888.00 2012-11-19 16:58:27.344 324 13094.31 448.23 58792.07 88888.00 2012-11-19 16:58:28.344 324 13094.96 447.86 58681.17 88888.00 2012-11-19 16:58:29.344 324 13094.57 448.35 58672.12 88888.00 2012-11-19 16:58:30.344 324 13094.57 448.72 58670.29 88888.00 2012-11-19 16:58:31.344 324 13094.70 448.47 58663.44 88888.00 2012-11-19 16:58:32.344 324 13092.36 448.85 57519.64 88888.00 2012-11-19 16:58:33.344 324 13093.79 447.86 58411.94 88888.00 2012-11-19 16:58:34.344 324 13091.45 448.60 58348.00 88888.00 2012-11-19 16:58:35.344 324 13093.27 448.72 58315.47 88888.00 2012-11-19 16:58:36.344 324 13090.80 447.98 58298.72 88888.00 2012-11-19 16:58:37.344 324 13091.84 448.72 58991.85 88888.00 2012-11-19 16:58:38.344 324 13095.09 448.35 58827.16 88888.00 2012-11-19 16:58:39.344 324 13091.45 448.72 57568.92 88888.00 2012-11-19 16:58:40.344 324 13096.13 449.22 58643.27 88888.00 2012-11-19 16:58:41.344 324 13090.41 448.72 57809.05 88888.00 2012-11-19 16:58:42.344 324 13092.36 448.47 58336.62 88888.00 2012-11-19 16:58:43.344 324 13093.66 448.35 58705.62 88888.00 2012-11-19 16:58:44.344 324 13094.18 448.72 59044.67 88888.00 2012-11-19 16:58:45.344 324 13093.92 447.98 59037.45 88888.00 2012-11-19 16:58:46.344 324 13094.44 448.23 58583.97 88888.00 2012-11-19 16:58:47.344 324 13094.18 448.23 58836.32 88888.00 2012-11-19 16:58:48.344 324 13093.66 448.23 58985.86 88888.00 2012-11-19 16:58:49.344 324 13093.40 447.48 59094.18 88888.00 2012-11-19 16:58:50.344 324 13093.79 448.10 59101.89 88888.00 2012-11-19 16:58:51.344 324 13093.40 448.10 59071.44 88888.00 2012-11-19 16:58:52.344 324 13093.79 449.09 59068.75 88888.00 2012-11-19 16:58:53.344 324 13093.66 447.86 59047.36 88888.00 2012-11-19 16:58:54.344 324 13094.31 448.35 59026.20 88888.00 2012-11-19 16:58:55.344 324 13094.05 448.10 58926.68 88888.00 2012-11-19 16:58:56.344 324 13093.92 448.60 58555.73 88888.00 2012-11-19 16:58:57.344 324 13091.58 448.60 57909.79 88888.00 2012-11-19 16:58:58.344 324 13092.36 449.09 58137.33 88888.00 2012-11-19 16:58:59.344 324 13092.10 448.23 57923.12 88888.00 2012-11-19 16:59:00.344 324 13093.27 448.60 58201.40 88888.00 2012-11-19 16:59:01.344 324 13093.79 448.10 58164.72 88888.00 2012-11-19 16:59:02.344 324 13093.92 448.35 58447.52 88888.00 2012-11-19 16:59:03.344 324 13094.05 448.10 58263.75 88888.00 2012-11-19 16:59:04.344 324 13092.88 448.97 58053.70 88888.00 2012-11-19 16:59:05.344 324 13093.53 448.60 58362.91 88888.00 2012-11-19 16:59:06.344 324 13093.66 448.35 58402.89 88888.00 2012-11-19 16:59:07.344 324 13094.31 448.60 58392.99 88888.00 2012-11-19 16:59:08.344 324 13094.70 448.60 58387.00 88888.00 2012-11-19 16:59:09.344 324 13094.18 448.35 59150.91 88888.00 2012-11-19 16:59:10.344 324 13093.92 448.60 59037.82 88888.00 2012-11-19 16:59:11.344 324 13093.79 448.60 59133.31 88888.00 2012-11-19 16:59:12.344 324 13094.05 449.09 58342.00 88888.00 2012-11-19 16:59:13.344 324 13094.31 448.85 59045.89 88888.00 2012-11-19 16:59:14.344 324 13095.09 448.60 58893.91 88888.00 2012-11-19 16:59:15.344 324 13095.09 448.60 58955.66 88888.00 2012-11-19 16:59:16.344 324 13094.83 449.09 59015.57 88888.00 2012-11-19 16:59:17.344 324 13094.57 447.86 59049.31 88888.00 2012-11-19 16:59:18.344 324 13094.18 448.23 59006.27 88888.00 2012-11-19 16:59:19.344 324 13094.05 448.35 59039.41 88888.00 2012-11-19 16:59:20.344 324 13094.05 448.97 59002.12 88888.00 2012-11-19 16:59:21.344 324 13094.70 448.72 59066.92 88888.00 2012-11-19 16:59:22.344 324 13094.31 448.72 59052.74 88888.00 2012-11-19 16:59:23.344 324 13094.18 448.47 59041.61 88888.00 2012-11-19 16:59:24.344 324 13095.09 449.09 59022.41 88888.00 2012-11-19 16:59:25.344 324 13094.70 449.09 58975.46 88888.00 2012-11-19 16:59:26.344 324 13094.83 449.34 58939.76 88888.00 2012-11-19 16:59:27.344 324 13094.31 448.85 58294.93 88888.00 2012-11-19 16:59:28.344 324 13093.79 449.59 58032.18 88888.00 2012-11-19 16:59:29.344 324 13093.01 448.60 57972.52 88888.00 2012-11-19 16:59:30.344 324 13093.27 448.85 58762.84 88888.00 2012-11-19 16:59:31.344 324 13093.92 448.85 58479.92 88888.00 2012-11-19 16:59:32.344 324 13094.96 449.09 58782.53 88888.00 2012-11-19 16:59:33.344 324 13094.31 449.09 58928.64 88888.00 2012-11-19 16:59:34.344 324 13094.44 449.47 58416.46 88888.00 2012-11-19 16:59:35.344 324 13093.92 448.97 58466.11 88888.00 2012-11-19 16:59:36.344 324 13093.66 449.47 58629.45 88888.00 2012-11-19 16:59:37.344 324 13094.57 448.97 58181.10 88888.00 2012-11-19 16:59:38.344 324 13093.66 449.22 58449.23 88888.00 2012-11-19 16:59:39.344 324 13093.92 449.09 58133.54 88888.00 2012-11-19 16:59:40.344 324 13093.92 449.22 58520.39 88888.00 2012-11-19 16:59:41.344 324 13093.66 449.09 58636.66 88888.00 2012-11-19 16:59:42.344 324 13093.40 449.34 58261.06 88888.00 2012-11-19 16:59:43.344 324 13094.31 449.09 58529.56 88888.00 2012-11-19 16:59:44.344 324 13094.31 448.72 58592.89 88888.00 2012-11-19 16:59:45.344 324 13093.66 448.97 58904.06 88888.00 2012-11-19 16:59:46.344 324 13094.70 448.47 58441.65 88888.00 2012-11-19 16:59:47.344 324 13093.66 448.72 58969.84 88888.00 2012-11-19 16:59:48.344 324 13094.44 448.35 58850.02 88888.00 2012-11-19 16:59:49.344 324 13094.18 448.85 58886.45 88888.00 2012-11-19 16:59:50.344 324 13094.18 448.60 58935.85 88888.00 2012-11-19 16:59:51.344 324 13093.79 448.60 59081.10 88888.00 2012-11-19 16:59:52.344 324 13094.18 448.60 59066.31 88888.00 2012-11-19 16:59:53.344 324 13094.31 448.47 58769.69 88888.00 2012-11-19 16:59:54.344 324 13093.79 448.60 58980.11 88888.00 2012-11-19 16:59:55.344 324 13093.53 448.85 58915.43 88888.00 2012-11-19 16:59:56.344 324 13094.05 448.47 59019.72 88888.00 2012-11-19 16:59:57.344 324 13093.40 448.85 58198.46 88888.00 2012-11-19 16:59:58.344 324 13092.36 448.60 58193.57 88888.00 2012-11-19 16:59:59.344 324 13093.66 448.60 58938.91 88888.00 2012-11-19 17:00:00.344 324 13094.05 448.72 58959.32 88888.00 2012-11-19 17:00:01.344 324 13093.92 448.23 58967.27 88888.00 2012-11-19 17:00:02.344 324 13093.79 449.09 58961.04 88888.00 2012-11-19 17:00:03.344 324 13094.05 448.60 59022.41 88888.00 2012-11-19 17:00:04.344 324 13094.44 447.61 58981.09 88888.00 2012-11-19 17:00:05.344 324 13094.44 448.35 58929.74 88888.00 2012-11-19 17:00:06.344 324 13093.27 448.23 59047.97 88888.00 2012-11-19 17:00:07.344 324 13093.92 448.60 58996.62 88888.00 2012-11-19 17:00:08.344 324 13093.92 447.86 58970.09 88888.00 2012-11-19 17:00:09.344 324 13094.05 448.72 58290.65 88888.00 2012-11-19 17:00:10.344 324 13093.92 447.98 58983.54 88888.00 2012-11-19 17:00:11.344 324 13094.31 447.98 58948.32 88888.00 2012-11-19 17:00:12.344 324 13093.92 448.60 58787.79 88888.00 2012-11-19 17:00:13.344 324 13093.66 448.23 58846.11 88888.00 2012-11-19 17:00:14.344 324 13094.44 449.09 58761.25 88888.00 2012-11-19 17:00:15.344 324 13094.96 448.35 58753.80 88888.00 2012-11-19 17:00:16.344 324 13094.96 448.10 58775.93 88888.00 2012-11-19 17:00:17.344 324 13094.31 448.47 58822.39 88888.00 2012-11-19 17:00:18.344 324 13094.05 448.97 58834.73 88888.00 2012-11-19 17:00:19.344 324 13094.70 448.60 58755.02 88888.00 2012-11-19 17:00:20.344 324 13095.22 447.86 58660.39 88888.00 2012-11-19 17:00:21.344 324 13094.70 448.85 58645.84 88888.00 2012-11-19 17:00:22.344 324 13094.83 448.60 58650.48 88888.00 2012-11-19 17:00:23.344 324 13094.44 448.10 58720.05 88888.00 2012-11-19 17:00:24.344 324 13094.83 448.35 58707.34 88888.00 2012-11-19 17:00:25.344 324 13093.27 448.97 57926.79 88888.00 2012-11-19 17:00:26.344 324 13095.09 449.34 58582.75 88888.00 2012-11-19 17:00:27.344 324 13095.09 448.47 58724.82 88888.00 2012-11-19 17:00:28.344 324 13094.31 448.60 58592.28 88888.00 2012-11-19 17:00:29.344 324 13094.83 448.47 58555.23 88888.00 2012-11-19 17:00:30.344 324 13094.96 448.60 58571.74 88888.00 2012-11-19 17:00:31.344 324 13095.22 448.60 58712.59 88888.00 2012-11-19 17:00:32.344 324 13094.57 449.22 58634.83 88888.00 2012-11-19 17:00:33.344 324 13094.05 448.47 58696.09 88888.00 2012-11-19 17:00:34.344 324 13093.92 448.47 58745.11 88888.00 2012-11-19 17:00:35.344 324 13094.57 448.72 58664.91 88888.00 2012-11-19 17:00:36.344 324 13094.18 449.59 58580.67 88888.00 2012-11-19 17:00:37.344 324 13093.79 448.97 58714.55 88888.00 2012-11-19 17:00:38.344 324 13094.57 449.09 58702.20 88888.00 2012-11-19 17:00:39.344 324 13093.92 449.22 58680.44 88888.00 2012-11-19 17:00:40.344 324 13094.70 448.85 58410.72 88888.00 2012-11-19 17:00:41.344 324 13089.63 449.22 57810.88 88888.00 2012-11-19 17:00:42.344 324 13094.44 448.72 58632.02 88888.00 2012-11-19 17:00:43.344 324 13094.05 449.09 58695.35 88888.00 2012-11-19 17:00:44.344 324 13094.83 448.97 58695.11 88888.00 2012-11-19 17:00:45.344 324 13094.05 448.72 58669.43 88888.00 2012-11-19 17:00:46.344 324 13095.35 447.98 58654.15 88888.00 2012-11-19 17:00:47.344 324 13094.83 448.72 58646.32 88888.00 2012-11-19 17:00:48.344 324 13094.57 448.85 58639.72 88888.00 2012-11-19 17:00:49.344 324 13094.44 448.47 58656.47 88888.00 2012-11-19 17:00:50.344 324 13094.18 448.85 58646.57 88888.00 2012-11-19 17:00:51.344 324 13091.58 448.47 57736.30 88888.00 2012-11-19 17:00:52.344 324 13094.70 448.35 58607.81 88888.00 2012-11-19 17:00:53.344 324 13094.31 448.10 58646.32 88888.00 2012-11-19 17:00:54.344 324 13094.05 449.09 58702.20 88888.00 2012-11-19 17:00:55.344 324 13094.31 448.85 58697.92 88888.00 2012-11-19 17:00:56.344 324 13094.57 448.97 58690.09 88888.00 2012-11-19 17:00:57.344 324 13094.31 448.60 58641.80 88888.00 2012-11-19 17:00:58.344 324 13093.27 448.97 58103.95 88888.00 2012-11-19 17:00:59.344 324 13090.54 449.59 57798.90 88888.00 2012-11-19 17:01:00.344 324 13090.93 448.72 58588.37 88888.00 2012-11-19 17:01:01.344 324 13093.79 449.22 58663.07 88888.00 2012-11-19 17:01:02.344 324 13093.53 448.85 58212.65 88888.00 2012-11-19 17:01:03.344 324 13089.50 449.22 57797.43 88888.00 2012-11-19 17:01:04.344 324 13090.41 449.22 57778.23 88888.00 2012-11-19 17:01:05.344 324 13089.12 449.71 57774.45 88888.00 2012-11-19 17:01:06.344 324 13090.28 449.22 57789.48 88888.00 2012-11-19 17:01:07.344 324 13090.54 449.22 57812.47 88888.00 2012-11-19 17:01:08.344 324 13089.89 449.71 57822.62 88888.00 2012-11-19 17:01:09.344 324 13093.92 449.22 58916.53 88888.00 2012-11-19 17:01:10.344 324 13094.05 449.59 58873.25 88888.00 2012-11-19 17:01:11.344 324 13093.01 448.85 58866.16 88888.00 2012-11-19 17:01:12.344 324 13093.53 450.08 58832.41 88888.00 2012-11-19 17:01:13.344 324 13092.10 448.85 58801.48 88888.00 2012-11-19 17:01:14.344 324 13093.92 449.09 58746.34 88888.00 2012-11-19 17:01:15.344 324 13093.40 449.34 58825.81 88888.00 2012-11-19 17:01:16.344 324 13093.66 449.47 58895.62 88888.00 2012-11-19 17:01:17.344 324 13093.53 448.97 58903.57 88888.00 2012-11-19 17:01:18.344 324 13093.01 449.09 58901.74 88888.00 2012-11-19 17:01:19.344 324 13093.27 449.09 58901.37 88888.00 2012-11-19 17:01:20.344 324 13092.49 450.21 58900.88 88888.00 2012-11-19 17:01:21.344 324 13093.92 449.47 58888.29 88888.00 2012-11-19 17:01:22.344 324 13093.53 449.47 58892.57 88888.00 2012-11-19 17:01:23.344 324 13093.27 449.34 58879.00 88888.00 2012-11-19 17:01:24.344 324 13093.14 449.22 58883.15 88888.00 2012-11-19 17:01:25.344 324 13093.79 449.47 58869.09 88888.00 2012-11-19 17:01:26.344 324 13093.27 449.71 58836.32 88888.00 2012-11-19 17:01:27.344 324 13093.40 449.59 58877.89 88888.00 2012-11-19 17:01:28.344 324 13093.01 448.72 58871.78 88888.00 2012-11-19 17:01:29.344 324 13094.18 448.97 58845.01 88888.00 2012-11-19 17:01:30.344 324 13093.01 449.84 58847.45 88888.00 2012-11-19 17:01:31.344 324 13094.18 448.85 58831.80 88888.00 2012-11-19 17:01:32.344 324 13093.79 449.47 58831.56 88888.00 2012-11-19 17:01:33.344 324 13093.27 449.34 58829.11 88888.00 2012-11-19 17:01:34.344 324 13093.66 449.71 58695.35 88888.00 2012-11-19 17:01:35.344 324 13091.06 449.34 57934.74 88888.00 2012-11-19 17:01:36.344 324 13092.49 449.22 58004.18 88888.00 2012-11-19 17:01:37.344 324 13092.62 449.09 58023.87 88888.00 2012-11-19 17:01:38.344 324 13092.36 449.96 58376.36 88888.00 2012-11-19 17:01:39.344 324 13093.40 448.85 58885.72 88888.00 2012-11-19 17:01:40.344 324 13093.92 449.71 58873.37 88888.00 2012-11-19 17:01:41.344 324 13093.66 448.72 58868.85 88888.00 2012-11-19 17:01:42.344 324 13093.14 449.59 58658.18 88888.00 2012-11-19 17:01:43.344 324 13093.14 449.09 58914.33 88888.00 2012-11-19 17:01:44.344 324 13093.27 449.59 58631.65 88888.00 2012-11-19 17:01:45.344 324 13092.88 449.47 58220.47 88888.00 2012-11-19 17:01:46.344 324 13090.15 449.84 57894.51 88888.00 2012-11-19 17:01:47.344 324 13093.53 448.47 58910.30 88888.00 2012-11-19 17:01:48.344 324 13093.66 449.34 58913.96 88888.00 2012-11-19 17:01:49.344 324 13093.27 449.22 58939.52 88888.00 2012-11-19 17:01:50.344 324 13092.75 449.09 58942.57 88888.00 2012-11-19 17:01:51.344 324 13093.27 448.85 58930.47 88888.00 2012-11-19 17:01:52.344 324 13093.92 448.85 58927.90 88888.00 2012-11-19 17:01:53.344 324 13093.14 449.34 58901.49 88888.00 2012-11-19 17:01:54.344 324 13093.27 449.59 58898.68 88888.00 2012-11-19 17:01:55.344 324 13093.79 449.84 58898.44 88888.00 2012-11-19 17:01:56.344 324 13093.40 449.84 58883.52 88888.00 2012-11-19 17:01:57.344 324 13093.79 449.84 58884.74 88888.00 2012-11-19 17:01:58.344 324 13093.40 448.97 58882.79 88888.00 2012-11-19 17:01:59.344 324 13093.27 449.34 58882.79 88888.00 2012-11-19 17:02:00.344 324 13093.66 449.34 58881.81 88888.00 2012-11-19 17:02:01.344 324 13093.40 449.59 58881.69 88888.00 2012-11-19 17:02:02.344 324 13093.27 449.09 58880.34 88888.00 2012-11-19 17:02:03.344 324 13094.05 449.59 58866.04 88888.00 2012-11-19 17:02:04.344 324 13093.27 449.47 58801.36 88888.00 2012-11-19 17:02:05.344 324 13093.14 448.47 58799.89 88888.00 2012-11-19 17:02:06.344 324 13093.40 448.85 58798.67 88888.00 2012-11-19 17:02:07.344 324 13092.88 448.85 58797.69 88888.00 2012-11-19 17:02:08.344 324 13093.66 449.59 58799.64 88888.00 2012-11-19 17:02:09.344 324 13093.40 448.97 58799.64 88888.00 2012-11-19 17:02:10.344 324 13093.79 448.97 58797.32 88888.00 2012-11-19 17:02:11.344 324 13093.40 449.71 58795.37 88888.00 2012-11-19 17:02:12.344 324 13092.88 448.72 58796.71 88888.00 2012-11-19 17:02:13.344 324 13093.66 449.22 58799.28 88888.00 2012-11-19 17:02:14.344 324 13092.75 449.34 58802.09 88888.00 2012-11-19 17:02:15.344 324 13093.40 449.84 58797.08 88888.00 2012-11-19 17:02:16.344 324 13093.53 449.59 58793.78 88888.00 2012-11-19 17:02:17.344 324 13093.01 449.59 58788.77 88888.00 2012-11-19 17:02:18.344 324 13093.01 450.08 58786.44 88888.00 2012-11-19 17:02:19.344 324 13093.40 450.08 58781.80 88888.00 2012-11-19 17:02:20.344 324 13093.92 449.59 58762.48 88888.00 2012-11-19 17:02:21.344 324 13093.53 450.33 58788.64 88888.00 2012-11-19 17:02:22.344 324 13091.58 449.84 59034.89 88888.00 2012-11-19 17:02:23.344 324 13091.71 449.59 59028.53 88888.00 2012-11-19 17:02:24.344 324 13091.97 449.59 59030.97 88888.00 2012-11-19 17:02:25.344 324 13091.84 449.47 59029.75 88888.00 2012-11-19 17:02:26.344 324 13092.10 449.71 59010.19 88888.00 2012-11-19 17:02:27.344 324 13092.36 449.84 59000.29 88888.00 2012-11-19 17:02:28.344 324 13092.23 449.96 58985.37 88888.00 2012-11-19 17:02:29.344 324 13092.23 450.08 58912.74 88888.00 2012-11-19 17:02:30.344 324 13092.10 450.21 58783.51 88888.00 2012-11-19 17:02:31.344 324 13092.49 449.96 58925.82 88888.00 2012-11-19 17:02:32.344 324 13092.49 449.96 58717.97 88888.00 2012-11-19 17:02:33.344 324 13092.23 449.71 58692.66 88888.00 2012-11-19 17:02:34.344 324 13092.36 450.33 58918.98 88888.00 2012-11-19 17:02:35.344 324 13092.23 449.71 58905.29 88888.00 2012-11-19 17:02:36.344 324 13091.71 450.33 58897.09 88888.00 2012-11-19 17:02:37.344 324 13091.97 450.33 58917.14 88888.00 2012-11-19 17:02:38.344 324 13092.62 449.59 58898.68 88888.00 2012-11-19 17:02:39.344 324 13092.36 449.84 58887.92 88888.00 2012-11-19 17:02:40.344 324 13092.88 450.33 58883.15 88888.00 2012-11-19 17:02:41.344 324 13091.97 450.46 58891.47 88888.00 2012-11-19 17:02:42.344 324 13091.71 450.21 58831.43 88888.00 2012-11-19 17:02:43.344 324 13092.49 449.59 58833.64 88888.00 2012-11-19 17:02:44.344 324 13091.97 449.59 58881.56 88888.00 2012-11-19 17:02:45.344 324 13092.36 449.84 58886.58 88888.00 2012-11-19 17:02:46.344 324 13092.62 449.84 58903.70 88888.00 2012-11-19 17:02:47.344 324 13092.10 449.47 58884.01 88888.00 2012-11-19 17:02:48.344 324 13091.97 449.59 58880.10 88888.00 2012-11-19 17:02:49.344 324 13091.84 449.96 58882.54 88888.00 2012-11-19 17:02:50.344 324 13092.62 449.09 58885.48 88888.00 2012-11-19 17:02:51.344 324 13092.36 448.72 58857.23 88888.00 2012-11-19 17:02:52.344 324 13092.49 449.47 58854.42 88888.00 2012-11-19 17:02:53.344 324 13091.97 449.59 58860.54 88888.00 2012-11-19 17:02:54.344 324 13091.84 449.71 58875.33 88888.00 2012-11-19 17:02:55.344 324 13091.97 449.84 58837.18 88888.00 2012-11-19 17:02:56.344 324 13091.84 449.71 58773.60 88888.00 2012-11-19 17:02:57.344 324 13091.97 449.96 58774.09 88888.00 2012-11-19 17:02:58.344 324 13092.49 449.22 58683.49 88888.00 2012-11-19 17:02:59.344 324 13092.62 449.84 58697.07 88888.00 2012-11-19 17:03:00.344 324 13092.62 449.59 58730.08 88888.00 2012-11-19 17:03:01.344 324 13092.23 449.22 58358.75 88888.00 2012-11-19 17:03:02.344 324 13077.81 450.33 57081.57 88888.00 2012-11-19 17:03:03.344 324 13092.62 449.59 58787.91 88888.00 2012-11-19 17:03:04.344 324 13083.01 449.71 57132.79 88888.00 2012-11-19 17:03:05.344 324 13086.52 450.08 57290.15 88888.00 2012-11-19 17:03:06.344 324 13089.12 450.46 57894.39 88888.00 2012-11-19 17:03:07.344 324 13091.97 450.21 59187.35 88888.00 2012-11-19 17:03:08.344 324 13091.06 449.96 58713.32 88888.00 2012-11-19 17:03:09.344 324 13091.45 449.34 58934.50 88888.00 2012-11-19 17:03:10.344 324 13091.97 449.34 58918.98 88888.00 2012-11-19 17:03:11.344 324 13091.45 449.34 58956.64 88888.00 2012-11-19 17:03:12.344 324 13091.58 449.96 58937.93 88888.00 2012-11-19 17:03:13.344 324 13091.58 448.97 58552.30 88888.00 2012-11-19 17:03:14.344 324 13091.71 449.84 58562.21 88888.00 2012-11-19 17:03:15.344 324 13089.89 450.46 58143.69 88888.00 2012-11-19 17:03:16.344 324 13091.71 450.46 58676.52 88888.00 2012-11-19 17:03:17.344 324 13091.84 449.84 58820.92 88888.00 2012-11-19 17:03:18.344 324 13091.97 450.33 58268.40 88888.00 2012-11-19 17:03:19.344 324 13091.06 450.33 58079.38 88888.00 2012-11-19 17:03:20.344 324 13091.45 449.96 58281.61 88888.00 2012-11-19 17:03:21.344 324 13091.84 450.46 58531.39 88888.00 2012-11-19 17:03:22.344 324 13091.45 449.84 58357.16 88888.00 2012-11-19 17:03:23.344 324 13091.71 449.59 58918.61 88888.00 2012-11-19 17:03:24.344 324 13091.32 449.84 59003.34 88888.00 2012-11-19 17:03:25.344 324 13091.97 449.84 58931.94 88888.00 2012-11-19 17:03:26.344 324 13091.32 450.58 58915.43 88888.00 2012-11-19 17:03:27.344 324 13091.58 450.21 58897.82 88888.00 2012-11-19 17:03:28.344 324 13092.23 450.08 58692.66 88888.00 2012-11-19 17:03:29.344 324 13092.23 450.33 58732.28 88888.00 2012-11-19 17:03:30.344 324 13091.58 449.96 58916.66 88888.00 2012-11-19 17:03:31.344 324 13092.36 451.32 58858.70 88888.00 2012-11-19 17:03:32.344 324 13092.75 449.96 58584.95 88888.00 2012-11-19 17:03:33.344 324 13091.58 450.33 58704.89 88888.00 2012-11-19 17:03:34.344 324 13089.76 450.70 58169.61 88888.00 2012-11-19 17:03:35.344 324 13092.10 451.08 58577.73 88888.00 2012-11-19 17:03:36.344 324 13091.45 450.33 58991.36 88888.00 2012-11-19 17:03:37.344 324 13090.80 451.08 58917.14 88888.00 2012-11-19 17:03:38.344 324 13091.58 450.46 58761.87 88888.00 2012-11-19 17:03:39.344 324 13090.28 450.83 57858.57 88888.00 2012-11-19 17:03:40.344 324 13091.06 450.95 58131.46 88888.00 2012-11-19 17:03:41.344 324 13089.63 450.58 58175.97 88888.00 2012-11-19 17:03:42.344 324 13090.28 451.08 58471.85 88888.00 2012-11-19 17:03:43.344 324 13091.32 450.58 58315.35 88888.00 2012-11-19 17:03:44.344 324 13091.84 450.21 58788.52 88888.00 2012-11-19 17:03:45.344 324 13091.45 450.58 58771.52 88888.00 2012-11-19 17:03:46.344 324 13091.19 450.21 58138.55 88888.00 2012-11-19 17:03:47.344 324 13090.80 450.46 58592.89 88888.00 2012-11-19 17:03:48.344 324 13091.32 450.33 58927.54 88888.00 2012-11-19 17:03:49.344 324 13090.80 450.33 58592.28 88888.00 2012-11-19 17:03:50.344 324 13091.32 449.71 59004.69 88888.00 2012-11-19 17:03:51.344 324 13090.28 450.46 58831.43 88888.00 2012-11-19 17:03:52.344 324 13091.32 449.84 58651.70 88888.00 2012-11-19 17:03:53.344 324 13090.54 450.58 58729.83 88888.00 2012-11-19 17:03:54.344 324 13090.67 449.84 58908.22 88888.00 2012-11-19 17:03:55.344 324 13091.19 450.08 58909.93 88888.00 2012-11-19 17:03:56.344 324 13090.80 449.96 58786.69 88888.00 2012-11-19 17:03:57.344 324 13090.41 450.33 58901.37 88888.00 2012-11-19 17:03:58.344 324 13091.58 450.21 58882.54 88888.00 2012-11-19 17:03:59.344 324 13091.06 450.08 58839.50 88888.00 2012-11-19 17:04:00.344 324 13091.71 450.33 58553.04 88888.00 2012-11-19 17:04:01.344 324 13091.45 450.58 58123.03 88888.00 2012-11-19 17:04:02.344 324 13091.45 450.33 58926.93 88888.00 2012-11-19 17:04:03.344 324 13090.93 450.70 58050.40 88888.00 2012-11-19 17:04:04.344 324 13090.67 450.33 58247.37 88888.00 2012-11-19 17:04:05.344 324 13090.15 450.46 57896.59 88888.00 2012-11-19 17:04:06.344 324 13090.80 450.21 58899.66 88888.00 2012-11-19 17:04:07.344 324 13090.41 450.70 58460.48 88888.00 2012-11-19 17:04:08.344 324 13090.02 450.83 58216.93 88888.00 2012-11-19 17:04:09.344 324 13090.93 450.70 58463.41 88888.00 2012-11-19 17:04:10.344 324 13090.54 450.46 58226.10 88888.00 2012-11-19 17:04:11.344 324 13091.32 450.46 58926.44 88888.00 2012-11-19 17:04:12.344 324 13091.06 450.58 58001.49 88888.00 2012-11-19 17:04:13.344 324 13090.93 450.70 58224.75 88888.00 2012-11-19 17:04:14.344 324 13090.93 450.95 58070.45 88888.00 2012-11-19 17:04:15.344 324 13091.32 450.83 58764.55 88888.00 2012-11-19 17:04:16.344 324 13091.06 450.58 58968.50 88888.00 2012-11-19 17:04:17.344 324 13091.45 450.21 58778.86 88888.00 2012-11-19 17:04:18.344 324 13091.45 450.83 58512.57 88888.00 2012-11-19 17:04:19.344 324 13092.36 450.83 58669.07 88888.00 2012-11-19 17:04:20.344 324 13092.10 450.46 58557.32 88888.00 2012-11-19 17:04:21.344 324 13092.23 451.20 58521.61 88888.00 2012-11-19 17:04:22.344 324 13092.23 450.70 58566.12 88888.00 2012-11-19 17:04:23.344 324 13091.97 450.83 58747.93 88888.00 2012-11-19 17:04:24.344 324 13092.36 450.95 58618.82 88888.00 2012-11-19 17:04:25.344 324 13092.62 451.32 58451.68 88888.00 2012-11-19 17:04:26.344 324 13091.45 451.32 58689.12 88888.00 2012-11-19 17:04:27.344 324 13092.36 450.70 58483.10 88888.00 2012-11-19 17:04:28.344 324 13091.58 451.45 58620.53 88888.00 2012-11-19 17:04:29.344 324 13091.58 450.95 58484.69 88888.00 2012-11-19 17:04:30.344 324 13090.15 451.32 58068.86 88888.00 2012-11-19 17:04:31.344 324 13090.80 450.46 58490.07 88888.00 2012-11-19 17:04:32.344 324 13091.06 451.32 58088.43 88888.00 2012-11-19 17:04:33.344 324 13091.06 451.20 58065.20 88888.00 2012-11-19 17:04:34.344 324 13091.06 450.95 58388.71 88888.00 2012-11-19 17:04:35.344 324 13090.80 450.70 58485.91 88888.00 2012-11-19 17:04:36.344 324 13090.93 450.83 58360.46 88888.00 2012-11-19 17:04:37.344 324 13090.54 450.58 58147.85 88888.00 2012-11-19 17:04:38.344 324 13090.80 450.58 58019.47 88888.00 2012-11-19 17:04:39.344 324 13090.80 451.32 58409.25 88888.00 2012-11-19 17:04:40.344 324 13090.15 450.95 57951.12 88888.00 2012-11-19 17:04:41.344 324 13090.02 451.08 58399.23 88888.00 2012-11-19 17:04:42.344 324 13091.19 450.58 59039.65 88888.00 2012-11-19 17:04:43.344 324 13089.89 451.20 58374.04 88888.00 2012-11-19 17:04:44.344 324 13091.19 450.83 58870.19 88888.00 2012-11-19 17:04:45.344 324 13090.67 450.83 58780.70 88888.00 2012-11-19 17:04:46.344 324 13091.06 451.32 58807.59 88888.00 2012-11-19 17:04:47.344 324 13090.15 451.08 58762.11 88888.00 2012-11-19 17:04:48.344 324 13090.93 450.21 58677.50 88888.00 2012-11-19 17:04:49.344 324 13090.15 450.83 58774.58 88888.00 2012-11-19 17:04:50.344 324 13090.93 451.08 58944.41 88888.00 2012-11-19 17:04:51.344 324 13090.67 451.32 58306.79 88888.00 2012-11-19 17:04:52.344 324 13090.54 451.20 58335.04 88888.00 2012-11-19 17:04:53.344 324 13090.41 450.70 58932.91 88888.00 2012-11-19 17:04:54.344 324 13090.67 451.57 58396.78 88888.00 2012-11-19 17:04:55.344 324 13091.19 450.70 58845.13 88888.00 2012-11-19 17:04:56.344 324 13091.06 450.70 58806.00 88888.00 2012-11-19 17:04:57.344 324 13090.80 451.08 58248.96 88888.00 2012-11-19 17:04:58.344 324 13090.54 450.58 59122.43 88888.00 2012-11-19 17:04:59.344 324 13090.54 450.70 59012.02 88888.00 2012-11-19 17:05:00.344 324 13091.06 451.08 57928.99 88888.00 2012-11-19 17:05:01.344 324 13090.28 450.46 58842.07 88888.00 2012-11-19 17:05:02.344 324 13091.06 451.32 58840.61 88888.00 2012-11-19 17:05:03.344 324 13090.54 450.33 59145.78 88888.00 2012-11-19 17:05:04.344 324 13091.06 451.08 58647.79 88888.00 2012-11-19 17:05:05.344 324 13091.06 450.95 59074.50 88888.00 2012-11-19 17:05:06.344 324 13090.67 451.20 57974.59 88888.00 2012-11-19 17:05:07.344 324 13090.15 451.57 59245.06 88888.00 2012-11-19 17:05:08.344 324 13090.93 451.08 58952.23 88888.00 2012-11-19 17:05:09.344 324 13091.19 451.08 59052.61 88888.00 2012-11-19 17:05:10.344 324 13091.32 450.33 58962.62 88888.00 2012-11-19 17:05:11.344 324 13090.15 450.70 58381.62 88888.00 2012-11-19 17:05:12.344 324 13090.41 450.83 59009.70 88888.00 2012-11-19 17:05:13.344 324 13091.45 450.95 58901.62 88888.00 2012-11-19 17:05:14.344 324 13092.23 450.70 58902.23 88888.00 2012-11-19 17:05:15.344 324 13091.58 450.83 58868.11 88888.00 2012-11-19 17:05:16.344 324 13091.19 450.83 58867.50 88888.00 2012-11-19 17:05:17.344 324 13091.45 451.32 58947.34 88888.00 2012-11-19 17:05:18.344 324 13091.58 451.32 58937.07 88888.00 2012-11-19 17:05:19.344 324 13091.32 451.32 58366.70 88888.00 2012-11-19 17:05:20.344 324 13091.71 451.20 58927.78 88888.00 2012-11-19 17:05:21.344 324 13091.32 451.08 58798.30 88888.00 2012-11-19 17:05:22.344 324 13091.32 451.08 58700.86 88888.00 2012-11-19 17:05:23.344 324 13090.02 450.95 58086.22 88888.00 2012-11-19 17:05:24.344 324 13091.19 451.20 58625.66 88888.00 2012-11-19 17:05:25.344 324 13090.67 451.20 58888.17 88888.00 2012-11-19 17:05:26.344 324 13091.45 450.83 58951.75 88888.00 2012-11-19 17:05:27.344 324 13091.45 450.33 58788.64 88888.00 2012-11-19 17:05:28.344 324 13091.58 450.83 58969.59 88888.00 2012-11-19 17:05:29.344 324 13091.06 450.58 58944.53 88888.00 2012-11-19 17:05:30.344 324 13091.45 450.46 58996.74 88888.00 2012-11-19 17:05:31.344 324 13090.80 450.58 58949.54 88888.00 2012-11-19 17:05:32.344 324 13090.15 450.21 58702.69 88888.00 2012-11-19 17:05:33.344 324 13091.19 451.20 58831.07 88888.00 2012-11-19 17:05:34.344 324 13091.06 450.83 58901.86 88888.00 2012-11-19 17:05:35.344 324 13090.15 450.83 57929.85 88888.00 2012-11-19 17:05:36.344 324 13090.93 450.58 59104.09 88888.00 2012-11-19 17:05:37.344 324 13090.80 451.32 58976.32 88888.00 2012-11-19 17:05:38.344 324 13090.93 451.08 58965.68 88888.00 2012-11-19 17:05:39.344 324 13090.54 450.70 58970.45 88888.00 2012-11-19 17:05:40.344 324 13090.67 450.70 58946.61 88888.00 2012-11-19 17:05:41.344 324 13090.80 451.08 58896.73 88888.00 2012-11-19 17:05:42.344 324 13091.19 451.20 58898.31 88888.00 2012-11-19 17:05:43.344 324 13091.84 450.95 58401.91 88888.00 2012-11-19 17:05:44.344 324 13090.41 451.32 58926.56 88888.00 2012-11-19 17:05:45.344 324 13090.54 450.95 58884.13 88888.00 2012-11-19 17:05:46.344 324 13091.19 451.08 58872.52 88888.00 2012-11-19 17:05:47.344 324 13091.58 451.08 58599.98 88888.00 2012-11-19 17:05:48.344 324 13091.19 450.33 58887.19 88888.00 2012-11-19 17:05:49.344 324 13091.58 451.45 58847.21 88888.00 2012-11-19 17:05:50.344 324 13091.32 451.32 58842.44 88888.00 2012-11-19 17:05:51.344 324 13091.19 451.57 58738.27 88888.00 2012-11-19 17:05:52.344 324 13089.50 451.82 58596.93 88888.00 2012-11-19 17:05:53.344 324 13090.54 451.69 58812.48 88888.00 2012-11-19 17:05:54.344 324 13090.54 451.45 58861.88 88888.00 2012-11-19 17:05:55.344 324 13090.67 451.94 58847.94 88888.00 2012-11-19 17:05:56.344 324 13091.06 451.20 58886.58 88888.00 2012-11-19 17:05:57.344 324 13090.93 451.57 58693.89 88888.00 2012-11-19 17:05:58.344 324 13091.32 451.08 58854.42 88888.00 2012-11-19 17:05:59.344 324 13091.71 451.45 58891.96 88888.00 2012-11-19 17:06:00.344 324 13091.58 451.82 58853.32 88888.00 2012-11-19 17:06:01.344 324 13090.93 451.94 58872.03 88888.00 2012-11-19 17:06:02.344 324 13090.80 451.32 58873.50 88888.00 2012-11-19 17:06:03.344 324 13090.28 451.32 58857.23 88888.00 2012-11-19 17:06:04.344 324 13091.71 450.83 58828.50 88888.00 2012-11-19 17:06:05.344 324 13091.58 451.82 58821.41 88888.00 2012-11-19 17:06:06.344 324 13090.93 451.45 58923.75 88888.00 2012-11-19 17:06:07.344 324 13090.41 451.94 58864.81 88888.00 2012-11-19 17:06:08.344 324 13090.80 451.94 58822.27 88888.00 2012-11-19 17:06:09.344 324 13091.32 452.07 58790.84 88888.00 2012-11-19 17:06:10.344 324 13091.06 450.83 58797.81 88888.00 2012-11-19 17:06:11.344 324 13092.36 451.57 58605.00 88888.00 2012-11-19 17:06:12.344 324 13091.71 451.20 58506.82 88888.00 2012-11-19 17:06:13.344 324 13091.84 451.82 58580.67 88888.00 2012-11-19 17:06:14.344 324 13092.62 451.20 58571.86 88888.00 2012-11-19 17:06:15.344 324 13092.49 451.45 58567.10 88888.00 2012-11-19 17:06:16.344 324 13092.62 452.07 58525.53 88888.00 2012-11-19 17:06:17.344 324 13092.75 450.83 58579.32 88888.00 2012-11-19 17:06:18.344 324 13092.75 451.20 58575.66 88888.00 2012-11-19 17:06:19.344 324 13092.75 451.32 58563.79 88888.00 2012-11-19 17:06:20.344 324 13092.23 452.44 58056.88 88888.00 2012-11-19 17:06:21.344 324 13091.58 451.82 58326.23 88888.00 2012-11-19 17:06:22.344 324 13091.06 451.57 58592.89 88888.00 2012-11-19 17:06:23.344 324 13089.25 451.45 58241.26 88888.00 2012-11-19 17:06:24.344 324 13092.23 451.94 58632.75 88888.00 2012-11-19 17:06:25.344 324 13092.23 451.20 58559.64 88888.00 2012-11-19 17:06:26.344 324 13092.10 451.45 58513.54 88888.00 2012-11-19 17:06:27.344 324 13090.02 451.57 57974.35 88888.00 2012-11-19 17:06:28.344 324 13089.63 451.45 57963.35 88888.00 2012-11-19 17:06:29.344 324 13092.75 451.20 58678.23 88888.00 2012-11-19 17:06:30.344 324 13092.36 451.45 58696.94 88888.00 2012-11-19 17:06:31.344 324 13092.62 451.57 58693.89 88888.00 2012-11-19 17:06:32.344 324 13092.75 450.95 58647.30 88888.00 2012-11-19 17:06:33.344 324 13092.36 452.44 58621.87 88888.00 2012-11-19 17:06:34.344 324 13092.62 451.57 58519.90 88888.00 2012-11-19 17:06:35.344 324 13092.75 451.94 58576.02 88888.00 2012-11-19 17:06:36.344 324 13092.49 451.57 58559.64 88888.00 2012-11-19 17:06:37.344 324 13092.62 451.45 58512.08 88888.00 2012-11-19 17:06:38.344 324 13093.01 451.20 58517.33 88888.00 2012-11-19 17:06:39.344 324 13092.62 451.94 58553.04 88888.00 2012-11-19 17:06:40.344 324 13092.88 451.45 58724.33 88888.00 2012-11-19 17:06:41.344 324 13093.01 451.08 58618.32 88888.00 2012-11-19 17:06:42.344 324 13092.49 450.83 58571.62 88888.00 2012-11-19 17:06:43.344 324 13092.75 451.32 58572.60 88888.00 2012-11-19 17:06:44.344 324 13092.49 452.07 58682.76 88888.00 2012-11-19 17:06:45.344 324 13092.36 451.69 58687.29 88888.00 2012-11-19 17:06:46.344 324 13092.36 451.57 58680.31 88888.00 2012-11-19 17:06:47.344 324 13091.97 450.83 58549.00 88888.00 2012-11-19 17:06:48.344 324 13093.14 451.82 58602.43 88888.00 2012-11-19 17:06:49.344 324 13092.23 451.32 58565.02 88888.00 2012-11-19 17:06:50.344 324 13092.23 451.82 58589.84 88888.00 2012-11-19 17:06:51.344 324 13092.36 451.94 58704.77 88888.00 2012-11-19 17:06:52.344 324 13092.10 451.69 58712.23 88888.00 2012-11-19 17:06:53.344 324 13092.62 452.07 58714.30 88888.00 2012-11-19 17:06:54.344 324 13091.32 450.95 58621.62 88888.00 2012-11-19 17:06:55.344 324 13092.75 452.44 58697.68 88888.00 2012-11-19 17:06:56.344 324 13092.75 451.20 58523.45 88888.00 2012-11-19 17:06:57.344 324 13091.84 451.94 58912.38 88888.00 2012-11-19 17:06:58.344 324 13090.80 451.45 58961.65 88888.00 2012-11-19 17:06:59.344 324 13091.45 451.94 59000.29 88888.00 2012-11-19 17:07:00.344 324 13091.06 451.94 58989.52 88888.00 2012-11-19 17:07:01.344 324 13091.32 451.32 58965.44 88888.00 2012-11-19 17:07:02.344 324 13091.58 451.94 58827.28 88888.00 2012-11-19 17:07:03.344 324 13090.93 451.82 58791.45 88888.00 2012-11-19 17:07:04.344 324 13091.45 452.44 58787.66 88888.00 2012-11-19 17:07:05.344 324 13091.06 452.19 58801.48 88888.00 2012-11-19 17:07:06.344 324 13090.93 451.32 59035.98 88888.00 2012-11-19 17:07:07.344 324 13090.54 451.45 58968.62 88888.00 2012-11-19 17:07:08.344 324 13090.28 451.32 58949.18 88888.00 2012-11-19 17:07:09.344 324 13091.19 451.69 58951.50 88888.00 2012-11-19 17:07:10.344 324 13090.80 451.08 58991.24 88888.00 2012-11-19 17:07:11.344 324 13090.80 451.69 58983.29 88888.00 2012-11-19 17:07:12.344 324 13091.32 451.32 58864.57 88888.00 2012-11-19 17:07:13.344 324 13090.93 451.32 58996.74 88888.00 2012-11-19 17:07:14.344 324 13090.67 451.82 58990.87 88888.00 2012-11-19 17:07:15.344 324 13090.80 452.07 58960.79 88888.00 2012-11-19 17:07:16.344 324 13090.54 452.07 58885.84 88888.00 2012-11-19 17:07:17.344 324 13090.93 451.57 58857.36 88888.00 2012-11-19 17:07:18.344 324 13090.93 452.19 58576.75 88888.00 2012-11-19 17:07:19.344 324 13090.67 451.82 58600.23 88888.00 2012-11-19 17:07:20.344 324 13091.45 451.82 58579.45 88888.00 2012-11-19 17:07:21.344 324 13090.54 452.31 59109.34 88888.00 2012-11-19 17:07:22.344 324 13090.54 451.94 58874.35 88888.00 2012-11-19 17:07:23.344 324 13091.06 451.69 58919.83 88888.00 2012-11-19 17:07:24.344 324 13091.19 451.94 58760.64 88888.00 2012-11-19 17:07:25.344 324 13090.80 451.45 58993.44 88888.00 2012-11-19 17:07:26.344 324 13090.80 451.45 59028.77 88888.00 2012-11-19 17:07:27.344 324 13091.06 451.57 59056.16 88888.00 2012-11-19 17:07:28.344 324 13090.54 451.94 58996.37 88888.00 2012-11-19 17:07:29.344 324 13091.06 451.94 58770.18 88888.00 2012-11-19 17:07:30.344 324 13090.93 452.07 58764.55 88888.00 2012-11-19 17:07:31.344 324 13090.80 451.45 58953.46 88888.00 2012-11-19 17:07:32.344 324 13091.45 451.57 58941.96 88888.00 2012-11-19 17:07:33.344 324 13090.93 451.69 59095.89 88888.00 2012-11-19 17:07:34.344 324 13090.67 451.69 59006.89 88888.00 2012-11-19 17:07:35.344 324 13090.93 451.69 58940.13 88888.00 2012-11-19 17:07:36.344 324 13090.93 451.94 58806.49 88888.00 2012-11-19 17:07:37.344 324 13090.54 451.08 58805.15 88888.00 2012-11-19 17:07:38.344 324 13090.80 451.20 58936.09 88888.00 2012-11-19 17:07:39.344 324 13089.63 451.32 59015.57 88888.00 2012-11-19 17:07:40.344 324 13090.28 451.57 58982.43 88888.00 2012-11-19 17:07:41.344 324 13090.67 451.69 58913.35 88888.00 2012-11-19 17:07:42.344 324 13090.28 451.32 58872.52 88888.00 2012-11-19 17:07:43.344 324 13091.06 451.57 58852.71 88888.00 2012-11-19 17:07:44.344 324 13090.80 451.57 58865.18 88888.00 2012-11-19 17:07:45.344 324 13091.32 452.31 58826.42 88888.00 2012-11-19 17:07:46.344 324 13090.54 450.70 58890.37 88888.00 2012-11-19 17:07:47.344 324 13090.80 451.82 58538.12 88888.00 2012-11-19 17:07:48.344 324 13090.41 452.19 59023.27 88888.00 2012-11-19 17:07:49.344 324 13090.28 451.94 58858.82 88888.00 2012-11-19 17:07:50.344 324 13090.93 452.07 58872.52 88888.00 2012-11-19 17:07:51.344 324 13090.93 451.57 58939.39 88888.00 2012-11-19 17:07:52.344 324 13090.54 451.32 58923.26 88888.00 2012-11-19 17:07:53.344 324 13090.80 452.07 58917.75 88888.00 2012-11-19 17:07:54.344 324 13091.19 451.94 58514.03 88888.00 2012-11-19 17:07:55.344 324 13090.54 452.44 58344.57 88888.00 2012-11-19 17:07:56.344 324 13090.93 452.31 58861.14 88888.00 2012-11-19 17:07:57.344 324 13090.67 451.82 58527.73 88888.00 2012-11-19 17:07:58.344 324 13091.19 452.69 58658.06 88888.00 2012-11-19 17:07:59.344 324 13090.93 452.19 58944.29 88888.00 2012-11-19 17:08:00.344 324 13090.80 452.44 58734.36 88888.00 2012-11-19 17:08:01.344 324 13090.28 452.07 58862.25 88888.00 2012-11-19 17:08:02.344 324 13090.54 452.44 59043.57 88888.00 2012-11-19 17:08:03.344 324 13090.02 452.07 59294.70 88888.00 2012-11-19 17:08:04.344 324 13089.76 451.94 59354.37 88888.00 2012-11-19 17:08:05.344 324 13089.63 451.45 59283.33 88888.00 2012-11-19 17:08:06.344 324 13090.67 451.82 59277.34 88888.00 2012-11-19 17:08:07.344 324 13089.38 451.82 59316.22 88888.00 2012-11-19 17:08:08.344 324 13089.89 452.19 59284.43 88888.00 2012-11-19 17:08:09.344 324 13090.02 452.69 59277.46 88888.00 2012-11-19 17:08:10.344 324 13090.28 451.94 59289.08 88888.00 2012-11-19 17:08:11.344 324 13090.02 452.19 59284.68 88888.00 2012-11-19 17:08:12.344 324 13090.02 452.19 59293.36 88888.00 2012-11-19 17:08:13.344 324 13089.50 452.19 59280.64 88888.00 2012-11-19 17:08:14.344 324 13089.63 452.07 59259.12 88888.00 2012-11-19 17:08:15.344 324 13089.63 452.19 59256.43 88888.00 2012-11-19 17:08:16.344 324 13089.50 452.19 59295.31 88888.00 2012-11-19 17:08:17.344 324 13089.76 451.82 59258.39 88888.00 2012-11-19 17:08:18.344 324 13089.38 452.31 59263.16 88888.00 2012-11-19 17:08:19.344 324 13089.63 452.44 59281.38 88888.00 2012-11-19 17:08:20.344 324 13090.41 452.31 59255.70 88888.00 2012-11-19 17:08:21.344 324 13089.38 452.19 59264.13 88888.00 2012-11-19 17:08:22.344 324 13089.38 452.69 59256.43 88888.00 2012-11-19 17:08:23.344 324 13089.76 452.44 59245.06 88888.00 2012-11-19 17:08:24.344 324 13090.28 451.82 59234.55 88888.00 2012-11-19 17:08:25.344 324 13090.02 452.44 59224.89 88888.00 2012-11-19 17:08:26.344 324 13090.02 452.07 59208.75 88888.00 2012-11-19 17:08:27.344 324 13090.02 452.56 59214.37 88888.00 2012-11-19 17:08:28.344 324 13090.02 452.31 59218.53 88888.00 2012-11-19 17:08:29.344 324 13090.41 452.44 59195.42 88888.00 2012-11-19 17:08:30.344 324 13090.02 451.94 59243.23 88888.00 2012-11-19 17:08:31.344 324 13090.41 452.44 59254.84 88888.00 2012-11-19 17:08:32.344 324 13089.63 452.31 59267.31 88888.00 2012-11-19 17:08:33.344 324 13090.02 451.69 59245.18 88888.00 2012-11-19 17:08:34.344 324 13090.02 452.31 59270.37 88888.00 2012-11-19 17:08:35.344 324 13090.28 451.82 59229.90 88888.00 2012-11-19 17:08:36.344 324 13090.02 452.31 59209.61 88888.00 2012-11-19 17:08:37.344 324 13089.63 452.31 59164.49 88888.00 2012-11-19 17:08:38.344 324 13090.15 452.07 59160.94 88888.00 2012-11-19 17:08:39.344 324 13090.15 451.82 59139.79 88888.00 2012-11-19 17:08:40.344 324 13090.02 451.69 59164.86 88888.00 2012-11-19 17:08:41.344 324 13090.28 451.94 59160.57 88888.00 2012-11-19 17:08:42.344 324 13090.67 452.07 59128.42 88888.00 2012-11-19 17:08:43.344 324 13090.54 452.31 59155.20 88888.00 2012-11-19 17:08:44.344 324 13090.54 452.56 59181.24 88888.00 2012-11-19 17:08:45.344 324 13090.67 452.93 59094.55 88888.00 2012-11-19 17:08:46.344 324 13089.76 452.07 59125.24 88888.00 2012-11-19 17:08:47.344 324 13091.32 452.31 59151.16 88888.00 2012-11-19 17:08:48.344 324 13090.28 452.44 59097.12 88888.00 2012-11-19 17:08:49.344 324 13090.80 452.56 59101.40 88888.00 2012-11-19 17:08:50.344 324 13091.06 452.81 59092.47 88888.00 2012-11-19 17:08:51.344 324 13090.28 451.82 59084.40 88888.00 2012-11-19 17:08:52.344 324 13091.32 452.19 59044.30 88888.00 2012-11-19 17:08:53.344 324 13090.93 452.31 59037.70 88888.00 2012-11-19 17:08:54.344 324 13090.67 452.07 59042.95 88888.00 2012-11-19 17:08:55.344 324 13089.89 452.81 59214.00 88888.00 2012-11-19 17:08:56.344 324 13090.80 453.06 59187.84 88888.00 2012-11-19 17:08:57.344 324 13090.28 452.19 59123.29 88888.00 2012-11-19 17:08:58.344 324 13091.32 452.31 59068.39 88888.00 2012-11-19 17:08:59.344 324 13090.80 452.56 59022.41 88888.00 2012-11-19 17:09:00.344 324 13091.58 452.31 59028.16 88888.00 2012-11-19 17:09:01.344 324 13091.45 452.19 59009.45 88888.00 2012-11-19 17:09:02.344 324 13091.19 451.69 58985.37 88888.00 2012-11-19 17:09:03.344 324 13091.19 452.19 58957.49 88888.00 2012-11-19 17:09:04.344 324 13091.19 452.19 58913.48 88888.00 2012-11-19 17:09:05.344 324 13091.84 452.19 58920.20 88888.00 2012-11-19 17:09:06.344 324 13091.58 452.19 58931.20 88888.00 2012-11-19 17:09:07.344 324 13091.97 452.44 58982.31 88888.00 2012-11-19 17:09:08.344 324 13091.06 451.82 58977.42 88888.00 2012-11-19 17:09:09.344 324 13091.19 452.31 58984.88 88888.00 2012-11-19 17:09:10.344 324 13091.45 451.69 58978.64 88888.00 2012-11-19 17:09:11.344 324 13090.41 452.07 59017.04 88888.00 2012-11-19 17:09:12.344 324 13090.28 452.31 59021.68 88888.00 2012-11-19 17:09:13.344 324 13090.15 451.57 59024.25 88888.00 2012-11-19 17:09:14.344 324 13090.67 451.82 59019.23 88888.00 2012-11-19 17:09:15.344 324 13091.06 452.31 59023.52 88888.00 2012-11-19 17:09:16.344 324 13090.80 452.07 59020.95 88888.00 2012-11-19 17:09:17.344 324 13091.06 452.44 59022.90 88888.00 2012-11-19 17:09:18.344 324 13090.93 452.93 59008.60 88888.00 2012-11-19 17:09:19.344 324 13090.54 452.44 59016.67 88888.00 2012-11-19 17:09:20.344 324 13091.06 452.81 59022.78 88888.00 2012-11-19 17:09:21.344 324 13091.32 452.19 58988.43 88888.00 2012-11-19 17:09:22.344 324 13091.45 452.44 58947.46 88888.00 2012-11-19 17:09:23.344 324 13091.45 452.56 58933.04 88888.00 2012-11-19 17:09:24.344 324 13091.19 451.94 58917.14 88888.00 2012-11-19 17:09:25.344 324 13091.06 452.69 58893.30 88888.00 2012-11-19 17:09:26.344 324 13091.19 452.81 58899.66 88888.00 2012-11-19 17:09:27.344 324 13092.23 452.56 58906.02 88888.00 2012-11-19 17:09:28.344 324 13091.19 452.31 58893.30 88888.00 2012-11-19 17:09:29.344 324 13091.45 452.81 58891.22 88888.00 2012-11-19 17:09:30.344 324 13092.10 452.93 58885.84 88888.00 2012-11-19 17:09:31.344 324 13091.97 453.18 58883.77 88888.00 2012-11-19 17:09:32.344 324 13092.23 452.56 58950.52 88888.00 2012-11-19 17:09:33.344 324 13091.45 452.69 58594.48 88888.00 2012-11-19 17:09:34.344 324 13092.36 452.44 58860.66 88888.00 2012-11-19 17:09:35.344 324 13092.23 452.69 58795.49 88888.00 2012-11-19 17:09:36.344 324 13091.58 453.06 58801.60 88888.00 2012-11-19 17:09:37.344 324 13091.97 452.44 58854.30 88888.00 2012-11-19 17:09:38.344 324 13092.10 452.19 58772.62 88888.00 2012-11-19 17:09:39.344 324 13092.23 452.31 58765.41 88888.00 2012-11-19 17:09:40.344 324 13092.75 453.06 58774.09 88888.00 2012-11-19 17:09:41.344 324 13092.49 452.93 58746.34 88888.00 2012-11-19 17:09:42.344 324 13092.88 452.81 58752.45 88888.00 2012-11-19 17:09:43.344 324 13092.36 452.19 58810.41 88888.00 2012-11-19 17:09:44.344 324 13092.75 452.69 58762.84 88888.00 2012-11-19 17:09:45.344 324 13091.97 453.18 58754.53 88888.00 2012-11-19 17:09:46.344 324 13092.62 452.81 58734.36 88888.00 2012-11-19 17:09:47.344 324 13092.62 453.06 58768.71 88888.00 2012-11-19 17:09:48.344 324 13092.49 452.93 58760.15 88888.00 2012-11-19 17:09:49.344 324 13092.10 452.93 58771.16 88888.00 2012-11-19 17:09:50.344 324 13092.75 452.93 58731.05 88888.00 2012-11-19 17:09:51.344 324 13093.14 452.56 58734.72 88888.00 2012-11-19 17:09:52.344 324 13092.49 452.31 58760.28 88888.00 2012-11-19 17:09:53.344 324 13092.62 452.56 58720.54 88888.00 2012-11-19 17:09:54.344 324 13092.36 452.19 58753.31 88888.00 2012-11-19 17:09:55.344 324 13092.49 452.93 58841.21 88888.00 2012-11-19 17:09:56.344 324 13092.10 453.55 58822.51 88888.00 2012-11-19 17:09:57.344 324 13091.71 452.19 58834.73 88888.00 2012-11-19 17:09:58.344 324 13092.49 452.81 58815.42 88888.00 2012-11-19 17:09:59.344 324 13092.23 452.69 58833.02 88888.00 2012-11-19 17:10:00.344 324 13091.71 452.93 58846.60 88888.00 2012-11-19 17:10:01.344 324 13092.23 452.93 58830.95 88888.00 2012-11-19 17:10:02.344 324 13092.23 453.06 58825.08 88888.00 2012-11-19 17:10:03.344 324 13091.97 452.56 58824.71 88888.00 2012-11-19 17:10:04.344 324 13092.23 452.93 58816.15 88888.00 2012-11-19 17:10:05.344 324 13092.23 452.56 58809.67 88888.00 2012-11-19 17:10:06.344 324 13092.75 452.69 58801.11 88888.00 2012-11-19 17:10:07.344 324 13092.49 452.69 58823.86 88888.00 2012-11-19 17:10:08.344 324 13092.49 453.18 58826.42 88888.00 2012-11-19 17:10:09.344 324 13092.75 452.81 58819.82 88888.00 2012-11-19 17:10:10.344 324 13092.36 452.31 58811.63 88888.00 2012-11-19 17:10:11.344 324 13092.10 452.44 58817.13 88888.00 2012-11-19 17:10:12.344 324 13092.10 452.69 58820.43 88888.00 2012-11-19 17:10:13.344 324 13092.62 452.07 58837.30 88888.00 2012-11-19 17:10:14.344 324 13092.36 452.93 58851.98 88888.00 2012-11-19 17:10:15.344 324 13092.10 452.93 58847.57 88888.00 2012-11-19 17:10:16.344 324 13092.23 452.69 58851.85 88888.00 2012-11-19 17:10:17.344 324 13092.23 451.69 58844.76 88888.00 2012-11-19 17:10:18.344 324 13092.49 452.19 58829.60 88888.00 2012-11-19 17:10:19.344 324 13092.88 452.56 58795.00 88888.00 2012-11-19 17:10:20.344 324 13093.27 452.07 58815.05 88888.00 2012-11-19 17:10:21.344 324 13092.62 452.44 58819.82 88888.00 2012-11-19 17:10:22.344 324 13093.01 452.56 58795.86 88888.00 2012-11-19 17:10:23.344 324 13092.88 451.94 58794.51 88888.00 2012-11-19 17:10:24.344 324 13092.88 452.44 58793.29 88888.00 2012-11-19 17:10:25.344 324 13092.88 452.19 58783.26 88888.00 2012-11-19 17:10:26.344 324 13092.62 452.19 58778.62 88888.00 2012-11-19 17:10:27.344 324 13092.49 452.69 58789.74 88888.00 2012-11-19 17:10:28.344 324 13092.75 452.31 58777.39 88888.00 2012-11-19 17:10:29.344 324 13093.27 452.44 58777.03 88888.00 2012-11-19 17:10:30.344 324 13092.23 451.45 58776.17 88888.00 2012-11-19 17:10:31.344 324 13093.01 451.82 58781.55 88888.00 2012-11-19 17:10:32.344 324 13092.23 451.82 58762.60 88888.00 2012-11-19 17:10:33.344 324 13092.49 452.07 58764.43 88888.00 2012-11-19 17:10:34.344 324 13093.79 451.82 58719.56 88888.00 2012-11-19 17:10:35.344 324 13093.66 452.31 58713.69 88888.00 2012-11-19 17:10:36.344 324 13093.40 452.19 58702.57 88888.00 2012-11-19 17:10:37.344 324 13092.23 452.07 58716.02 88888.00 2012-11-19 17:10:38.344 324 13093.53 452.19 58728.12 88888.00 2012-11-19 17:10:39.344 324 13093.14 451.94 58692.66 88888.00 2012-11-19 17:10:40.344 324 13093.40 452.69 58689.85 88888.00 2012-11-19 17:10:41.344 324 13093.01 452.31 58649.62 88888.00 2012-11-19 17:10:42.344 324 13093.14 452.19 58648.28 88888.00 2012-11-19 17:10:43.344 324 13093.01 452.31 58679.21 88888.00 2012-11-19 17:10:44.344 324 13093.53 452.31 58628.35 88888.00 2012-11-19 17:10:45.344 324 13093.27 451.45 58641.55 88888.00 2012-11-19 17:10:46.344 324 13092.75 452.07 58701.71 88888.00 2012-11-19 17:10:47.344 324 13092.88 452.56 58700.49 88888.00 2012-11-19 17:10:48.344 324 13092.88 452.31 58714.55 88888.00 2012-11-19 17:10:49.344 324 13092.75 452.19 58772.99 88888.00 2012-11-19 17:10:50.344 324 13092.49 452.44 58732.40 88888.00 2012-11-19 17:10:51.344 324 13092.88 452.19 58723.11 88888.00 2012-11-19 17:10:52.344 324 13093.01 451.82 58708.56 88888.00 2012-11-19 17:10:53.344 324 13092.10 452.44 58747.07 88888.00 2012-11-19 17:10:54.344 324 13092.62 452.69 58755.51 88888.00 2012-11-19 17:10:55.344 324 13092.75 452.19 58645.10 88888.00 2012-11-19 17:10:56.344 324 13092.49 452.69 58841.46 88888.00 2012-11-19 17:10:57.344 324 13092.23 452.93 58796.47 88888.00 2012-11-19 17:10:58.344 324 13090.67 452.81 58518.92 88888.00 2012-11-19 17:10:59.344 324 13091.06 453.30 58860.54 88888.00 2012-11-19 17:11:00.343 324 13092.23 452.56 58752.33 88888.00 2012-11-19 17:11:01.343 324 13092.36 452.56 58579.08 88888.00 2012-11-19 17:11:02.343 324 13092.75 452.44 58795.25 88888.00 2012-11-19 17:11:03.343 324 13086.65 453.06 58353.01 88888.00 2012-11-19 17:11:04.343 324 13086.00 452.69 58226.10 88888.00 2012-11-19 17:11:05.343 324 13093.01 452.93 58952.11 88888.00 2012-11-19 17:11:06.343 324 13089.12 453.06 58611.84 88888.00 2012-11-19 17:11:07.343 324 13092.62 453.43 58717.73 88888.00 2012-11-19 17:11:08.343 324 13086.52 453.68 58006.02 88888.00 2012-11-19 17:11:09.343 324 13093.66 453.06 58925.09 88888.00 2012-11-19 17:11:10.343 324 13091.84 453.18 58921.67 88888.00 2012-11-19 17:11:11.343 324 13092.10 453.55 58296.89 88888.00 2012-11-19 17:11:12.343 324 13086.65 453.80 57923.24 88888.00 2012-11-19 17:11:13.343 324 13092.88 452.81 58963.73 88888.00 2012-11-19 17:11:14.343 324 13092.75 452.44 58874.35 88888.00 2012-11-19 17:11:15.343 324 13092.75 453.43 58916.04 88888.00 2012-11-19 17:11:16.343 324 13087.69 454.17 57794.01 88888.00 2012-11-19 17:11:17.343 324 13093.92 453.30 58733.87 88888.00 2012-11-19 17:11:18.343 324 13089.63 453.30 58426.37 88888.00 2012-11-19 17:11:19.343 324 13093.40 453.43 58682.03 88888.00 2012-11-19 17:11:20.343 324 13086.78 454.30 57870.67 88888.00 2012-11-19 17:11:21.343 324 13091.71 453.18 58557.32 88888.00 2012-11-19 17:11:22.343 324 13093.01 453.43 58484.81 88888.00 2012-11-19 17:11:23.343 324 13093.27 453.18 58635.07 88888.00 2012-11-19 17:11:24.343 324 13093.40 454.54 58682.39 88888.00 2012-11-19 17:11:25.343 324 13091.84 453.80 58588.25 88888.00 2012-11-19 17:11:26.343 324 13090.28 454.05 57973.62 88888.00 2012-11-19 17:11:27.343 324 13092.49 454.42 58372.08 88888.00 2012-11-19 17:11:28.343 324 13092.75 453.68 58888.17 88888.00 2012-11-19 17:11:29.343 324 13090.41 454.17 58151.02 88888.00 2012-11-19 17:11:30.343 324 13090.02 454.30 58365.72 88888.00 2012-11-19 17:11:31.343 324 13093.92 454.05 58752.70 88888.00 2012-11-19 17:11:32.343 324 13088.99 454.54 57954.30 88888.00 2012-11-19 17:11:33.343 324 13093.01 454.54 58679.70 88888.00 2012-11-19 17:11:34.343 324 13093.01 453.80 58612.58 88888.00 2012-11-19 17:11:35.343 324 13092.75 454.30 58619.43 88888.00 2012-11-19 17:11:36.343 324 13091.19 454.17 58808.33 88888.00 2012-11-19 17:11:37.343 324 13088.73 454.42 58135.98 88888.00 2012-11-19 17:11:38.343 324 13093.14 454.54 58809.43 88888.00 2012-11-19 17:11:39.343 324 13093.27 453.68 58706.11 88888.00 2012-11-19 17:11:40.343 324 13094.18 454.54 58647.79 88888.00 2012-11-19 17:11:41.343 324 13092.88 453.55 58771.40 88888.00 2012-11-19 17:11:42.343 324 13093.14 453.68 59011.53 88888.00 2012-11-19 17:11:43.343 324 13093.01 453.80 58779.96 88888.00 2012-11-19 17:11:44.343 324 13092.75 454.05 58922.16 88888.00 2012-11-19 17:11:45.343 324 13092.75 454.67 58789.99 88888.00 2012-11-19 17:11:46.343 324 13090.54 454.30 58823.86 88888.00 2012-11-19 17:11:47.343 324 13093.14 454.30 58720.05 88888.00 2012-11-19 17:11:48.343 324 13089.25 454.54 58190.52 88888.00 2012-11-19 17:11:49.343 324 13089.50 454.67 58311.44 88888.00 2012-11-19 17:11:50.343 324 13091.71 454.05 58288.82 88888.00 2012-11-19 17:11:51.343 324 13092.62 454.30 58399.71 88888.00 2012-11-19 17:11:52.343 324 13092.62 454.30 58666.38 88888.00 2012-11-19 17:11:53.343 324 13091.97 453.80 58924.48 88888.00 2012-11-19 17:11:54.343 324 13092.62 454.30 58876.55 88888.00 2012-11-19 17:11:55.343 324 13093.66 454.17 58793.16 88888.00 2012-11-19 17:11:56.343 324 13092.75 453.92 58820.19 88888.00 2012-11-19 17:11:57.343 324 13093.27 453.30 58800.38 88888.00 2012-11-19 17:11:58.343 324 13093.40 453.55 58847.57 88888.00 2012-11-19 17:11:59.343 324 13093.27 454.17 58769.45 88888.00 2012-11-19 17:12:00.343 324 13093.66 453.80 58752.33 88888.00 2012-11-19 17:12:01.343 324 13093.92 453.80 58649.99 88888.00 2012-11-19 17:12:02.343 324 13093.53 454.05 58722.38 88888.00 2012-11-19 17:12:03.343 324 13093.40 453.68 58692.54 88888.00 2012-11-19 17:12:04.343 324 13093.79 453.55 58610.26 88888.00 2012-11-19 17:12:05.343 324 13093.40 452.93 58720.66 88888.00 2012-11-19 17:12:06.343 324 13093.79 453.92 58750.50 88888.00 2012-11-19 17:12:07.343 324 13093.92 453.55 58758.69 88888.00 2012-11-19 17:12:08.343 324 13094.18 453.92 58731.79 88888.00 2012-11-19 17:12:09.343 324 13093.27 453.43 58694.98 88888.00 2012-11-19 17:12:10.343 324 13093.27 454.17 58743.16 88888.00 2012-11-19 17:12:11.343 324 13093.92 453.80 58608.42 88888.00 2012-11-19 17:12:12.343 324 13094.18 453.18 58617.59 88888.00 2012-11-19 17:12:13.343 324 13093.79 453.80 58531.64 88888.00 2012-11-19 17:12:14.343 324 13093.66 453.18 58513.30 88888.00 2012-11-19 17:12:15.343 324 13094.18 453.06 58526.62 88888.00 2012-11-19 17:12:16.343 324 13093.27 453.68 58497.04 88888.00 2012-11-19 17:12:17.343 324 13093.92 453.55 58640.46 88888.00 2012-11-19 17:12:18.343 324 13094.57 453.43 58409.37 88888.00 2012-11-19 17:12:19.343 324 13093.92 453.92 58623.34 88888.00 2012-11-19 17:12:20.343 324 13092.75 454.17 58225.61 88888.00 2012-11-19 17:12:21.343 324 13093.14 454.17 58551.57 88888.00 2012-11-19 17:12:22.343 324 13093.92 453.80 58407.91 88888.00 2012-11-19 17:12:23.343 324 13093.14 453.80 58478.94 88888.00 2012-11-19 17:12:24.343 324 13092.75 453.18 58317.18 88888.00 2012-11-19 17:12:25.343 324 13092.75 453.55 58110.68 88888.00 2012-11-19 17:12:26.343 324 13094.44 453.43 58466.84 88888.00 2012-11-19 17:12:27.343 324 13094.05 454.42 58735.21 88888.00 2012-11-19 17:12:28.343 324 13093.66 453.92 58771.16 88888.00 2012-11-19 17:12:29.343 324 13094.05 454.17 58688.02 88888.00 2012-11-19 17:12:30.343 324 13093.14 453.80 58055.29 88888.00 2012-11-19 17:12:31.343 324 13091.19 453.68 58119.11 88888.00 2012-11-19 17:12:32.343 324 13094.31 454.30 58760.15 88888.00 2012-11-19 17:12:33.343 324 13094.31 453.55 58673.84 88888.00 2012-11-19 17:12:34.343 324 13094.18 453.80 58515.87 88888.00 2012-11-19 17:12:35.343 324 13093.92 453.80 58560.62 88888.00 2012-11-19 17:12:36.343 324 13092.62 454.42 57946.35 88888.00 2012-11-19 17:12:37.343 324 13094.44 453.92 58868.24 88888.00 2012-11-19 17:12:38.343 324 13093.79 453.55 58605.37 88888.00 2012-11-19 17:12:39.343 324 13094.44 454.17 58524.91 88888.00 2012-11-19 17:12:40.343 324 13094.70 454.67 58562.94 88888.00 2012-11-19 17:12:41.343 324 13094.18 453.68 58637.77 88888.00 2012-11-19 17:12:42.343 324 13093.66 453.55 58687.41 88888.00 2012-11-19 17:12:43.343 324 13094.57 453.80 58711.49 88888.00 2012-11-19 17:12:44.343 324 13094.18 453.92 58626.76 88888.00 2012-11-19 17:12:45.343 324 13094.05 453.92 58639.84 88888.00 2012-11-19 17:12:46.343 324 13094.70 453.80 58649.87 88888.00 2012-11-19 17:12:47.343 324 13094.57 453.80 58640.82 88888.00 2012-11-19 17:12:48.343 324 13094.18 453.68 58595.46 88888.00 2012-11-19 17:12:49.343 324 13094.18 454.42 58593.14 88888.00 2012-11-19 17:12:50.343 324 13093.53 454.17 58622.36 88888.00 2012-11-19 17:12:51.343 324 13093.53 453.55 58605.49 88888.00 2012-11-19 17:12:52.343 324 13094.18 454.92 58592.65 88888.00 2012-11-19 17:12:53.343 324 13093.53 454.05 58530.91 88888.00 2012-11-19 17:12:54.343 324 13093.92 453.92 58581.52 88888.00 2012-11-19 17:12:55.343 324 13093.92 453.92 58605.37 88888.00 2012-11-19 17:12:56.343 324 13093.27 454.17 58588.37 88888.00 2012-11-19 17:12:57.343 324 13093.40 453.68 58529.44 88888.00 2012-11-19 17:12:58.343 324 13093.53 454.42 58607.93 88888.00 2012-11-19 17:12:59.343 324 13094.05 454.54 58596.68 88888.00 2012-11-19 17:13:00.343 324 13093.14 453.80 58604.88 88888.00 2012-11-19 17:13:01.343 324 13093.14 454.05 58576.14 88888.00 2012-11-19 17:13:02.343 324 13093.66 454.79 58516.84 88888.00 2012-11-19 17:13:03.343 324 13093.53 454.17 58448.99 88888.00 2012-11-19 17:13:04.343 324 13094.05 454.30 58460.73 88888.00 2012-11-19 17:13:05.343 324 13093.66 454.54 58423.07 88888.00 2012-11-19 17:13:06.343 324 13093.01 454.17 58447.64 88888.00 2012-11-19 17:13:07.343 324 13093.66 453.92 58277.57 88888.00 2012-11-19 17:13:08.343 324 13093.53 454.17 58455.84 88888.00 2012-11-19 17:13:09.343 324 13094.18 454.54 58393.72 88888.00 2012-11-19 17:13:10.343 324 13092.88 454.42 58506.94 88888.00 2012-11-19 17:13:11.343 324 13090.80 455.04 58087.57 88888.00 2012-11-19 17:13:12.343 324 13093.66 454.05 58470.75 88888.00 2012-11-19 17:13:13.343 324 13093.66 454.30 58328.31 88888.00 2012-11-19 17:13:14.343 324 13078.07 455.16 57006.37 88888.00 2012-11-19 17:13:15.343 324 13081.84 454.79 57508.39 88888.00 2012-11-19 17:13:16.343 324 13088.73 454.30 58672.86 88888.00 2012-11-19 17:13:17.343 324 13092.75 455.04 58656.47 88888.00 2012-11-19 17:13:18.343 324 13092.62 454.92 58645.35 88888.00 2012-11-19 17:13:19.343 324 13093.14 454.67 58622.48 88888.00 2012-11-19 17:13:20.343 324 13092.75 455.16 58566.24 88888.00 2012-11-19 17:13:21.343 324 13092.75 455.53 58576.39 88888.00 2012-11-19 17:13:22.343 324 13093.66 455.53 58518.19 88888.00 2012-11-19 17:13:23.343 324 13093.01 454.79 58531.88 88888.00 2012-11-19 17:13:24.343 324 13092.88 454.67 58484.32 88888.00 2012-11-19 17:13:25.343 324 13093.14 454.67 58402.28 88888.00 2012-11-19 17:13:26.343 324 13092.36 454.54 58398.00 88888.00 2012-11-19 17:13:27.343 324 13093.14 455.04 58370.98 88888.00 2012-11-19 17:13:28.343 324 13092.62 455.41 58352.03 88888.00 2012-11-19 17:13:29.343 324 13093.01 455.29 58270.48 88888.00 2012-11-19 17:13:30.343 324 13092.88 455.16 58310.21 88888.00 2012-11-19 17:13:31.343 324 13093.14 455.66 58396.05 88888.00 2012-11-19 17:13:32.343 324 13093.53 455.41 58269.75 88888.00 2012-11-19 17:13:33.343 324 13092.62 455.16 58165.57 88888.00 2012-11-19 17:13:34.343 324 13092.62 455.16 58223.65 88888.00 2012-11-19 17:13:35.343 324 13092.36 455.16 58288.82 88888.00 2012-11-19 17:13:36.343 324 13091.97 455.41 58304.22 88888.00 2012-11-19 17:13:37.343 324 13093.14 455.04 58265.71 88888.00 2012-11-19 17:13:38.343 324 13092.62 454.92 58201.03 88888.00 2012-11-19 17:13:39.343 324 13092.23 455.41 58199.07 88888.00 2012-11-19 17:13:40.343 324 13092.36 455.53 58240.28 88888.00 2012-11-19 17:13:41.343 324 13092.36 455.16 58251.65 88888.00 2012-11-19 17:13:42.343 324 13092.88 456.03 58249.82 88888.00 2012-11-19 17:13:43.343 324 13092.88 456.03 58157.87 88888.00 2012-11-19 17:13:44.343 324 13091.97 455.41 58125.84 88888.00 2012-11-19 17:13:45.343 324 13092.36 455.16 58169.86 88888.00 2012-11-19 17:13:46.343 324 13092.88 455.66 58288.57 88888.00 2012-11-19 17:13:47.343 324 13091.71 455.41 58159.95 88888.00 2012-11-19 17:13:48.343 324 13092.23 456.03 58239.79 88888.00 2012-11-19 17:13:49.343 324 13092.88 455.41 58250.67 88888.00 2012-11-19 17:13:50.343 324 13093.01 455.66 58323.66 88888.00 2012-11-19 17:13:51.343 324 13092.88 455.04 58349.59 88888.00 2012-11-19 17:13:52.343 324 13091.06 456.03 58258.01 88888.00 2012-11-19 17:13:53.343 324 13092.75 454.79 58296.64 88888.00 2012-11-19 17:13:54.343 324 13092.49 455.16 58352.52 88888.00 2012-11-19 17:13:55.343 324 13092.62 455.53 58211.43 88888.00 2012-11-19 17:13:56.343 324 13091.32 455.29 58146.75 88888.00 2012-11-19 17:13:57.343 324 13093.01 455.41 58245.90 88888.00 2012-11-19 17:13:58.343 324 13091.58 456.03 58170.71 88888.00 2012-11-19 17:13:59.343 324 13090.54 456.03 58011.40 88888.00 2012-11-19 17:14:00.343 324 13089.25 455.78 58138.68 88888.00 2012-11-19 17:14:01.343 324 13092.62 455.66 58117.16 88888.00 2012-11-19 17:14:02.343 324 13089.38 455.53 57593.98 88888.00 2012-11-19 17:14:03.343 324 13094.57 455.66 58334.55 88888.00 2012-11-19 17:14:04.343 324 13092.49 456.40 58356.80 88888.00 2012-11-19 17:14:05.343 324 13089.63 455.66 57658.41 88888.00 2012-11-19 17:14:06.343 324 13094.18 455.53 58388.22 88888.00 2012-11-19 17:14:07.343 324 13093.79 455.41 58446.54 88888.00 2012-11-19 17:14:08.343 324 13093.14 455.53 58430.04 88888.00 2012-11-19 17:14:09.343 324 13093.66 455.41 58402.89 88888.00 2012-11-19 17:14:10.343 324 13093.92 455.91 58323.54 88888.00 2012-11-19 17:14:11.343 324 13093.66 455.66 58264.49 88888.00 2012-11-19 17:14:12.343 324 13092.88 455.53 58242.11 88888.00 2012-11-19 17:14:13.343 324 13093.01 455.78 58183.06 88888.00 2012-11-19 17:14:14.343 324 13092.62 455.91 57950.75 88888.00 2012-11-19 17:14:15.343 324 13093.92 455.91 58183.67 88888.00 2012-11-19 17:14:16.343 324 13085.74 455.91 58049.54 88888.00 2012-11-19 17:14:17.343 324 13093.53 456.03 58307.40 88888.00 2012-11-19 17:14:18.343 324 13089.12 456.03 57616.36 88888.00 2012-11-19 17:14:19.343 324 13087.17 456.03 57804.40 88888.00 2012-11-19 17:14:20.343 324 13087.17 455.41 57919.82 88888.00 2012-11-19 17:14:21.343 324 13093.14 455.91 58260.82 88888.00 2012-11-19 17:14:22.343 324 13093.66 455.78 58157.87 88888.00 2012-11-19 17:14:23.343 324 13092.62 455.78 58113.49 88888.00 2012-11-19 17:14:24.343 324 13088.34 456.03 57693.38 88888.00 2012-11-19 17:14:25.343 324 13090.80 455.91 57854.90 88888.00 2012-11-19 17:14:26.343 324 13092.88 456.15 58494.71 88888.00 2012-11-19 17:14:27.343 324 13091.97 455.91 58092.34 88888.00 2012-11-19 17:14:28.343 324 13093.14 455.29 57998.68 88888.00 2012-11-19 17:14:29.343 324 13093.66 455.91 58102.61 88888.00 2012-11-19 17:14:30.343 324 13078.46 456.03 57721.87 88888.00 2012-11-19 17:14:31.343 324 13091.58 455.53 58347.14 88888.00 2012-11-19 17:14:32.343 324 13090.41 456.03 57481.50 88888.00 2012-11-19 17:14:33.343 324 13080.28 455.66 57646.92 88888.00 2012-11-19 17:14:34.343 324 13082.23 455.78 57470.25 88888.00 2012-11-19 17:14:35.343 324 13093.27 455.29 58428.57 88888.00 2012-11-19 17:14:36.343 324 13092.75 455.41 58302.88 88888.00 2012-11-19 17:14:37.343 324 13092.88 455.04 58205.55 88888.00 2012-11-19 17:14:38.343 324 13093.27 454.92 58258.74 88888.00 2012-11-19 17:14:39.343 324 13093.14 455.16 58274.27 88888.00 2012-11-19 17:14:40.343 324 13093.27 455.41 58219.37 88888.00 2012-11-19 17:14:41.343 324 13093.14 454.79 58217.54 88888.00 2012-11-19 17:14:42.343 324 13092.75 454.79 58174.01 88888.00 2012-11-19 17:14:43.343 324 13093.92 455.66 58234.29 88888.00 2012-11-19 17:14:44.343 324 13093.53 454.67 58222.55 88888.00 2012-11-19 17:14:45.343 324 13093.79 455.53 58185.99 88888.00 2012-11-19 17:14:46.343 324 13093.66 455.29 58232.70 88888.00 2012-11-19 17:14:47.343 324 13093.66 455.66 58259.48 88888.00 2012-11-19 17:14:48.343 324 13093.79 454.30 58240.04 88888.00 2012-11-19 17:14:49.343 324 13093.14 455.41 58146.38 88888.00 2012-11-19 17:14:50.343 324 13092.49 455.53 58142.59 88888.00 2012-11-19 17:14:51.343 324 13091.06 455.29 58172.42 88888.00 2012-11-19 17:14:52.343 324 13092.36 454.79 58197.24 88888.00 2012-11-19 17:14:53.343 324 13092.10 454.92 58064.09 88888.00 2012-11-19 17:14:54.343 324 13092.49 455.78 58524.30 88888.00 2012-11-19 17:14:55.343 324 13093.14 454.92 58150.66 88888.00 2012-11-19 17:14:56.343 324 13092.88 455.29 58583.11 88888.00 2012-11-19 17:14:57.343 324 13093.14 454.79 58647.55 88888.00 2012-11-19 17:14:58.343 324 13090.54 455.04 58388.10 88888.00 2012-11-19 17:14:59.343 324 13090.67 454.92 57863.58 88888.00 2012-11-19 17:15:00.343 324 13087.30 455.29 57930.82 88888.00 2012-11-19 17:15:01.343 324 13093.79 454.92 58558.54 88888.00 2012-11-19 17:15:02.343 324 13084.83 455.41 57841.94 88888.00 2012-11-19 17:15:03.343 324 13093.27 455.04 58530.42 88888.00 2012-11-19 17:15:04.343 324 13092.36 454.92 58812.24 88888.00 2012-11-19 17:15:05.343 324 13093.53 455.91 58639.36 88888.00 2012-11-19 17:15:06.343 324 13093.14 454.54 58536.04 88888.00 2012-11-19 17:15:07.343 324 13093.66 454.92 58794.02 88888.00 2012-11-19 17:15:08.343 324 13093.14 454.92 58727.51 88888.00 2012-11-19 17:15:09.343 324 13093.92 454.79 58614.54 88888.00 2012-11-19 17:15:10.343 324 13092.75 454.30 58556.82 88888.00 2012-11-19 17:15:11.343 324 13092.75 454.79 58616.61 88888.00 2012-11-19 17:15:12.343 324 13093.40 455.29 58628.72 88888.00 2012-11-19 17:15:13.343 324 13093.40 455.41 58625.29 88888.00 2012-11-19 17:15:14.343 324 13093.01 455.29 58603.78 88888.00 2012-11-19 17:15:15.343 324 13094.44 455.53 58607.45 88888.00 2012-11-19 17:15:16.343 324 13092.88 455.16 58674.57 88888.00 2012-11-19 17:15:17.343 324 13093.14 454.92 58700.24 88888.00 2012-11-19 17:15:18.343 324 13093.53 455.29 58674.32 88888.00 2012-11-19 17:15:19.343 324 13094.05 454.54 58420.50 88888.00 2012-11-19 17:15:20.343 324 13093.27 455.04 58185.75 88888.00 2012-11-19 17:15:21.343 324 13092.75 454.54 58257.52 88888.00 2012-11-19 17:15:22.343 324 13093.53 455.41 58573.45 88888.00 2012-11-19 17:15:23.343 324 13093.53 455.04 58403.14 88888.00 2012-11-19 17:15:24.343 324 13093.79 454.79 58394.82 88888.00 2012-11-19 17:15:25.343 324 13093.27 454.79 58410.23 88888.00 2012-11-19 17:15:26.343 324 13092.36 455.53 58098.21 88888.00 2012-11-19 17:15:27.343 324 13092.36 454.67 58085.25 88888.00 2012-11-19 17:15:28.343 324 13092.10 455.04 58243.70 88888.00 2012-11-19 17:15:29.343 324 13091.06 455.16 58117.04 88888.00 2012-11-19 17:15:30.343 324 13092.88 454.92 58295.91 88888.00 2012-11-19 17:15:31.343 324 13089.50 454.67 57843.40 88888.00 2012-11-19 17:15:32.343 324 13092.10 455.53 58016.53 88888.00 2012-11-19 17:15:33.343 324 13084.44 455.29 57749.50 88888.00 2012-11-19 17:15:34.343 324 13093.92 455.16 58268.28 88888.00 2012-11-19 17:15:35.343 324 13084.83 455.41 57527.22 88888.00 2012-11-19 17:15:36.343 324 13092.36 455.16 57878.00 88888.00 2012-11-19 17:15:37.343 324 13084.18 454.54 58256.79 88888.00 2012-11-19 17:15:38.343 324 13092.36 454.67 58738.88 88888.00 2012-11-19 17:15:39.343 324 13093.14 455.16 58726.29 88888.00 2012-11-19 17:15:40.343 324 13093.27 455.41 58709.78 88888.00 2012-11-19 17:15:41.343 324 13093.40 454.92 58678.48 88888.00 2012-11-19 17:15:42.343 324 13093.40 454.92 58716.14 88888.00 2012-11-19 17:15:43.343 324 13093.27 455.16 58686.79 88888.00 2012-11-19 17:15:44.343 324 13093.14 454.79 58645.10 88888.00 2012-11-19 17:15:45.343 324 13093.14 455.66 58639.96 88888.00 2012-11-19 17:15:46.343 324 13093.27 455.04 58613.31 88888.00 2012-11-19 17:15:47.343 324 13093.40 454.92 58578.10 88888.00 2012-11-19 17:15:48.343 324 13093.92 455.29 58565.88 88888.00 2012-11-19 17:15:49.343 324 13093.01 454.79 58654.52 88888.00 2012-11-19 17:15:50.343 324 13093.53 455.16 58516.48 88888.00 2012-11-19 17:15:51.343 324 13093.53 455.16 58496.18 88888.00 2012-11-19 17:15:52.343 324 13093.01 454.79 58549.12 88888.00 2012-11-19 17:15:53.343 324 13092.62 454.92 58479.07 88888.00 2012-11-19 17:15:54.343 324 13093.14 454.67 58462.80 88888.00 2012-11-19 17:15:55.343 324 13093.27 455.41 58450.09 88888.00 2012-11-19 17:15:56.343 324 13093.27 455.29 58469.65 88888.00 2012-11-19 17:15:57.343 324 13093.40 454.67 58423.19 88888.00 2012-11-19 17:15:58.343 324 13093.53 454.79 58382.23 88888.00 2012-11-19 17:15:59.343 324 13092.88 454.67 58517.09 88888.00 2012-11-19 17:16:00.343 324 13093.14 455.53 58537.63 88888.00 2012-11-19 17:16:01.343 324 13091.71 455.29 58246.03 88888.00 2012-11-19 17:16:02.343 324 13082.23 456.03 57448.85 88888.00 2012-11-19 17:16:03.343 324 13087.43 454.92 57742.17 88888.00 2012-11-19 17:16:04.343 324 13091.19 455.41 58040.98 88888.00 2012-11-19 17:16:05.343 324 13090.80 455.29 58088.79 88888.00 2012-11-19 17:16:06.343 324 13093.53 455.66 58551.20 88888.00 2012-11-19 17:16:07.343 324 13093.01 455.41 58566.97 88888.00 2012-11-19 17:16:08.343 324 13093.79 455.41 58452.29 88888.00 2012-11-19 17:16:09.343 324 13092.75 455.41 58436.27 88888.00 2012-11-19 17:16:10.343 324 13093.27 455.66 58466.71 88888.00 2012-11-19 17:16:11.343 324 13093.92 455.53 58449.36 88888.00 2012-11-19 17:16:12.343 324 13093.27 455.53 58563.30 88888.00 2012-11-19 17:16:13.343 324 13093.92 455.41 58451.31 88888.00 2012-11-19 17:16:14.343 324 13093.01 455.78 58532.62 88888.00 2012-11-19 17:16:15.343 324 13093.14 455.41 58635.32 88888.00 2012-11-19 17:16:16.343 324 13093.40 455.53 58543.13 88888.00 2012-11-19 17:16:17.343 324 13093.92 455.78 58519.78 88888.00 2012-11-19 17:16:18.343 324 13092.75 456.03 58146.38 88888.00 2012-11-19 17:16:19.343 324 13089.89 455.41 58082.43 88888.00 2012-11-19 17:16:20.343 324 13091.45 455.53 58204.21 88888.00 2012-11-19 17:16:21.343 324 13091.06 456.40 58133.66 88888.00 2012-11-19 17:16:22.343 324 13091.71 455.78 58143.81 88888.00 2012-11-19 17:16:23.343 324 13090.80 456.15 57975.82 88888.00 2012-11-19 17:16:24.343 324 13090.15 457.14 58008.71 88888.00 2012-11-19 17:16:25.343 324 13091.97 455.41 58204.09 88888.00 2012-11-19 17:16:26.343 324 13089.25 456.03 57832.28 88888.00 2012-11-19 17:16:27.343 324 13086.65 456.03 57962.49 88888.00 2012-11-19 17:16:28.343 324 13093.27 456.15 58485.18 88888.00 2012-11-19 17:16:29.343 324 13092.36 455.78 58036.34 88888.00 2012-11-19 17:16:30.343 324 13090.93 456.90 57996.36 88888.00 2012-11-19 17:16:31.343 324 13090.15 456.03 58024.97 88888.00 2012-11-19 17:16:32.343 324 13093.14 455.78 58585.07 88888.00 2012-11-19 17:16:33.343 324 13093.40 455.91 58632.63 88888.00 2012-11-19 17:16:34.343 324 13093.40 455.53 58645.96 88888.00 2012-11-19 17:16:35.343 324 13092.62 456.28 58232.33 88888.00 2012-11-19 17:16:36.343 324 13091.32 455.78 58562.94 88888.00 2012-11-19 17:16:37.343 324 13092.36 456.03 58673.10 88888.00 2012-11-19 17:16:38.343 324 13092.49 455.53 58617.59 88888.00 2012-11-19 17:16:39.343 324 13092.88 456.65 58669.43 88888.00 2012-11-19 17:16:40.343 324 13093.01 455.91 58605.12 88888.00 2012-11-19 17:16:41.343 324 13092.88 455.78 58524.43 88888.00 2012-11-19 17:16:42.343 324 13092.23 455.78 58439.82 88888.00 2012-11-19 17:16:43.343 324 13092.88 456.03 58425.51 88888.00 2012-11-19 17:16:44.343 324 13090.67 456.15 58297.13 88888.00 2012-11-19 17:16:45.343 324 13093.40 455.53 58619.67 88888.00 2012-11-19 17:16:46.343 324 13092.62 456.03 58637.28 88888.00 2012-11-19 17:16:47.343 324 13093.40 456.03 58616.98 88888.00 2012-11-19 17:16:48.343 324 13092.75 456.15 58598.89 88888.00 2012-11-19 17:16:49.343 324 13093.66 455.66 58533.84 88888.00 2012-11-19 17:16:50.343 324 13093.53 455.78 58445.69 88888.00 2012-11-19 17:16:51.343 324 13093.66 455.66 58527.85 88888.00 2012-11-19 17:16:52.343 324 13094.05 455.53 58477.72 88888.00 2012-11-19 17:16:53.343 324 13093.79 456.03 58502.91 88888.00 2012-11-19 17:16:54.343 324 13093.79 455.91 58488.23 88888.00 2012-11-19 17:16:55.343 324 13093.79 455.29 58432.85 88888.00 2012-11-19 17:16:56.343 324 13093.79 456.03 58445.44 88888.00 2012-11-19 17:16:57.343 324 13093.79 455.78 58494.35 88888.00 2012-11-19 17:16:58.343 324 13093.66 456.15 58432.60 88888.00 2012-11-19 17:16:59.343 324 13094.18 455.91 58460.48 88888.00 2012-11-19 17:17:00.343 324 13093.92 455.29 58472.22 88888.00 2012-11-19 17:17:01.343 324 13094.83 455.91 58449.60 88888.00 2012-11-19 17:17:02.343 324 13093.79 455.91 58443.85 88888.00 2012-11-19 17:17:03.343 324 13093.79 455.78 58438.71 88888.00 2012-11-19 17:17:04.343 324 13094.31 455.29 58423.19 88888.00 2012-11-19 17:17:05.343 324 13094.44 456.03 58423.31 88888.00 2012-11-19 17:17:06.343 324 13094.31 455.66 58415.24 88888.00 2012-11-19 17:17:07.343 324 13094.05 455.66 58418.42 88888.00 2012-11-19 17:17:08.343 324 13093.79 455.66 58403.62 88888.00 2012-11-19 17:17:09.343 324 13094.44 455.53 58446.05 88888.00 2012-11-19 17:17:10.343 324 13094.44 456.53 58415.98 88888.00 2012-11-19 17:17:11.343 324 13093.92 455.66 58401.43 88888.00 2012-11-19 17:17:12.343 324 13094.31 455.66 58364.38 88888.00 2012-11-19 17:17:13.343 324 13094.57 455.53 58415.00 88888.00 2012-11-19 17:17:14.343 324 13094.70 455.66 58435.41 88888.00 2012-11-19 17:17:15.343 324 13093.92 455.78 58332.84 88888.00 2012-11-19 17:17:16.343 324 13093.92 455.16 58328.43 88888.00 2012-11-19 17:17:17.343 324 13093.92 455.16 58348.73 88888.00 2012-11-19 17:17:18.343 324 13093.92 455.66 58350.32 88888.00 2012-11-19 17:17:19.343 324 13094.57 455.91 58359.24 88888.00 2012-11-19 17:17:20.343 324 13093.92 455.78 58379.54 88888.00 2012-11-19 17:17:21.343 324 13094.31 455.91 58338.95 88888.00 2012-11-19 17:17:22.343 324 13094.18 456.03 58374.77 88888.00 2012-11-19 17:17:23.343 324 13094.57 456.40 58473.56 88888.00 2012-11-19 17:17:24.343 324 13093.66 456.53 58438.71 88888.00 2012-11-19 17:17:25.343 324 13093.66 456.65 58437.74 88888.00 2012-11-19 17:17:26.343 324 13093.79 455.78 58489.95 88888.00 2012-11-19 17:17:27.343 324 13093.27 456.28 58432.11 88888.00 2012-11-19 17:17:28.343 324 13093.66 456.03 58478.45 88888.00 2012-11-19 17:17:29.343 324 13093.27 456.40 58415.98 88888.00 2012-11-19 17:17:30.343 324 13093.53 456.03 58403.87 88888.00 2012-11-19 17:17:31.343 324 13093.40 456.15 58412.68 88888.00 2012-11-19 17:17:32.343 324 13094.05 455.78 58405.83 88888.00 2012-11-19 17:17:33.343 324 13093.40 456.03 58343.47 88888.00 2012-11-19 17:17:34.343 324 13092.36 456.03 58413.04 88888.00 2012-11-19 17:17:35.343 324 13092.75 456.40 58510.86 88888.00 2012-11-19 17:17:36.343 324 13093.27 456.53 58371.11 88888.00 2012-11-19 17:17:37.343 324 13093.14 456.15 58334.06 88888.00 2012-11-19 17:17:38.343 324 13093.14 455.78 58330.88 88888.00 2012-11-19 17:17:39.343 324 13093.79 455.91 58366.34 88888.00 2012-11-19 17:17:40.343 324 13093.27 455.91 58408.52 88888.00 2012-11-19 17:17:41.343 324 13093.40 455.91 58482.98 88888.00 2012-11-19 17:17:42.343 324 13092.88 455.29 58540.32 88888.00 2012-11-19 17:17:43.343 324 13093.92 455.78 58439.57 88888.00 2012-11-19 17:17:44.343 324 13093.53 455.66 58469.89 88888.00 2012-11-19 17:17:45.343 324 13092.88 455.66 58478.82 88888.00 2012-11-19 17:17:46.343 324 13093.27 454.92 58471.73 88888.00 2012-11-19 17:17:47.343 324 13093.40 455.53 58468.79 88888.00 2012-11-19 17:17:48.343 324 13093.53 455.29 58464.27 88888.00 2012-11-19 17:17:49.343 324 13093.01 455.29 58458.64 88888.00 2012-11-19 17:17:50.343 324 13093.27 455.41 58429.18 88888.00 2012-11-19 17:17:51.343 324 13093.79 454.92 58419.52 88888.00 2012-11-19 17:17:52.343 324 13093.66 454.92 58387.98 88888.00 2012-11-19 17:17:53.343 324 13093.40 454.79 58334.30 88888.00 2012-11-19 17:17:54.343 324 13093.14 454.92 58352.77 88888.00 2012-11-19 17:17:55.343 324 13092.88 455.53 58334.67 88888.00 2012-11-19 17:17:56.343 324 13093.40 455.66 58288.94 88888.00 2012-11-19 17:17:57.343 324 13092.75 455.53 58319.51 88888.00 2012-11-19 17:17:58.343 324 13092.23 455.66 58282.46 88888.00 2012-11-19 17:17:59.343 324 13092.75 455.29 58268.40 88888.00 2012-11-19 17:18:00.343 324 13092.88 455.66 58268.77 88888.00 2012-11-19 17:18:01.343 324 13092.36 455.41 58269.38 88888.00 2012-11-19 17:18:02.343 324 13092.23 455.91 58237.71 88888.00 2012-11-19 17:18:03.343 324 13093.53 454.92 58339.32 88888.00 2012-11-19 17:18:04.343 324 13092.62 456.15 58269.13 88888.00 2012-11-19 17:18:05.343 324 13092.10 455.53 58265.46 88888.00 2012-11-19 17:18:06.343 324 13093.01 456.53 58298.72 88888.00 2012-11-19 17:18:07.343 324 13092.10 456.15 58309.97 88888.00 2012-11-19 17:18:08.343 324 13092.23 456.03 58262.90 88888.00 2012-11-19 17:18:09.343 324 13092.75 455.53 58258.74 88888.00 2012-11-19 17:18:10.343 324 13092.75 455.78 58251.04 88888.00 2012-11-19 17:18:11.343 324 13091.97 456.77 58256.91 88888.00 2012-11-19 17:18:12.343 324 13092.36 456.77 58241.14 88888.00 2012-11-19 17:18:13.343 324 13092.49 456.53 58234.78 88888.00 2012-11-19 17:18:14.343 324 13092.62 456.28 58327.70 88888.00 2012-11-19 17:18:15.343 324 13093.27 456.53 58280.99 88888.00 2012-11-19 17:18:16.343 324 13092.62 456.15 58231.11 88888.00 2012-11-19 17:18:17.343 324 13092.10 456.28 58225.85 88888.00 2012-11-19 17:18:18.343 324 13092.75 455.91 58207.63 88888.00 2012-11-19 17:18:19.343 324 13092.75 456.53 58286.62 88888.00 2012-11-19 17:18:20.343 324 13093.01 456.53 58309.85 88888.00 2012-11-19 17:18:21.343 324 13092.88 456.28 58271.70 88888.00 2012-11-19 17:18:22.343 324 13092.36 456.28 58275.73 88888.00 2012-11-19 17:18:23.343 324 13092.75 456.53 58259.35 88888.00 2012-11-19 17:18:24.343 324 13092.88 456.15 58241.38 88888.00 2012-11-19 17:18:25.343 324 13092.62 457.14 58201.15 88888.00 2012-11-19 17:18:26.343 324 13092.88 456.03 58233.68 88888.00 2012-11-19 17:18:27.343 324 13092.36 456.77 58288.57 88888.00 2012-11-19 17:18:28.343 324 13092.88 456.90 58197.36 88888.00 2012-11-19 17:18:29.343 324 13093.40 456.53 58254.59 88888.00 2012-11-19 17:18:30.343 324 13093.79 456.53 58421.36 88888.00 2012-11-19 17:18:31.343 324 13094.18 456.90 58367.68 88888.00 2012-11-19 17:18:32.343 324 13093.53 456.65 58235.02 88888.00 2012-11-19 17:18:33.343 324 13093.27 456.65 58292.73 88888.00 2012-11-19 17:18:34.343 324 13093.79 456.77 58255.56 88888.00 2012-11-19 17:18:35.343 324 13093.40 456.65 58285.15 88888.00 2012-11-19 17:18:36.343 324 13092.75 456.40 58251.41 88888.00 2012-11-19 17:18:37.343 324 13093.40 457.02 58155.30 88888.00 2012-11-19 17:18:38.343 324 13094.31 457.14 58342.62 88888.00 2012-11-19 17:18:39.343 324 13094.05 456.28 58349.95 88888.00 2012-11-19 17:18:40.343 324 13093.79 457.27 58401.79 88888.00 2012-11-19 17:18:41.343 324 13094.44 456.65 58291.63 88888.00 2012-11-19 17:18:42.343 324 13094.44 456.15 58308.26 88888.00 2012-11-19 17:18:43.343 324 13094.57 456.65 58421.36 88888.00 2012-11-19 17:18:44.343 324 13092.88 456.90 58266.69 88888.00 2012-11-19 17:18:45.343 324 13093.40 456.77 58326.72 88888.00 2012-11-19 17:18:46.343 324 13094.31 456.65 58267.54 88888.00 2012-11-19 17:18:47.343 324 13094.31 457.02 58266.69 88888.00 2012-11-19 17:18:48.343 324 13093.27 456.28 58255.68 88888.00 2012-11-19 17:18:49.343 324 13093.53 456.53 58234.66 88888.00 2012-11-19 17:18:50.343 324 13093.27 456.53 58231.96 88888.00 2012-11-19 17:18:51.343 324 13094.18 456.40 58257.52 88888.00 2012-11-19 17:18:52.343 324 13094.44 456.53 58258.01 88888.00 2012-11-19 17:18:53.343 324 13093.92 456.77 58259.84 88888.00 2012-11-19 17:18:54.343 324 13093.40 455.91 58353.13 88888.00 2012-11-19 17:18:55.343 324 13093.40 456.03 58235.75 88888.00 2012-11-19 17:18:56.343 324 13093.66 456.28 58248.71 88888.00 2012-11-19 17:18:57.343 324 13093.92 456.53 58202.74 88888.00 2012-11-19 17:18:58.343 324 13093.79 456.40 58203.72 88888.00 2012-11-19 17:18:59.343 324 13093.79 456.28 58263.51 88888.00 2012-11-19 17:19:00.343 324 13093.79 457.02 58224.75 88888.00 2012-11-19 17:19:01.343 324 13093.14 456.77 58183.55 88888.00 2012-11-19 17:19:02.343 324 13093.66 456.28 58196.39 88888.00 2012-11-19 17:19:03.343 324 13093.40 456.40 58138.07 88888.00 2012-11-19 17:19:04.343 324 13093.66 457.52 58252.75 88888.00 2012-11-19 17:19:05.343 324 13093.79 456.40 58130.85 88888.00 2012-11-19 17:19:06.343 324 13093.79 457.14 58178.29 88888.00 2012-11-19 17:19:07.343 324 13094.18 456.90 58276.84 88888.00 2012-11-19 17:19:08.343 324 13093.40 457.27 58288.33 88888.00 2012-11-19 17:19:09.343 324 13094.18 457.52 58266.57 88888.00 2012-11-19 17:19:10.343 324 13093.27 456.65 58097.59 88888.00 2012-11-19 17:19:11.343 324 13093.66 457.52 58099.55 88888.00 2012-11-19 17:19:12.343 324 13093.66 457.27 58137.57 88888.00 2012-11-19 17:19:13.343 324 13094.05 457.02 58168.75 88888.00 2012-11-19 17:19:14.343 324 13094.96 456.90 58199.07 88888.00 2012-11-19 17:19:15.343 324 13093.27 457.52 58203.48 88888.00 2012-11-19 17:19:16.343 324 13093.79 457.52 58144.91 88888.00 2012-11-19 17:19:17.343 324 13094.05 457.02 58234.04 88888.00 2012-11-19 17:19:18.343 324 13093.92 457.14 58201.15 88888.00 2012-11-19 17:19:19.343 324 13094.44 457.76 58220.71 88888.00 2012-11-19 17:19:20.343 324 13093.92 457.52 58159.83 88888.00 2012-11-19 17:19:21.343 324 13093.66 457.39 58108.11 88888.00 2012-11-19 17:19:22.343 324 13093.66 457.52 58197.00 88888.00 2012-11-19 17:19:23.343 324 13093.92 457.76 58128.41 88888.00 2012-11-19 17:19:24.343 324 13093.79 457.89 58119.60 88888.00 2012-11-19 17:19:25.343 324 13093.01 457.52 58097.84 88888.00 2012-11-19 17:19:26.343 324 13093.53 457.27 58137.94 88888.00 2012-11-19 17:19:27.343 324 13094.44 457.14 58325.99 88888.00 2012-11-19 17:19:28.343 324 13094.31 456.90 58188.80 88888.00 2012-11-19 17:19:29.343 324 13094.57 456.53 58276.59 88888.00 2012-11-19 17:19:30.343 324 13093.92 457.14 58189.91 88888.00 2012-11-19 17:19:31.343 324 13093.53 457.02 58172.30 88888.00 2012-11-19 17:19:32.343 324 13095.35 457.02 58249.57 88888.00 2012-11-19 17:19:33.343 324 13094.70 456.53 58288.94 88888.00 2012-11-19 17:19:34.343 324 13093.92 457.39 58148.46 88888.00 2012-11-19 17:19:35.343 324 13094.31 457.02 58149.19 88888.00 2012-11-19 17:19:36.343 324 13094.31 456.77 58172.91 88888.00 2012-11-19 17:19:37.343 324 13094.18 456.65 58130.36 88888.00 2012-11-19 17:19:38.343 324 13094.44 457.02 58146.50 88888.00 2012-11-19 17:19:39.343 324 13094.44 456.65 58200.79 88888.00 2012-11-19 17:19:40.343 324 13094.83 457.27 58218.03 88888.00 2012-11-19 17:19:41.343 324 13095.87 456.77 58482.49 88888.00 2012-11-19 17:19:42.343 324 13094.70 456.77 58281.24 88888.00 2012-11-19 17:19:43.343 324 13093.92 456.65 58175.36 88888.00 2012-11-19 17:19:44.343 324 13095.35 457.14 58361.20 88888.00 2012-11-19 17:19:45.343 324 13094.83 457.02 58295.66 88888.00 2012-11-19 17:19:46.343 324 13094.57 456.53 58202.13 88888.00 2012-11-19 17:19:47.343 324 13095.09 457.02 58244.56 88888.00 2012-11-19 17:19:48.343 324 13095.61 456.53 58485.91 88888.00 2012-11-19 17:19:49.343 324 13095.74 456.03 58457.67 88888.00 2012-11-19 17:19:50.343 324 13095.35 456.40 58357.16 88888.00 2012-11-19 17:19:51.343 324 13094.83 456.90 58275.49 88888.00 2012-11-19 17:19:52.343 324 13094.57 455.91 58147.97 88888.00 2012-11-19 17:19:53.343 324 13094.31 455.91 58203.60 88888.00 2012-11-19 17:19:54.343 324 13094.57 456.28 58244.93 88888.00 2012-11-19 17:19:55.343 324 13094.44 455.78 58257.27 88888.00 2012-11-19 17:19:56.343 324 13094.83 456.40 58214.60 88888.00 2012-11-19 17:19:57.343 324 13094.70 456.28 58339.80 88888.00 2012-11-19 17:19:58.343 324 13094.31 457.14 58121.44 88888.00 2012-11-19 17:19:59.343 324 13094.70 456.03 58191.62 88888.00 2012-11-19 17:20:00.343 324 13094.31 456.15 58225.85 88888.00 2012-11-19 17:20:01.343 324 13094.96 455.78 58239.79 88888.00 2012-11-19 17:20:02.343 324 13095.22 455.78 58218.15 88888.00 2012-11-19 17:20:03.343 324 13094.83 456.28 58179.27 88888.00 2012-11-19 17:20:04.343 324 13094.31 455.78 58166.19 88888.00 2012-11-19 17:20:05.343 324 13094.44 456.03 58297.62 88888.00 2012-11-19 17:20:06.343 324 13094.70 455.91 58328.19 88888.00 2012-11-19 17:20:07.343 324 13094.83 456.03 58341.52 88888.00 2012-11-19 17:20:08.343 324 13095.09 455.91 58358.51 88888.00 2012-11-19 17:20:09.343 324 13095.35 456.28 58636.42 88888.00 2012-11-19 17:20:10.343 324 13095.87 455.91 58577.37 88888.00 2012-11-19 17:20:11.343 324 13095.61 456.03 58401.06 88888.00 2012-11-19 17:20:12.343 324 13095.22 456.15 58510.86 88888.00 2012-11-19 17:20:13.343 324 13095.74 456.03 58448.99 88888.00 2012-11-19 17:20:14.343 324 13096.00 456.03 58420.50 88888.00 2012-11-19 17:20:15.343 324 13095.61 456.03 58537.02 88888.00 2012-11-19 17:20:16.343 324 13094.96 456.40 58367.68 88888.00 2012-11-19 17:20:17.343 324 13095.22 456.03 58444.22 88888.00 2012-11-19 17:20:18.343 324 13094.96 456.53 58407.79 88888.00 2012-11-19 17:20:19.343 324 13094.96 456.15 58341.27 88888.00 2012-11-19 17:20:20.343 324 13095.87 455.53 58448.50 88888.00 2012-11-19 17:20:21.343 324 13094.05 456.15 58269.38 88888.00 2012-11-19 17:20:22.343 324 13094.44 456.03 58395.68 88888.00 2012-11-19 17:20:23.343 324 13094.96 455.91 58411.33 88888.00 2012-11-19 17:20:24.343 324 13095.87 456.28 58410.59 88888.00 2012-11-19 17:20:25.343 324 13095.48 456.15 58429.18 88888.00 2012-11-19 17:20:26.343 324 13093.79 456.40 58119.48 88888.00 2012-11-19 17:20:27.343 324 13095.48 455.53 58642.29 88888.00 2012-11-19 17:20:28.343 324 13094.44 455.53 58402.28 88888.00 2012-11-19 17:20:29.343 324 13094.70 456.03 58453.39 88888.00 2012-11-19 17:20:30.343 324 13092.88 455.91 57976.55 88888.00 2012-11-19 17:20:31.343 324 13095.22 455.78 58631.77 88888.00 2012-11-19 17:20:32.343 324 13095.61 455.29 58532.13 88888.00 2012-11-19 17:20:33.343 324 13091.45 455.04 58062.87 88888.00 2012-11-19 17:20:34.343 324 13094.96 455.66 58414.88 88888.00 2012-11-19 17:20:35.343 324 13095.09 455.16 58366.21 88888.00 2012-11-19 17:20:36.343 324 13093.40 455.29 58595.83 88888.00 2012-11-19 17:20:37.343 324 13092.88 455.16 57895.61 88888.00 2012-11-19 17:20:38.343 324 13094.31 455.29 58129.38 88888.00 2012-11-19 17:20:39.343 324 13094.57 455.04 58568.32 88888.00 2012-11-19 17:20:40.343 324 13094.31 455.04 58418.42 88888.00 2012-11-19 17:20:41.343 324 13094.83 454.30 58310.09 88888.00 2012-11-19 17:20:42.343 324 13094.05 455.04 58245.41 88888.00 2012-11-19 17:20:43.343 324 13094.70 455.04 58223.77 88888.00 2012-11-19 17:20:44.343 324 13094.57 454.79 58650.48 88888.00 2012-11-19 17:20:45.343 324 13087.43 454.79 57286.24 88888.00 2012-11-19 17:20:46.343 324 13096.26 454.67 58607.81 88888.00 2012-11-19 17:20:47.343 324 13094.57 454.54 58668.45 88888.00 2012-11-19 17:20:48.343 324 13094.31 454.54 58596.20 88888.00 2012-11-19 17:20:49.343 324 13094.57 454.54 58600.48 88888.00 2012-11-19 17:20:50.343 324 13093.66 454.05 58197.12 88888.00 2012-11-19 17:20:51.343 324 13087.43 455.04 58111.66 88888.00 2012-11-19 17:20:52.343 324 13085.48 454.79 57428.43 88888.00 2012-11-19 17:20:53.343 324 13085.09 454.54 57544.71 88888.00 2012-11-19 17:20:54.343 324 13078.85 454.79 57476.00 88888.00 2012-11-19 17:20:55.343 324 13093.79 454.17 58679.58 88888.00 2012-11-19 17:20:56.343 324 13094.18 454.17 58670.29 88888.00 2012-11-19 17:20:57.343 324 13085.35 454.42 57326.46 88888.00 2012-11-19 17:20:58.343 324 13083.01 453.80 57917.38 88888.00 2012-11-19 17:20:59.343 324 13093.92 453.80 58589.96 88888.00 2012-11-19 17:21:00.343 324 13094.05 454.17 58594.61 88888.00 2012-11-19 17:21:01.343 324 13090.67 453.92 58199.57 88888.00 2012-11-19 17:21:02.343 324 13087.82 453.30 58618.57 88888.00 2012-11-19 17:21:03.343 324 13092.75 454.17 58438.11 88888.00 2012-11-19 17:21:04.343 324 13094.05 453.68 58692.18 88888.00 2012-11-19 17:21:05.343 324 13093.40 453.92 58746.21 88888.00 2012-11-19 17:21:06.343 324 13094.18 453.55 58783.75 88888.00 2012-11-19 17:21:07.343 324 13093.53 453.92 58758.20 88888.00 2012-11-19 17:21:08.343 324 13094.57 453.68 58718.58 88888.00 2012-11-19 17:21:09.343 324 13093.66 453.80 58595.83 88888.00 2012-11-19 17:21:10.343 324 13094.44 453.30 58711.37 88888.00 2012-11-19 17:21:11.343 324 13094.18 454.17 58704.89 88888.00 2012-11-19 17:21:12.343 324 13094.31 453.80 58680.56 88888.00 2012-11-19 17:21:13.343 324 13093.92 453.18 58656.84 88888.00 2012-11-19 17:21:14.343 324 13094.31 453.55 58565.26 88888.00 2012-11-19 17:21:15.343 324 13094.18 453.92 58623.34 88888.00 2012-11-19 17:21:16.343 324 13090.67 453.92 57724.20 88888.00 2012-11-19 17:21:17.343 324 13094.70 453.80 58743.40 88888.00 2012-11-19 17:21:18.343 324 13093.27 453.80 58686.55 88888.00 2012-11-19 17:21:19.343 324 13093.79 453.30 58720.54 88888.00 2012-11-19 17:21:20.343 324 13093.14 453.80 58731.42 88888.00 2012-11-19 17:21:21.343 324 13093.14 453.06 58662.71 88888.00 2012-11-19 17:21:22.343 324 13094.05 453.55 58631.90 88888.00 2012-11-19 17:21:23.343 324 13093.53 453.55 58639.84 88888.00 2012-11-19 17:21:24.343 324 13093.14 453.55 58600.84 88888.00 2012-11-19 17:21:25.343 324 13093.53 453.30 58538.00 88888.00 2012-11-19 17:21:26.343 324 13090.67 453.43 58406.32 88888.00 2012-11-19 17:21:27.343 324 13093.66 453.92 58502.54 88888.00 2012-11-19 17:21:28.343 324 13092.36 453.80 58286.98 88888.00 2012-11-19 17:21:29.343 324 13093.66 453.55 58502.42 88888.00 2012-11-19 17:21:30.343 324 13093.27 453.80 58110.43 88888.00 2012-11-19 17:21:31.343 324 13094.05 453.55 58418.30 88888.00 2012-11-19 17:21:32.343 324 13093.40 453.30 58417.69 88888.00 2012-11-19 17:21:33.343 324 13089.25 453.43 57736.91 88888.00 2012-11-19 17:21:34.343 324 13085.35 453.06 57863.70 88888.00 2012-11-19 17:21:35.343 324 13093.40 454.17 58386.39 88888.00 2012-11-19 17:21:36.343 324 13092.75 453.06 58103.83 88888.00 2012-11-19 17:21:37.343 324 13086.00 453.80 58113.86 88888.00 2012-11-19 17:21:38.343 324 13093.14 452.81 58556.34 88888.00 2012-11-19 17:21:39.343 324 13093.66 452.93 58460.11 88888.00 2012-11-19 17:21:40.343 324 13094.05 452.93 58441.04 88888.00 2012-11-19 17:21:41.343 324 13093.14 452.19 58244.19 88888.00 2012-11-19 17:21:42.343 324 13090.67 452.69 57885.95 88888.00 2012-11-19 17:21:43.343 324 13090.15 453.43 58110.43 88888.00 2012-11-19 17:21:44.343 324 13080.80 452.81 57052.83 88888.00 2012-11-19 17:21:45.343 324 13092.36 452.31 58435.41 88888.00 2012-11-19 17:21:46.343 324 13092.10 452.69 58511.22 88888.00 2012-11-19 17:21:47.343 324 13093.79 451.82 58593.02 88888.00 2012-11-19 17:21:48.343 324 13093.66 452.69 58638.62 88888.00 2012-11-19 17:21:49.343 324 13093.40 452.31 58601.45 88888.00 2012-11-19 17:21:50.343 324 13093.53 452.07 58496.30 88888.00 2012-11-19 17:21:51.343 324 13092.62 451.94 58409.98 88888.00 2012-11-19 17:21:52.343 324 13092.88 451.82 58610.38 88888.00 2012-11-19 17:21:53.343 324 13092.36 451.82 58353.74 88888.00 2012-11-19 17:21:54.343 324 13092.88 451.57 58625.05 88888.00 2012-11-19 17:21:55.343 324 13093.01 451.82 58544.48 88888.00 2012-11-19 17:21:56.343 324 13093.40 451.82 58524.55 88888.00 2012-11-19 17:21:57.343 324 13092.88 451.45 58467.82 88888.00 2012-11-19 17:21:58.343 324 13093.66 452.19 58468.67 88888.00 2012-11-19 17:21:59.343 324 13093.53 451.69 58545.58 88888.00 2012-11-19 17:22:00.343 324 13092.23 451.82 58062.14 88888.00 2012-11-19 17:22:01.343 324 13090.93 451.57 58236.25 88888.00 2012-11-19 17:22:02.343 324 13091.71 451.69 58049.05 88888.00 2012-11-19 17:22:03.343 324 13090.93 451.57 58051.99 88888.00 2012-11-19 17:22:04.343 324 13090.02 452.07 58174.99 88888.00 2012-11-19 17:22:05.343 324 13093.53 452.19 58292.86 88888.00 2012-11-19 17:22:06.343 324 13088.08 451.57 57948.92 88888.00 2012-11-19 17:22:07.343 324 13089.12 451.82 58339.93 88888.00 2012-11-19 17:22:08.343 324 13089.89 452.31 57372.68 88888.00 2012-11-19 17:22:09.343 324 13086.65 451.45 58320.00 88888.00 2012-11-19 17:22:10.343 324 13092.75 451.82 58680.56 88888.00 2012-11-19 17:22:11.343 324 13092.23 451.69 58714.79 88888.00 2012-11-19 17:22:12.343 324 13092.36 451.82 58718.09 88888.00 2012-11-19 17:22:13.343 324 13092.75 451.82 58733.50 88888.00 2012-11-19 17:22:14.343 324 13092.88 451.94 58728.98 88888.00 2012-11-19 17:22:15.343 324 13093.14 451.57 58742.79 88888.00 2012-11-19 17:22:16.343 324 13093.27 451.82 58699.51 88888.00 2012-11-19 17:22:17.343 324 13093.40 452.19 58671.88 88888.00 2012-11-19 17:22:18.343 324 13093.27 451.45 58704.04 88888.00 2012-11-19 17:22:19.343 324 13093.40 451.82 58659.65 88888.00 2012-11-19 17:22:20.343 324 13092.75 451.69 58639.23 88888.00 2012-11-19 17:22:21.343 324 13092.36 452.31 58533.23 88888.00 2012-11-19 17:22:22.343 324 13091.71 451.57 58619.30 88888.00 2012-11-19 17:22:23.343 324 13092.23 452.07 58575.78 88888.00 2012-11-19 17:22:24.343 324 13092.49 451.94 58621.02 88888.00 2012-11-19 17:22:25.343 324 13093.14 451.45 58594.00 88888.00 2012-11-19 17:22:26.343 324 13092.75 451.57 58607.45 88888.00 2012-11-19 17:22:27.343 324 13092.23 451.57 58637.89 88888.00 2012-11-19 17:22:28.343 324 13093.14 451.45 58652.68 88888.00 2012-11-19 17:22:29.343 324 13092.88 451.69 58649.50 88888.00 2012-11-19 17:22:30.343 324 13092.62 451.82 58683.49 88888.00 2012-11-19 17:22:31.343 324 13091.71 451.45 58703.18 88888.00 2012-11-19 17:22:32.343 324 13091.97 450.83 58679.58 88888.00 2012-11-19 17:22:33.343 324 13092.88 451.32 58670.29 88888.00 2012-11-19 17:22:34.343 324 13093.40 450.58 58631.16 88888.00 2012-11-19 17:22:35.343 324 13092.23 450.83 58604.27 88888.00 2012-11-19 17:22:36.343 324 13093.53 450.33 58590.57 88888.00 2012-11-19 17:22:37.343 324 13092.36 451.08 58571.62 88888.00 2012-11-19 17:22:38.343 324 13092.75 451.08 58571.62 88888.00 2012-11-19 17:22:39.343 324 13092.88 450.33 58639.60 88888.00 2012-11-19 17:22:40.343 324 13092.62 450.83 58596.32 88888.00 2012-11-19 17:22:41.343 324 13092.23 451.32 58584.34 88888.00 2012-11-19 17:22:42.343 324 13092.10 451.32 58682.39 88888.00 2012-11-19 17:22:43.343 324 13092.36 451.57 58671.39 88888.00 2012-11-19 17:22:44.343 324 13092.88 450.46 58664.30 88888.00 2012-11-19 17:22:45.343 324 13092.49 450.95 58642.29 88888.00 2012-11-19 17:22:46.343 324 13093.01 450.58 58640.58 88888.00 2012-11-19 17:22:47.343 324 13092.62 450.21 58613.80 88888.00 2012-11-19 17:22:48.343 324 13092.88 450.83 58646.81 88888.00 2012-11-19 17:22:49.343 324 13092.62 450.46 58620.77 88888.00 2012-11-19 17:22:50.343 324 13093.01 450.21 58630.92 88888.00 2012-11-19 17:22:51.343 324 13093.14 449.96 58533.96 88888.00 2012-11-19 17:22:52.343 324 13093.27 450.95 58521.86 88888.00 2012-11-19 17:22:53.343 324 13088.73 450.46 58105.79 88888.00 2012-11-19 17:22:54.343 324 13092.75 449.96 58428.20 88888.00 2012-11-19 17:22:55.343 324 13093.92 449.71 58554.87 88888.00 2012-11-19 17:22:56.343 324 13093.53 450.46 58504.50 88888.00 2012-11-19 17:22:57.343 324 13092.36 450.46 58629.94 88888.00 2012-11-19 17:22:58.343 324 13092.88 449.47 58529.20 88888.00 2012-11-19 17:22:59.343 324 13092.75 449.84 58551.08 88888.00 2012-11-19 17:23:00.343 324 13093.40 450.83 58544.36 88888.00 2012-11-19 17:23:01.343 324 13093.79 449.84 58589.59 88888.00 2012-11-19 17:23:02.343 324 13093.53 450.58 58575.04 88888.00 2012-11-19 17:23:03.343 324 13092.88 450.58 58578.46 88888.00 2012-11-19 17:23:04.343 324 13093.14 449.84 58577.61 88888.00 2012-11-19 17:23:05.343 324 13093.79 450.08 58566.48 88888.00 2012-11-19 17:23:06.343 324 13093.53 449.84 58564.89 88888.00 2012-11-19 17:23:07.343 324 13092.88 449.71 58437.13 88888.00 2012-11-19 17:23:08.343 324 13093.27 450.70 58532.74 88888.00 2012-11-19 17:23:09.343 324 13089.63 449.71 58457.79 88888.00 2012-11-19 17:23:10.343 324 13093.01 449.22 58544.11 88888.00 2012-11-19 17:23:11.343 324 13092.62 449.96 58557.93 88888.00 2012-11-19 17:23:12.343 324 13092.10 449.71 58491.78 88888.00 2012-11-19 17:23:13.343 324 13093.27 449.47 58566.73 88888.00 2012-11-19 17:23:14.343 324 13093.14 450.33 58597.66 88888.00 2012-11-19 17:23:15.343 324 13093.40 449.34 58560.25 88888.00 2012-11-19 17:23:16.343 324 13093.01 449.59 58680.80 88888.00 2012-11-19 17:23:17.343 324 13093.40 450.08 58646.45 88888.00 2012-11-19 17:23:18.343 324 13092.88 450.08 58581.16 88888.00 2012-11-19 17:23:19.343 324 13092.75 450.08 58618.32 88888.00 2012-11-19 17:23:20.343 324 13093.01 449.47 58633.73 88888.00 2012-11-19 17:23:21.343 324 13092.88 449.71 58608.67 88888.00 2012-11-19 17:23:22.343 324 13093.79 449.47 58572.48 88888.00 2012-11-19 17:23:23.343 324 13093.40 450.58 58619.43 88888.00 2012-11-19 17:23:24.343 324 13092.88 450.33 58635.07 88888.00 2012-11-19 17:23:25.343 324 13093.79 450.46 58627.01 88888.00 2012-11-19 17:23:26.343 324 13093.66 449.96 58655.13 88888.00 2012-11-19 17:23:27.343 324 13093.14 449.59 58565.26 88888.00 2012-11-19 17:23:28.343 324 13093.27 449.96 58577.61 88888.00 2012-11-19 17:23:29.343 324 13092.49 449.96 58577.37 88888.00 2012-11-19 17:23:30.343 324 13093.01 450.95 58570.52 88888.00 2012-11-19 17:23:31.343 324 13092.62 449.71 58580.18 88888.00 2012-11-19 17:23:32.343 324 13093.27 450.08 58589.47 88888.00 2012-11-19 17:23:33.343 324 13092.88 450.08 58578.10 88888.00 2012-11-19 17:23:34.343 324 13092.36 449.96 58584.46 88888.00 2012-11-19 17:23:35.343 324 13092.88 450.08 58582.75 88888.00 2012-11-19 17:23:36.343 324 13092.36 449.96 58578.96 88888.00 2012-11-19 17:23:37.343 324 13093.01 450.08 58638.01 88888.00 2012-11-19 17:23:38.343 324 13092.88 450.33 58666.01 88888.00 2012-11-19 17:23:39.343 324 13092.62 449.59 58660.26 88888.00 2012-11-19 17:23:40.343 324 13092.49 449.84 58660.88 88888.00 2012-11-19 17:23:41.343 324 13092.36 449.96 58642.54 88888.00 2012-11-19 17:23:42.343 324 13092.62 449.71 58633.98 88888.00 2012-11-19 17:23:43.343 324 13092.62 449.96 58635.69 88888.00 2012-11-19 17:23:44.343 324 13092.36 449.84 58675.18 88888.00 2012-11-19 17:23:45.343 324 13092.62 449.96 58617.59 88888.00 2012-11-19 17:23:46.343 324 13091.97 449.59 58651.58 88888.00 2012-11-19 17:23:47.343 324 13092.36 449.84 58619.55 88888.00 2012-11-19 17:23:48.343 324 13092.49 449.59 58604.63 88888.00 2012-11-19 17:23:49.343 324 13091.58 450.08 58616.98 88888.00 2012-11-19 17:23:50.343 324 13093.01 450.21 58609.16 88888.00 2012-11-19 17:23:51.343 324 13092.88 449.34 58607.93 88888.00 2012-11-19 17:23:52.343 324 13092.23 448.97 58603.78 88888.00 2012-11-19 17:23:53.343 324 13092.23 448.97 58607.57 88888.00 2012-11-19 17:23:54.343 324 13093.66 448.97 58603.41 88888.00 2012-11-19 17:23:55.343 324 13092.23 449.59 58597.91 88888.00 2012-11-19 17:23:56.343 324 13092.88 449.22 58602.80 88888.00 2012-11-19 17:23:57.343 324 13092.75 448.85 58608.18 88888.00 2012-11-19 17:23:58.343 324 13092.75 449.34 58586.78 88888.00 2012-11-19 17:23:59.343 324 13092.62 448.85 58586.78 88888.00 2012-11-19 17:24:00.343 324 13092.49 448.97 58581.52 88888.00 2012-11-19 17:24:01.342 324 13092.36 448.97 58582.75 88888.00 2012-11-19 17:24:02.342 324 13092.23 448.85 58582.99 88888.00 2012-11-19 17:24:03.342 324 13092.75 448.85 58579.81 88888.00 2012-11-19 17:24:04.342 324 13092.62 448.85 58587.64 88888.00 2012-11-19 17:24:05.342 324 13091.19 449.47 58583.36 88888.00 2012-11-19 17:24:06.342 324 13092.36 448.47 58583.11 88888.00 2012-11-19 17:24:07.342 324 13091.97 449.47 58586.90 88888.00 2012-11-19 17:24:08.342 324 13091.97 448.97 58581.40 88888.00 2012-11-19 17:24:09.342 324 13091.45 449.59 58572.72 88888.00 2012-11-19 17:24:10.342 324 13091.97 449.59 58571.50 88888.00 2012-11-19 17:24:11.342 324 13092.10 450.08 58571.01 88888.00 2012-11-19 17:24:12.342 324 13091.97 449.84 58570.52 88888.00 2012-11-19 17:24:13.342 324 13092.10 449.59 58576.02 88888.00 2012-11-19 17:24:14.342 324 13091.97 449.47 58575.78 88888.00 2012-11-19 17:24:15.342 324 13091.71 449.84 58585.44 88888.00 2012-11-19 17:24:16.342 324 13091.58 449.09 58574.19 88888.00 2012-11-19 17:24:17.342 324 13091.19 449.22 58574.07 88888.00 2012-11-19 17:24:18.342 324 13091.32 449.59 58573.57 88888.00 2012-11-19 17:24:19.342 324 13092.23 449.34 58569.42 88888.00 2012-11-19 17:24:20.342 324 13091.84 449.96 58580.05 88888.00 2012-11-19 17:24:21.342 324 13091.97 449.09 58571.25 88888.00 2012-11-19 17:24:22.342 324 13090.93 448.85 58564.65 88888.00 2012-11-19 17:24:23.342 324 13091.84 448.97 58556.58 88888.00 2012-11-19 17:24:24.342 324 13091.45 449.34 58560.25 88888.00 2012-11-19 17:24:25.342 324 13092.10 449.59 58554.01 88888.00 2012-11-19 17:24:26.342 324 13091.45 448.97 58569.91 88888.00 2012-11-19 17:24:27.342 324 13091.45 448.85 58566.12 88888.00 2012-11-19 17:24:28.342 324 13092.75 448.97 58567.71 88888.00 2012-11-19 17:24:29.342 324 13091.71 448.85 58565.26 88888.00 2012-11-19 17:24:30.342 324 13091.97 448.60 58559.39 88888.00 2012-11-19 17:24:31.342 324 13091.58 448.85 58561.11 88888.00 2012-11-19 17:24:32.342 324 13091.58 448.97 58546.68 88888.00 2012-11-19 17:24:33.342 324 13091.19 449.09 58547.54 88888.00 2012-11-19 17:24:34.342 324 13091.58 448.97 58545.58 88888.00 2012-11-19 17:24:35.342 324 13091.84 448.47 58542.40 88888.00 2012-11-19 17:24:36.342 324 13091.58 448.85 58528.95 88888.00 2012-11-19 17:24:37.342 324 13091.19 449.34 58539.22 88888.00 2012-11-19 17:24:38.342 324 13091.58 449.09 58536.53 88888.00 2012-11-19 17:24:39.342 324 13091.71 449.34 58550.71 88888.00 2012-11-19 17:24:40.342 324 13090.80 449.71 58556.46 88888.00 2012-11-19 17:24:41.342 324 13091.45 449.96 58539.46 88888.00 2012-11-19 17:24:42.342 324 13091.71 449.59 58539.95 88888.00 2012-11-19 17:24:43.342 324 13091.19 449.22 58545.82 88888.00 2012-11-19 17:24:44.342 324 13090.93 449.22 58538.73 88888.00 2012-11-19 17:24:45.342 324 13090.80 449.09 58538.98 88888.00 2012-11-19 17:24:46.342 324 13090.80 449.59 58528.09 88888.00 2012-11-19 17:24:47.342 324 13091.58 449.47 58533.59 88888.00 2012-11-19 17:24:48.342 324 13091.32 449.34 58525.77 88888.00 2012-11-19 17:24:49.342 324 13090.67 450.08 58499.97 88888.00 2012-11-19 17:24:50.342 324 13091.06 449.09 58494.10 88888.00 2012-11-19 17:24:51.342 324 13090.67 448.47 58481.51 88888.00 2012-11-19 17:24:52.342 324 13091.32 449.59 58472.22 88888.00 2012-11-19 17:24:53.342 324 13091.58 449.59 58486.04 88888.00 2012-11-19 17:24:54.342 324 13090.80 449.59 58531.27 88888.00 2012-11-19 17:24:55.342 324 13090.67 449.09 58526.38 88888.00 2012-11-19 17:24:56.342 324 13091.45 448.97 58523.57 88888.00 2012-11-19 17:24:57.342 324 13090.67 449.09 58531.52 88888.00 2012-11-19 17:24:58.342 324 13091.32 449.09 58533.59 88888.00 2012-11-19 17:24:59.342 324 13091.97 448.85 58528.46 88888.00 2012-11-19 17:25:00.342 324 13091.71 449.22 58521.00 88888.00 2012-11-19 17:25:01.342 324 13091.06 449.84 58534.21 88888.00 2012-11-19 17:25:02.342 324 13090.93 449.09 58531.76 88888.00 2012-11-19 17:25:03.342 324 13091.58 449.34 58529.93 88888.00 2012-11-19 17:25:04.342 324 13091.84 449.47 58531.88 88888.00 2012-11-19 17:25:05.342 324 13090.93 449.09 58534.09 88888.00 2012-11-19 17:25:06.342 324 13091.45 449.59 58545.21 88888.00 2012-11-19 17:25:07.342 324 13092.10 449.84 58541.91 88888.00 2012-11-19 17:25:08.342 324 13091.06 450.33 58533.96 88888.00 2012-11-19 17:25:09.342 324 13090.93 449.84 58533.47 88888.00 2012-11-19 17:25:10.342 324 13091.19 449.34 58529.44 88888.00 2012-11-19 17:25:11.342 324 13091.32 449.84 58538.61 88888.00 2012-11-19 17:25:12.342 324 13091.06 449.96 58527.11 88888.00 2012-11-19 17:25:13.342 324 13090.41 450.21 58521.73 88888.00 2012-11-19 17:25:14.342 324 13090.80 449.84 58520.14 88888.00 2012-11-19 17:25:15.342 324 13091.45 450.21 58508.90 88888.00 2012-11-19 17:25:16.342 324 13091.19 449.84 58495.32 88888.00 2012-11-19 17:25:17.342 324 13091.06 449.84 58500.09 88888.00 2012-11-19 17:25:18.342 324 13091.19 449.47 58487.87 88888.00 2012-11-19 17:25:19.342 324 13090.93 449.47 58494.84 88888.00 2012-11-19 17:25:20.342 324 13091.06 449.71 58466.23 88888.00 2012-11-19 17:25:21.342 324 13090.80 450.46 58473.07 88888.00 2012-11-19 17:25:22.342 324 13090.54 449.47 58464.64 88888.00 2012-11-19 17:25:23.342 324 13090.54 449.59 58464.39 88888.00 2012-11-19 17:25:24.342 324 13090.67 449.59 58457.55 88888.00 2012-11-19 17:25:25.342 324 13090.41 449.59 58472.09 88888.00 2012-11-19 17:25:26.342 324 13090.93 449.59 58466.96 88888.00 2012-11-19 17:25:27.342 324 13090.41 448.97 58463.90 88888.00 2012-11-19 17:25:28.342 324 13091.45 449.34 58468.55 88888.00 2012-11-19 17:25:29.342 324 13090.67 449.34 58461.95 88888.00 2012-11-19 17:25:30.342 324 13091.32 449.71 58469.77 88888.00 2012-11-19 17:25:31.342 324 13091.32 449.09 58460.73 88888.00 2012-11-19 17:25:32.342 324 13090.54 449.34 58464.27 88888.00 2012-11-19 17:25:33.342 324 13091.71 449.84 58465.00 88888.00 2012-11-19 17:25:34.342 324 13091.19 449.34 58461.46 88888.00 2012-11-19 17:25:35.342 324 13090.80 449.34 58464.88 88888.00 2012-11-19 17:25:36.342 324 13090.54 449.47 58456.57 88888.00 2012-11-19 17:25:37.342 324 13091.32 449.47 58451.55 88888.00 2012-11-19 17:25:38.342 324 13091.19 450.08 58453.88 88888.00 2012-11-19 17:25:39.342 324 13091.19 449.09 58453.63 88888.00 2012-11-19 17:25:40.342 324 13090.80 449.59 58456.08 88888.00 2012-11-19 17:25:41.342 324 13090.80 449.47 58461.09 88888.00 2012-11-19 17:25:42.342 324 13090.93 449.71 58454.49 88888.00 2012-11-19 17:25:43.342 324 13091.06 450.08 58445.07 88888.00 2012-11-19 17:25:44.342 324 13091.06 449.59 58456.45 88888.00 2012-11-19 17:25:45.342 324 13091.06 449.59 58453.63 88888.00 2012-11-19 17:25:46.342 324 13091.06 449.09 58450.09 88888.00 2012-11-19 17:25:47.342 324 13090.28 449.84 58452.04 88888.00 2012-11-19 17:25:48.342 324 13091.45 450.21 58461.09 88888.00 2012-11-19 17:25:49.342 324 13091.19 449.34 58463.90 88888.00 2012-11-19 17:25:50.342 324 13090.67 449.47 58453.02 88888.00 2012-11-19 17:25:51.342 324 13090.93 449.22 58450.09 88888.00 2012-11-19 17:25:52.342 324 13091.19 449.96 58476.01 88888.00 2012-11-19 17:25:53.342 324 13090.67 449.96 58508.41 88888.00 2012-11-19 17:25:54.342 324 13090.54 449.84 58498.87 88888.00 2012-11-19 17:25:55.342 324 13090.80 449.71 58499.12 88888.00 2012-11-19 17:25:56.342 324 13089.38 450.08 58159.46 88888.00 2012-11-19 17:25:57.342 324 13085.35 450.21 57746.08 88888.00 2012-11-19 17:25:58.342 324 13086.78 449.47 58388.46 88888.00 2012-11-19 17:25:59.342 324 13086.13 449.59 57857.22 88888.00 2012-11-19 17:26:00.342 324 13087.17 450.46 58146.87 88888.00 2012-11-19 17:26:01.342 324 13084.96 449.59 57585.42 88888.00 2012-11-19 17:26:02.342 324 13086.52 449.47 57983.64 88888.00 2012-11-19 17:26:03.342 324 13089.63 449.22 58251.89 88888.00 2012-11-19 17:26:04.342 324 13090.93 449.71 58487.75 88888.00 2012-11-19 17:26:05.342 324 13091.06 449.84 58496.55 88888.00 2012-11-19 17:26:06.342 324 13090.80 449.34 58522.96 88888.00 2012-11-19 17:26:07.342 324 13091.19 449.22 58522.84 88888.00 2012-11-19 17:26:08.342 324 13091.32 449.22 58463.78 88888.00 2012-11-19 17:26:09.342 324 13082.49 449.34 57878.37 88888.00 2012-11-19 17:26:10.342 324 13091.19 449.59 58451.43 88888.00 2012-11-19 17:26:11.342 324 13090.67 449.34 58486.16 88888.00 2012-11-19 17:26:12.342 324 13091.32 449.34 58474.30 88888.00 2012-11-19 17:26:13.342 324 13090.28 449.59 58335.28 88888.00 2012-11-19 17:26:14.342 324 13090.93 449.09 58487.01 88888.00 2012-11-19 17:26:15.342 324 13091.84 449.09 58498.63 88888.00 2012-11-19 17:26:16.342 324 13090.80 448.97 58483.83 88888.00 2012-11-19 17:26:17.342 324 13090.93 449.22 58459.62 88888.00 2012-11-19 17:26:18.342 324 13080.54 449.59 57314.73 88888.00 2012-11-19 17:26:19.342 324 13079.24 449.59 56980.57 88888.00 2012-11-19 17:26:20.342 324 13087.82 449.71 57992.81 88888.00 2012-11-19 17:26:21.342 324 13079.63 449.34 57535.42 88888.00 2012-11-19 17:26:22.342 324 13083.92 449.22 57392.61 88888.00 2012-11-19 17:26:23.342 324 13087.04 448.85 58282.34 88888.00 2012-11-19 17:26:24.342 324 13084.44 448.72 57562.07 88888.00 2012-11-19 17:26:25.342 324 13083.92 448.10 57683.60 88888.00 2012-11-19 17:26:26.342 324 13090.67 448.10 58327.58 88888.00 2012-11-19 17:26:27.342 324 13091.45 448.23 58795.37 88888.00 2012-11-19 17:26:28.342 324 13090.41 447.86 58708.19 88888.00 2012-11-19 17:26:29.342 324 13092.10 448.35 58492.88 88888.00 2012-11-19 17:26:30.342 324 13084.44 448.97 58026.19 88888.00 2012-11-19 17:26:31.342 324 13090.28 448.23 58411.82 88888.00 2012-11-19 17:26:32.342 324 13090.02 448.72 58128.77 88888.00 2012-11-19 17:26:33.342 324 13090.67 447.98 58313.03 88888.00 2012-11-19 17:26:34.342 324 13091.06 448.35 58492.88 88888.00 2012-11-19 17:26:35.342 324 13090.93 447.98 58540.07 88888.00 2012-11-19 17:26:36.342 324 13090.67 448.10 58520.76 88888.00 2012-11-19 17:26:37.342 324 13091.45 447.86 58576.14 88888.00 2012-11-19 17:26:38.342 324 13091.32 447.36 58436.39 88888.00 2012-11-19 17:26:39.342 324 13091.58 447.73 58519.90 88888.00 2012-11-19 17:26:40.342 324 13091.06 448.35 58520.88 88888.00 2012-11-19 17:26:41.342 324 13090.93 448.23 58521.37 88888.00 2012-11-19 17:26:42.342 324 13090.93 448.35 58438.96 88888.00 2012-11-19 17:26:43.342 324 13091.06 447.86 58560.00 88888.00 2012-11-19 17:26:44.342 324 13090.80 448.23 58610.87 88888.00 2012-11-19 17:26:45.342 324 13090.41 447.86 58578.10 88888.00 2012-11-19 17:26:46.342 324 13091.19 448.23 58571.86 88888.00 2012-11-19 17:26:47.342 324 13091.58 448.23 58553.16 88888.00 2012-11-19 17:26:48.342 324 13091.45 448.35 58571.25 88888.00 2012-11-19 17:26:49.342 324 13091.06 448.60 58539.71 88888.00 2012-11-19 17:26:50.342 324 13091.71 448.23 58498.02 88888.00 2012-11-19 17:26:51.342 324 13090.93 447.98 58448.13 88888.00 2012-11-19 17:26:52.342 324 13090.80 448.10 58626.64 88888.00 2012-11-19 17:26:53.342 324 13091.19 448.35 58598.52 88888.00 2012-11-19 17:26:54.342 324 13090.02 448.47 58579.69 88888.00 2012-11-19 17:26:55.342 324 13091.71 447.61 58557.93 88888.00 2012-11-19 17:26:56.342 324 13091.45 447.86 58528.70 88888.00 2012-11-19 17:26:57.342 324 13091.71 446.99 58543.50 88888.00 2012-11-19 17:26:58.342 324 13091.06 446.99 58492.64 88888.00 2012-11-19 17:26:59.342 324 13091.71 447.24 58452.78 88888.00 2012-11-19 17:27:00.342 324 13091.32 447.86 58425.14 88888.00 2012-11-19 17:27:01.342 324 13091.45 447.48 58484.93 88888.00 2012-11-19 17:27:02.342 324 13090.93 448.10 58391.40 88888.00 2012-11-19 17:27:03.342 324 13091.71 447.48 58386.75 88888.00 2012-11-19 17:27:04.342 324 13090.80 447.86 58327.70 88888.00 2012-11-19 17:27:05.342 324 13090.93 447.24 58341.76 88888.00 2012-11-19 17:27:06.342 324 13090.54 447.73 58333.45 88888.00 2012-11-19 17:27:07.342 324 13090.54 447.73 58321.46 88888.00 2012-11-19 17:27:08.342 324 13090.93 447.24 58314.00 88888.00 2012-11-19 17:27:09.342 324 13090.80 447.73 58314.37 88888.00 2012-11-19 17:27:10.342 324 13090.54 447.36 58354.60 88888.00 2012-11-19 17:27:11.342 324 13090.28 447.73 58306.79 88888.00 2012-11-19 17:27:12.342 324 13091.06 447.86 58280.87 88888.00 2012-11-19 17:27:13.342 324 13091.71 447.61 58572.35 88888.00 2012-11-19 17:27:14.342 324 13090.54 447.73 58569.79 88888.00 2012-11-19 17:27:15.342 324 13090.93 447.48 58524.18 88888.00 2012-11-19 17:27:16.342 324 13091.06 448.10 58509.75 88888.00 2012-11-19 17:27:17.342 324 13090.93 448.23 58512.81 88888.00 2012-11-19 17:27:18.342 324 13090.80 448.35 58478.45 88888.00 2012-11-19 17:27:19.342 324 13090.93 447.36 58671.02 88888.00 2012-11-19 17:27:20.342 324 13090.28 447.61 58516.60 88888.00 2012-11-19 17:27:21.342 324 13090.93 447.86 58510.36 88888.00 2012-11-19 17:27:22.342 324 13090.67 448.47 58600.35 88888.00 2012-11-19 17:27:23.342 324 13090.54 448.35 58547.78 88888.00 2012-11-19 17:27:24.342 324 13091.32 448.47 58495.82 88888.00 2012-11-19 17:27:25.342 324 13090.80 447.36 58531.76 88888.00 2012-11-19 17:27:26.342 324 13090.41 447.48 58199.93 88888.00 2012-11-19 17:27:27.342 324 13090.54 447.73 58280.14 88888.00 2012-11-19 17:27:28.342 324 13090.41 448.23 58264.49 88888.00 2012-11-19 17:27:29.342 324 13090.80 448.23 58299.82 88888.00 2012-11-19 17:27:30.342 324 13089.89 447.98 58350.32 88888.00 2012-11-19 17:27:31.342 324 13090.80 447.61 58340.66 88888.00 2012-11-19 17:27:32.342 324 13090.15 447.36 58303.25 88888.00 2012-11-19 17:27:33.342 324 13090.93 447.36 58478.21 88888.00 2012-11-19 17:27:34.342 324 13090.28 447.24 58485.54 88888.00 2012-11-19 17:27:35.342 324 13090.02 447.86 58482.00 88888.00 2012-11-19 17:27:36.342 324 13090.54 447.24 58633.73 88888.00 2012-11-19 17:27:37.342 324 13090.67 447.48 58584.82 88888.00 2012-11-19 17:27:38.342 324 13090.54 447.24 58531.88 88888.00 2012-11-19 17:27:39.342 324 13090.93 447.36 58528.09 88888.00 2012-11-19 17:27:40.342 324 13086.00 447.36 57965.91 88888.00 2012-11-19 17:27:41.342 324 13085.09 446.99 57400.19 88888.00 2012-11-19 17:27:42.342 324 13085.22 447.11 58238.20 88888.00 2012-11-19 17:27:43.342 324 13089.63 446.62 58291.63 88888.00 2012-11-19 17:27:44.342 324 13089.63 446.99 58276.96 88888.00 2012-11-19 17:27:45.342 324 13091.06 446.86 58486.16 88888.00 2012-11-19 17:27:46.342 324 13090.41 446.62 58465.98 88888.00 2012-11-19 17:27:47.342 324 13085.48 446.86 58000.15 88888.00 2012-11-19 17:27:48.342 324 13091.06 446.86 58448.38 88888.00 2012-11-19 17:27:49.342 324 13091.58 447.11 58535.31 88888.00 2012-11-19 17:27:50.342 324 13090.15 446.74 58480.65 88888.00 2012-11-19 17:27:51.342 324 13090.93 447.11 58437.37 88888.00 2012-11-19 17:27:52.342 324 13090.15 447.11 58239.55 88888.00 2012-11-19 17:27:53.342 324 13088.86 446.99 58132.07 88888.00 2012-11-19 17:27:54.342 324 13089.50 446.99 58172.42 88888.00 2012-11-19 17:27:55.342 324 13089.50 447.11 58158.48 88888.00 2012-11-19 17:27:56.342 324 13089.38 447.36 58158.00 88888.00 2012-11-19 17:27:57.342 324 13089.76 447.48 58149.31 88888.00 2012-11-19 17:27:58.342 324 13089.38 447.11 58171.08 88888.00 2012-11-19 17:27:59.342 324 13089.89 447.24 58188.93 88888.00 2012-11-19 17:28:00.342 324 13089.50 447.48 58144.30 88888.00 2012-11-19 17:28:01.342 324 13089.25 447.61 58173.16 88888.00 2012-11-19 17:28:02.342 324 13089.12 447.36 58140.75 88888.00 2012-11-19 17:28:03.342 324 13090.28 447.24 58458.52 88888.00 2012-11-19 17:28:04.342 324 13090.80 447.48 58436.64 88888.00 2012-11-19 17:28:05.342 324 13090.02 447.61 58338.46 88888.00 2012-11-19 17:28:06.342 324 13090.54 447.48 58297.01 88888.00 2012-11-19 17:28:07.342 324 13089.89 447.48 58383.09 88888.00 2012-11-19 17:28:08.342 324 13088.73 446.74 57851.72 88888.00 2012-11-19 17:28:09.342 324 13087.04 446.74 58301.29 88888.00 2012-11-19 17:28:10.342 324 13089.63 446.86 58353.01 88888.00 2012-11-19 17:28:11.342 324 13090.28 446.37 58394.95 88888.00 2012-11-19 17:28:12.342 324 13090.28 446.62 58395.80 88888.00 2012-11-19 17:28:13.342 324 13088.99 446.62 58142.59 88888.00 2012-11-19 17:28:14.342 324 13089.12 446.62 58166.80 88888.00 2012-11-19 17:28:15.342 324 13090.28 446.49 58117.89 88888.00 2012-11-19 17:28:16.342 324 13090.02 446.25 58303.73 88888.00 2012-11-19 17:28:17.342 324 13089.63 446.00 58170.83 88888.00 2012-11-19 17:28:18.342 324 13088.73 445.87 57674.43 88888.00 2012-11-19 17:28:19.342 324 13086.52 446.37 57979.85 88888.00 2012-11-19 17:28:20.342 324 13083.27 446.12 58253.12 88888.00 2012-11-19 17:28:21.342 324 13086.26 446.62 58025.70 88888.00 2012-11-19 17:28:22.342 324 13090.28 445.25 58598.52 88888.00 2012-11-19 17:28:23.342 324 13089.50 445.38 58434.80 88888.00 2012-11-19 17:28:24.342 324 13090.02 446.25 58484.08 88888.00 2012-11-19 17:28:25.342 324 13084.83 446.49 57268.39 88888.00 2012-11-19 17:28:26.342 324 13082.10 445.75 57965.30 88888.00 2012-11-19 17:28:27.342 324 13087.04 445.50 57798.90 88888.00 2012-11-19 17:28:28.342 324 13087.82 445.75 58167.90 88888.00 2012-11-19 17:28:29.342 324 13090.67 445.25 58683.86 88888.00 2012-11-19 17:28:30.342 324 13090.41 446.00 58653.91 88888.00 2012-11-19 17:28:31.342 324 13090.02 445.63 58622.85 88888.00 2012-11-19 17:28:32.342 324 13089.63 445.75 58298.97 88888.00 2012-11-19 17:28:33.342 324 13087.30 446.37 58251.04 88888.00 2012-11-19 17:28:34.342 324 13083.01 446.37 57818.34 88888.00 2012-11-19 17:28:35.342 324 13088.34 445.87 58411.57 88888.00 2012-11-19 17:28:36.342 324 13090.15 446.12 58553.65 88888.00 2012-11-19 17:28:37.342 324 13089.76 446.62 58348.48 88888.00 2012-11-19 17:28:38.342 324 13090.02 446.12 58608.30 88888.00 2012-11-19 17:28:39.342 324 13090.41 446.25 58460.73 88888.00 2012-11-19 17:28:40.342 324 13089.89 446.25 58440.43 88888.00 2012-11-19 17:28:41.342 324 13089.50 446.37 58415.98 88888.00 2012-11-19 17:28:42.342 324 13087.17 446.49 58388.95 88888.00 2012-11-19 17:28:43.342 324 13090.15 446.12 58482.61 88888.00 2012-11-19 17:28:44.342 324 13085.48 446.62 58175.84 88888.00 2012-11-19 17:28:45.342 324 13089.12 446.00 58527.48 88888.00 2012-11-19 17:28:46.342 324 13089.50 445.63 58562.82 88888.00 2012-11-19 17:28:47.342 324 13089.50 446.62 58442.63 88888.00 2012-11-19 17:28:48.342 324 13088.86 446.62 58467.20 88888.00 2012-11-19 17:28:49.342 324 13089.76 446.12 58324.77 88888.00 2012-11-19 17:28:50.342 324 13089.89 446.00 58393.48 88888.00 2012-11-19 17:28:51.342 324 13089.50 445.87 58258.25 88888.00 2012-11-19 17:28:52.342 324 13088.21 446.37 58081.33 88888.00 2012-11-19 17:28:53.342 324 13089.63 446.74 58465.49 88888.00 2012-11-19 17:28:54.342 324 13089.50 446.25 58566.48 88888.00 2012-11-19 17:28:55.342 324 13089.25 446.25 58164.96 88888.00 2012-11-19 17:28:56.342 324 13088.60 446.62 58181.10 88888.00 2012-11-19 17:28:57.342 324 13089.63 445.38 58530.78 88888.00 2012-11-19 17:28:58.342 324 13090.28 446.25 58515.01 88888.00 2012-11-19 17:28:59.342 324 13089.38 446.00 58565.88 88888.00 2012-11-19 17:29:00.342 324 13090.80 446.12 58499.36 88888.00 2012-11-19 17:29:01.342 324 13089.63 446.00 58492.02 88888.00 2012-11-19 17:29:02.342 324 13090.54 445.87 58485.67 88888.00 2012-11-19 17:29:03.342 324 13087.30 446.49 58276.71 88888.00 2012-11-19 17:29:04.342 324 13089.38 446.00 58297.75 88888.00 2012-11-19 17:29:05.342 324 13089.89 446.00 58411.45 88888.00 2012-11-19 17:29:06.342 324 13089.25 446.00 58464.03 88888.00 2012-11-19 17:29:07.342 324 13088.86 446.49 58328.80 88888.00 2012-11-19 17:29:08.342 324 13090.93 446.25 58484.20 88888.00 2012-11-19 17:29:09.342 324 13089.50 446.37 58495.08 88888.00 2012-11-19 17:29:10.342 324 13089.38 446.00 58477.60 88888.00 2012-11-19 17:29:11.342 324 13089.25 446.12 58465.00 88888.00 2012-11-19 17:29:12.342 324 13089.12 446.99 58393.36 88888.00 2012-11-19 17:29:13.342 324 13089.50 446.25 58370.86 88888.00 2012-11-19 17:29:14.342 324 13090.02 446.86 58413.77 88888.00 2012-11-19 17:29:15.342 324 13089.63 447.11 58575.53 88888.00 2012-11-19 17:29:16.342 324 13090.02 446.00 58554.75 88888.00 2012-11-19 17:29:17.342 324 13089.89 445.87 58517.58 88888.00 2012-11-19 17:29:18.342 324 13089.50 446.62 58510.00 88888.00 2012-11-19 17:29:19.342 324 13089.25 446.74 58461.21 88888.00 2012-11-19 17:29:20.342 324 13089.89 446.74 58433.09 88888.00 2012-11-19 17:29:21.342 324 13088.86 446.99 58438.47 88888.00 2012-11-19 17:29:22.342 324 13088.99 446.74 58378.93 88888.00 2012-11-19 17:29:23.342 324 13088.99 447.11 58339.32 88888.00 2012-11-19 17:29:24.342 324 13086.91 447.11 57970.07 88888.00 2012-11-19 17:29:25.342 324 13089.25 446.86 58131.71 88888.00 2012-11-19 17:29:26.342 324 13088.86 446.86 58349.10 88888.00 2012-11-19 17:29:27.342 324 13081.84 446.49 57820.91 88888.00 2012-11-19 17:29:28.342 324 13083.40 446.74 58181.84 88888.00 2012-11-19 17:29:29.342 324 13076.64 447.48 57390.53 88888.00 2012-11-19 17:29:30.342 324 13088.47 446.49 58462.44 88888.00 2012-11-19 17:29:31.342 324 13088.73 445.87 58545.33 88888.00 2012-11-19 17:29:32.342 324 13088.60 445.87 58478.33 88888.00 2012-11-19 17:29:33.342 324 13088.60 446.00 58418.66 88888.00 2012-11-19 17:29:34.342 324 13088.47 445.75 58432.48 88888.00 2012-11-19 17:29:35.342 324 13089.50 445.75 58507.19 88888.00 2012-11-19 17:29:36.342 324 13089.12 445.13 58581.64 88888.00 2012-11-19 17:29:37.342 324 13089.38 445.87 58536.89 88888.00 2012-11-19 17:29:38.342 324 13088.73 445.38 58513.30 88888.00 2012-11-19 17:29:39.342 324 13088.86 446.00 58492.76 88888.00 2012-11-19 17:29:40.342 324 13088.34 445.38 58462.44 88888.00 2012-11-19 17:29:41.342 324 13089.25 445.25 58568.81 88888.00 2012-11-19 17:29:42.342 324 13087.30 445.50 58501.80 88888.00 2012-11-19 17:29:43.342 324 13088.73 444.76 58492.27 88888.00 2012-11-19 17:29:44.342 324 13088.99 445.87 58454.73 88888.00 2012-11-19 17:29:45.342 324 13089.38 446.00 58540.32 88888.00 2012-11-19 17:29:46.342 324 13089.89 445.25 58541.54 88888.00 2012-11-19 17:29:47.342 324 13089.38 445.75 58490.93 88888.00 2012-11-19 17:29:48.342 324 13089.38 445.50 58520.39 88888.00 2012-11-19 17:29:49.342 324 13088.60 446.00 58398.00 88888.00 2012-11-19 17:29:50.342 324 13088.73 446.49 58370.98 88888.00 2012-11-19 17:29:51.342 324 13088.73 445.75 58450.09 88888.00 2012-11-19 17:29:52.342 324 13088.60 446.00 58393.97 88888.00 2012-11-19 17:29:53.342 324 13089.25 445.75 58573.33 88888.00 2012-11-19 17:29:54.342 324 13088.86 446.37 58455.47 88888.00 2012-11-19 17:29:55.342 324 13088.73 446.25 58507.80 88888.00 2012-11-19 17:29:56.342 324 13088.21 446.12 58469.53 88888.00 2012-11-19 17:29:57.342 324 13088.08 446.74 58311.56 88888.00 2012-11-19 17:29:58.342 324 13086.78 447.11 57912.36 88888.00 2012-11-19 17:29:59.342 324 13089.38 447.24 58536.77 88888.00 2012-11-19 17:30:00.342 324 13088.60 446.99 58488.85 88888.00 2012-11-19 17:30:01.342 324 13085.22 446.86 57661.47 88888.00 2012-11-19 17:30:02.342 324 13081.84 447.11 57751.09 88888.00 2012-11-19 17:30:03.342 324 13076.12 446.62 57716.61 88888.00 2012-11-19 17:30:04.342 324 13088.60 446.49 58512.69 88888.00 2012-11-19 17:30:05.342 324 13089.12 446.74 58605.00 88888.00 2012-11-19 17:30:06.342 324 13088.73 446.74 58537.63 88888.00 2012-11-19 17:30:07.342 324 13089.63 447.24 58599.38 88888.00 2012-11-19 17:30:08.342 324 13089.38 447.24 58529.56 88888.00 2012-11-19 17:30:09.342 324 13089.50 446.99 58558.41 88888.00 2012-11-19 17:30:10.342 324 13089.25 446.74 58635.93 88888.00 2012-11-19 17:30:11.342 324 13088.47 446.62 58643.39 88888.00 2012-11-19 17:30:12.342 324 13088.99 446.74 58635.93 88888.00 2012-11-19 17:30:13.342 324 13088.99 446.00 58592.41 88888.00 2012-11-19 17:30:14.342 324 13088.60 446.00 58600.48 88888.00 2012-11-19 17:30:15.342 324 13089.12 446.49 58555.60 88888.00 2012-11-19 17:30:16.342 324 13089.12 445.87 58546.31 88888.00 2012-11-19 17:30:17.342 324 13089.25 446.74 58555.73 88888.00 2012-11-19 17:30:18.342 324 13089.12 446.25 58538.98 88888.00 2012-11-19 17:30:19.342 324 13088.73 446.00 58423.55 88888.00 2012-11-19 17:30:20.342 324 13084.05 446.86 57988.54 88888.00 2012-11-19 17:30:21.342 324 13089.50 446.37 58302.64 88888.00 2012-11-19 17:30:22.342 324 13089.38 446.74 58479.19 88888.00 2012-11-19 17:30:23.342 324 13088.86 446.37 58254.09 88888.00 2012-11-19 17:30:24.342 324 13088.47 446.12 58415.98 88888.00 2012-11-19 17:30:25.342 324 13088.73 446.25 58348.00 88888.00 2012-11-19 17:30:26.342 324 13088.47 445.50 58610.01 88888.00 2012-11-19 17:30:27.342 324 13089.12 446.00 58373.43 88888.00 2012-11-19 17:30:28.342 324 13089.38 446.25 58471.36 88888.00 2012-11-19 17:30:29.342 324 13088.08 446.49 58601.94 88888.00 2012-11-19 17:30:30.342 324 13088.99 446.37 58533.84 88888.00 2012-11-19 17:30:31.342 324 13089.50 447.11 58526.75 88888.00 2012-11-19 17:30:32.342 324 13089.25 446.74 58434.32 88888.00 2012-11-19 17:30:33.342 324 13089.12 446.86 58478.94 88888.00 2012-11-19 17:30:34.342 324 13088.47 446.12 58470.14 88888.00 2012-11-19 17:30:35.342 324 13089.25 446.49 58408.76 88888.00 2012-11-19 17:30:36.342 324 13089.50 446.86 58443.12 88888.00 2012-11-19 17:30:37.342 324 13089.63 446.62 58471.00 88888.00 2012-11-19 17:30:38.342 324 13088.60 446.49 58410.35 88888.00 2012-11-19 17:30:39.342 324 13082.62 447.24 57930.46 88888.00 2012-11-19 17:30:40.342 324 13073.39 446.62 56959.54 88888.00 2012-11-19 17:30:41.342 324 13084.44 446.49 58444.83 88888.00 2012-11-19 17:30:42.342 324 13088.21 446.62 58633.24 88888.00 2012-11-19 17:30:43.342 324 13087.95 446.99 58621.50 88888.00 2012-11-19 17:30:44.342 324 13089.12 447.11 58608.79 88888.00 2012-11-19 17:30:45.342 324 13088.60 446.49 58625.66 88888.00 2012-11-19 17:30:46.342 324 13089.12 446.86 58608.54 88888.00 2012-11-19 17:30:47.342 324 13088.34 446.86 58400.45 88888.00 2012-11-19 17:30:48.342 324 13088.60 446.00 58476.86 88888.00 2012-11-19 17:30:49.342 324 13083.92 446.74 57858.20 88888.00 2012-11-19 17:30:50.342 324 13085.35 446.25 57861.25 88888.00 2012-11-19 17:30:51.342 324 13084.96 445.63 57558.77 88888.00 2012-11-19 17:30:52.342 324 13087.56 445.63 58498.26 88888.00 2012-11-19 17:30:53.342 324 13089.38 446.12 58633.36 88888.00 2012-11-19 17:30:54.342 324 13087.17 445.75 57828.61 88888.00 2012-11-19 17:30:55.342 324 13089.38 446.37 58717.48 88888.00 2012-11-19 17:30:56.342 324 13089.12 445.38 58373.79 88888.00 2012-11-19 17:30:57.342 324 13086.78 445.87 58321.95 88888.00 2012-11-19 17:30:58.342 324 13089.50 445.25 58490.80 88888.00 2012-11-19 17:30:59.342 324 13079.89 446.86 57306.41 88888.00 2012-11-19 17:31:00.342 324 13087.82 446.00 58538.24 88888.00 2012-11-19 17:31:01.342 324 13089.50 445.87 58634.71 88888.00 2012-11-19 17:31:02.342 324 13089.38 446.37 58640.95 88888.00 2012-11-19 17:31:03.342 324 13089.63 446.37 58594.85 88888.00 2012-11-19 17:31:04.342 324 13088.99 446.00 58573.94 88888.00 2012-11-19 17:31:05.342 324 13089.38 446.49 58560.98 88888.00 2012-11-19 17:31:06.342 324 13088.99 445.75 58559.39 88888.00 2012-11-19 17:31:07.342 324 13088.73 446.25 58186.48 88888.00 2012-11-19 17:31:08.342 324 13075.08 446.25 57272.42 88888.00 2012-11-19 17:31:09.342 324 13089.76 445.87 58602.92 88888.00 2012-11-19 17:31:10.342 324 13089.63 446.00 58584.58 88888.00 2012-11-19 17:31:11.342 324 13086.39 446.12 58221.33 88888.00 2012-11-19 17:31:12.342 324 13089.38 446.62 58160.93 88888.00 2012-11-19 17:31:13.342 324 13088.99 445.87 58369.15 88888.00 2012-11-19 17:31:14.342 324 13088.21 446.25 57975.09 88888.00 2012-11-19 17:31:15.342 324 13086.91 445.38 58484.45 88888.00 2012-11-19 17:31:16.342 324 13089.25 445.63 58598.39 88888.00 2012-11-19 17:31:17.342 324 13088.99 446.25 58278.91 88888.00 2012-11-19 17:31:18.342 324 13089.63 445.50 58500.95 88888.00 2012-11-19 17:31:19.342 324 13090.15 446.12 58514.28 88888.00 2012-11-19 17:31:20.342 324 13089.25 446.62 58511.71 88888.00 2012-11-19 17:31:21.342 324 13089.25 445.63 58522.84 88888.00 2012-11-19 17:31:22.342 324 13087.82 446.12 58270.72 88888.00 2012-11-19 17:31:23.342 324 13089.12 445.63 58480.65 88888.00 2012-11-19 17:31:24.342 324 13087.30 446.12 58252.75 88888.00 2012-11-19 17:31:25.342 324 13087.95 446.49 58173.28 88888.00 2012-11-19 17:31:26.342 324 13089.38 445.25 58364.13 88888.00 2012-11-19 17:31:27.342 324 13089.25 446.12 58302.27 88888.00 2012-11-19 17:31:28.342 324 13088.86 445.25 58442.14 88888.00 2012-11-19 17:31:29.342 324 13087.04 445.87 58327.95 88888.00 2012-11-19 17:31:30.342 324 13089.50 446.37 58487.50 88888.00 2012-11-19 17:31:31.342 324 13089.63 445.87 58550.84 88888.00 2012-11-19 17:31:32.342 324 13089.12 445.50 58568.81 88888.00 2012-11-19 17:31:33.342 324 13089.12 446.00 58612.70 88888.00 2012-11-19 17:31:34.342 324 13088.99 446.00 58430.04 88888.00 2012-11-19 17:31:35.342 324 13089.25 445.75 58571.01 88888.00 2012-11-19 17:31:36.342 324 13088.86 446.12 58606.83 88888.00 2012-11-19 17:31:37.342 324 13089.38 446.00 58607.81 88888.00 2012-11-19 17:31:38.342 324 13089.25 444.76 58382.84 88888.00 2012-11-19 17:31:39.342 324 13088.99 446.00 58507.92 88888.00 2012-11-19 17:31:40.342 324 13090.02 445.75 58519.66 88888.00 2012-11-19 17:31:41.342 324 13088.86 445.50 58328.19 88888.00 2012-11-19 17:31:42.342 324 13090.02 445.25 58351.05 88888.00 2012-11-19 17:31:43.342 324 13083.79 446.12 57729.70 88888.00 2012-11-19 17:31:44.342 324 13090.54 445.25 58652.68 88888.00 2012-11-19 17:31:45.342 324 13089.63 445.38 58626.39 88888.00 2012-11-19 17:31:46.342 324 13089.63 445.63 58633.49 88888.00 2012-11-19 17:31:47.342 324 13090.15 445.75 58585.93 88888.00 2012-11-19 17:31:48.342 324 13087.04 445.75 58108.60 88888.00 2012-11-19 17:31:49.342 324 13089.63 445.87 58290.53 88888.00 2012-11-19 17:31:50.342 324 13090.15 445.50 58615.27 88888.00 2012-11-19 17:31:51.342 324 13090.02 445.87 58576.51 88888.00 2012-11-19 17:31:52.342 324 13090.15 445.75 58533.84 88888.00 2012-11-19 17:31:53.342 324 13089.89 445.50 58474.42 88888.00 2012-11-19 17:31:54.342 324 13090.02 445.50 58556.34 88888.00 2012-11-19 17:31:55.342 324 13089.63 446.12 58508.90 88888.00 2012-11-19 17:31:56.342 324 13089.89 446.00 58548.63 88888.00 2012-11-19 17:31:57.342 324 13089.12 446.49 58185.87 88888.00 2012-11-19 17:31:58.342 324 13087.43 445.63 58279.65 88888.00 2012-11-19 17:31:59.342 324 13088.99 446.25 58356.19 88888.00 2012-11-19 17:32:00.342 324 13085.61 445.50 58393.11 88888.00 2012-11-19 17:32:01.342 324 13089.50 445.87 58480.65 88888.00 2012-11-19 17:32:02.342 324 13089.50 445.63 58348.12 88888.00 2012-11-19 17:32:03.342 324 13088.21 445.75 58107.13 88888.00 2012-11-19 17:32:04.342 324 13085.22 445.87 57650.22 88888.00 2012-11-19 17:32:05.342 324 13085.48 445.50 57544.22 88888.00 2012-11-19 17:32:06.342 324 13089.89 445.75 58585.68 88888.00 2012-11-19 17:32:07.342 324 13088.60 445.63 58575.78 88888.00 2012-11-19 17:32:08.342 324 13089.76 445.75 58560.49 88888.00 2012-11-19 17:32:09.342 324 13090.15 445.13 58552.55 88888.00 2012-11-19 17:32:10.342 324 13089.63 446.12 58510.36 88888.00 2012-11-19 17:32:11.342 324 13089.89 445.25 58520.76 88888.00 2012-11-19 17:32:12.342 324 13088.86 446.12 58510.73 88888.00 2012-11-19 17:32:13.342 324 13089.38 445.13 58567.83 88888.00 2012-11-19 17:32:14.342 324 13089.89 445.38 58533.11 88888.00 2012-11-19 17:32:15.342 324 13089.63 445.38 58539.22 88888.00 2012-11-19 17:32:16.342 324 13089.50 445.01 58351.79 88888.00 2012-11-19 17:32:17.342 324 13081.97 444.76 57923.86 88888.00 2012-11-19 17:32:18.342 324 13088.21 445.63 58470.26 88888.00 2012-11-19 17:32:19.342 324 13089.38 445.13 58480.78 88888.00 2012-11-19 17:32:20.342 324 13089.89 445.13 58598.52 88888.00 2012-11-19 17:32:21.342 324 13089.76 445.25 58586.54 88888.00 2012-11-19 17:32:22.342 324 13089.76 445.01 58534.45 88888.00 2012-11-19 17:32:23.342 324 13089.50 444.51 58550.71 88888.00 2012-11-19 17:32:24.342 324 13090.54 444.88 58512.57 88888.00 2012-11-19 17:32:25.342 324 13090.28 445.50 58529.56 88888.00 2012-11-19 17:32:26.342 324 13089.25 445.63 58560.86 88888.00 2012-11-19 17:32:27.342 324 13089.38 445.50 58545.09 88888.00 2012-11-19 17:32:28.342 324 13090.15 445.25 58532.62 88888.00 2012-11-19 17:32:29.342 324 13089.76 445.13 58499.61 88888.00 2012-11-19 17:32:30.342 324 13089.63 445.13 58526.62 88888.00 2012-11-19 17:32:31.342 324 13089.76 445.38 58473.07 88888.00 2012-11-19 17:32:32.342 324 13090.02 445.25 58496.30 88888.00 2012-11-19 17:32:33.342 324 13089.50 445.25 58481.39 88888.00 2012-11-19 17:32:34.342 324 13089.89 444.64 58600.11 88888.00 2012-11-19 17:32:35.342 324 13089.63 445.01 58539.71 88888.00 2012-11-19 17:32:36.342 324 13089.63 445.13 58529.68 88888.00 2012-11-19 17:32:37.342 324 13088.99 444.88 58545.70 88888.00 2012-11-19 17:32:38.342 324 13089.63 445.13 58569.18 88888.00 2012-11-19 17:32:39.342 324 13089.12 445.25 58455.22 88888.00 2012-11-19 17:32:40.342 324 13089.38 445.13 58333.69 88888.00 2012-11-19 17:32:41.342 324 13089.12 445.38 58393.11 88888.00 2012-11-19 17:32:42.342 324 13089.25 444.51 58520.14 88888.00 2012-11-19 17:32:43.342 324 13089.25 445.25 58435.05 88888.00 2012-11-19 17:32:44.342 324 13089.12 444.51 58362.30 88888.00 2012-11-19 17:32:45.342 324 13089.76 445.13 58402.65 88888.00 2012-11-19 17:32:46.342 324 13090.28 445.13 58500.21 88888.00 2012-11-19 17:32:47.342 324 13088.86 445.13 58431.87 88888.00 2012-11-19 17:32:48.342 324 13089.25 444.88 58500.21 88888.00 2012-11-19 17:32:49.342 324 13089.38 445.25 58365.85 88888.00 2012-11-19 17:32:50.342 324 13089.89 444.76 58419.52 88888.00 2012-11-19 17:32:51.342 324 13089.12 445.01 58346.16 88888.00 2012-11-19 17:32:52.342 324 13089.12 445.25 58424.41 88888.00 2012-11-19 17:32:53.342 324 13088.86 446.00 58348.73 88888.00 2012-11-19 17:32:54.342 324 13088.86 446.12 58362.05 88888.00 2012-11-19 17:32:55.342 324 13089.12 445.38 58358.63 88888.00 2012-11-19 17:32:56.342 324 13089.76 445.87 58337.60 88888.00 2012-11-19 17:32:57.342 324 13089.12 444.88 58310.58 88888.00 2012-11-19 17:32:58.342 324 13089.25 445.75 58313.76 88888.00 2012-11-19 17:32:59.342 324 13089.50 445.50 58312.42 88888.00 2012-11-19 17:33:00.342 324 13088.60 445.63 58286.01 88888.00 2012-11-19 17:33:01.342 324 13089.38 445.13 58313.39 88888.00 2012-11-19 17:33:02.342 324 13088.86 444.88 58398.61 88888.00 2012-11-19 17:33:03.342 324 13089.50 444.88 58371.96 88888.00 2012-11-19 17:33:04.342 324 13089.25 445.01 58340.54 88888.00 2012-11-19 17:33:05.342 324 13088.86 445.63 58368.54 88888.00 2012-11-19 17:33:06.342 324 13089.25 445.63 58279.53 88888.00 2012-11-19 17:33:07.342 324 13088.99 444.76 58264.24 88888.00 2012-11-19 17:33:08.342 324 13088.34 445.01 58201.15 88888.00 2012-11-19 17:33:09.342 324 13088.73 445.38 58223.89 88888.00 2012-11-19 17:33:10.342 324 13088.34 444.88 58276.35 88888.00 2012-11-19 17:33:11.342 324 13088.86 445.13 58256.17 88888.00 2012-11-19 17:33:12.342 324 13089.76 444.14 58445.69 88888.00 2012-11-19 17:33:13.342 324 13089.76 444.64 58395.68 88888.00 2012-11-19 17:33:14.342 324 13088.99 444.26 58296.28 88888.00 2012-11-19 17:33:15.342 324 13089.12 444.64 58432.36 88888.00 2012-11-19 17:33:16.342 324 13088.60 444.51 58274.64 88888.00 2012-11-19 17:33:17.342 324 13088.73 444.26 58447.28 88888.00 2012-11-19 17:33:18.342 324 13089.12 444.02 58336.38 88888.00 2012-11-19 17:33:19.342 324 13088.86 444.88 58359.86 88888.00 2012-11-19 17:33:20.342 324 13088.73 444.26 58470.63 88888.00 2012-11-19 17:33:21.342 324 13087.82 444.76 58052.36 88888.00 2012-11-19 17:33:22.342 324 13089.12 443.89 58432.97 88888.00 2012-11-19 17:33:23.342 324 13088.34 444.39 58244.80 88888.00 2012-11-19 17:33:24.342 324 13088.73 444.64 58335.16 88888.00 2012-11-19 17:33:25.342 324 13089.12 444.26 58321.34 88888.00 2012-11-19 17:33:26.342 324 13088.47 444.64 58309.36 88888.00 2012-11-19 17:33:27.342 324 13084.96 444.39 58412.80 88888.00 2012-11-19 17:33:28.342 324 13088.47 444.39 58453.02 88888.00 2012-11-19 17:33:29.342 324 13088.60 444.26 58485.30 88888.00 2012-11-19 17:33:30.342 324 13089.12 444.14 58487.87 88888.00 2012-11-19 17:33:31.342 324 13088.60 445.01 58511.95 88888.00 2012-11-19 17:33:32.342 324 13088.86 444.64 58529.07 88888.00 2012-11-19 17:33:33.342 324 13088.21 444.14 58528.70 88888.00 2012-11-19 17:33:34.342 324 13089.50 444.64 58531.15 88888.00 2012-11-19 17:33:35.342 324 13089.25 445.13 58585.44 88888.00 2012-11-19 17:33:36.342 324 13088.73 444.64 58505.23 88888.00 2012-11-19 17:33:37.342 324 13088.73 444.76 58527.73 88888.00 2012-11-19 17:33:38.342 324 13088.73 444.64 58581.40 88888.00 2012-11-19 17:33:39.342 324 13087.69 444.51 58598.89 88888.00 2012-11-19 17:33:40.342 324 13087.95 444.76 58570.64 88888.00 2012-11-19 17:33:41.342 324 13088.60 444.51 58587.27 88888.00 2012-11-19 17:33:42.342 324 13083.27 445.01 57609.51 88888.00 2012-11-19 17:33:43.342 324 13089.25 444.64 58636.42 88888.00 2012-11-19 17:33:44.342 324 13088.99 444.39 58580.30 88888.00 2012-11-19 17:33:45.342 324 13088.60 444.64 58449.60 88888.00 2012-11-19 17:33:46.342 324 13088.47 444.76 58258.50 88888.00 2012-11-19 17:33:47.342 324 13087.56 445.13 58432.11 88888.00 2012-11-19 17:33:48.342 324 13087.95 445.25 58391.89 88888.00 2012-11-19 17:33:49.342 324 13088.86 444.64 58446.05 88888.00 2012-11-19 17:33:50.342 324 13088.86 444.39 58437.25 88888.00 2012-11-19 17:33:51.342 324 13088.47 444.14 58424.54 88888.00 2012-11-19 17:33:52.342 324 13088.73 444.88 58388.46 88888.00 2012-11-19 17:33:53.342 324 13087.82 444.88 58511.46 88888.00 2012-11-19 17:33:54.342 324 13088.08 444.26 58456.57 88888.00 2012-11-19 17:33:55.342 324 13088.21 443.89 58468.79 88888.00 2012-11-19 17:33:56.342 324 13086.91 444.76 58113.49 88888.00 2012-11-19 17:33:57.342 324 13080.15 444.76 57576.62 88888.00 2012-11-19 17:33:58.342 324 13088.99 444.39 58480.78 88888.00 2012-11-19 17:33:59.342 324 13088.47 443.64 58471.24 88888.00 2012-11-19 17:34:00.342 324 13088.47 443.77 58486.89 88888.00 2012-11-19 17:34:01.342 324 13087.30 443.52 58330.14 88888.00 2012-11-19 17:34:02.342 324 13083.14 444.14 57594.96 88888.00 2012-11-19 17:34:03.342 324 13083.01 444.02 57889.13 88888.00 2012-11-19 17:34:04.342 324 13089.12 444.14 58128.89 88888.00 2012-11-19 17:34:05.342 324 13083.92 444.26 58297.87 88888.00 2012-11-19 17:34:06.342 324 13088.60 444.26 58381.86 88888.00 2012-11-19 17:34:07.342 324 13088.73 444.14 58623.95 88888.00 2012-11-19 17:34:08.342 324 13088.08 443.52 58547.66 88888.00 2012-11-19 17:34:09.342 324 13088.47 444.26 58392.50 88888.00 2012-11-19 17:34:10.342 324 13088.86 444.02 58458.28 88888.00 2012-11-19 17:34:11.342 324 13088.86 444.64 58436.15 88888.00 2012-11-19 17:34:12.342 324 13088.86 444.26 58221.82 88888.00 2012-11-19 17:34:13.342 324 13088.86 444.14 58509.39 88888.00 2012-11-19 17:34:14.342 324 13087.69 444.02 58352.64 88888.00 2012-11-19 17:34:15.342 324 13086.91 444.26 58322.81 88888.00 2012-11-19 17:34:16.342 324 13087.56 444.39 58314.62 88888.00 2012-11-19 17:34:17.342 324 13088.21 443.77 58405.70 88888.00 2012-11-19 17:34:18.342 324 13088.21 443.77 58501.32 88888.00 2012-11-19 17:34:19.342 324 13088.34 444.39 58453.75 88888.00 2012-11-19 17:34:20.342 324 13087.82 444.51 58417.07 88888.00 2012-11-19 17:34:21.342 324 13084.83 444.88 57903.68 88888.00 2012-11-19 17:34:22.342 324 13085.48 444.76 58355.21 88888.00 2012-11-19 17:34:23.342 324 13086.78 443.89 58426.25 88888.00 2012-11-19 17:34:24.342 324 13087.69 444.14 58453.39 88888.00 2012-11-19 17:34:25.342 324 13082.62 444.26 57872.87 88888.00 2012-11-19 17:34:26.342 324 13084.44 444.02 58152.86 88888.00 2012-11-19 17:34:27.342 324 13080.93 444.88 57939.50 88888.00 2012-11-19 17:34:28.342 324 13087.17 444.88 58700.49 88888.00 2012-11-19 17:34:29.342 324 13087.82 444.14 58541.42 88888.00 2012-11-19 17:34:30.342 324 13087.82 444.26 58586.05 88888.00 2012-11-19 17:34:31.342 324 13087.82 443.52 58592.16 88888.00 2012-11-19 17:34:32.342 324 13087.69 444.14 58550.22 88888.00 2012-11-19 17:34:33.342 324 13087.30 444.51 58546.19 88888.00 2012-11-19 17:34:34.342 324 13087.82 444.64 58557.32 88888.00 2012-11-19 17:34:35.342 324 13087.56 444.51 58587.15 88888.00 2012-11-19 17:34:36.342 324 13087.56 444.14 58612.82 88888.00 2012-11-19 17:34:37.342 324 13088.08 444.26 58608.79 88888.00 2012-11-19 17:34:38.342 324 13088.47 444.51 58568.32 88888.00 2012-11-19 17:34:39.342 324 13088.99 444.26 58523.69 88888.00 2012-11-19 17:34:40.342 324 13088.08 444.26 58488.85 88888.00 2012-11-19 17:34:41.342 324 13087.69 443.27 58568.20 88888.00 2012-11-19 17:34:42.342 324 13088.21 443.89 58538.98 88888.00 2012-11-19 17:34:43.342 324 13088.21 444.39 58569.66 88888.00 2012-11-19 17:34:44.342 324 13088.34 443.64 58568.93 88888.00 2012-11-19 17:34:45.342 324 13088.21 444.02 58560.74 88888.00 2012-11-19 17:34:46.342 324 13087.82 444.26 58552.30 88888.00 2012-11-19 17:34:47.342 324 13088.34 444.26 58546.07 88888.00 2012-11-19 17:34:48.342 324 13088.08 443.77 58524.55 88888.00 2012-11-19 17:34:49.342 324 13087.95 444.02 58475.27 88888.00 2012-11-19 17:34:50.342 324 13087.30 444.51 58490.31 88888.00 2012-11-19 17:34:51.342 324 13086.65 443.77 58449.48 88888.00 2012-11-19 17:34:52.342 324 13087.30 443.89 58431.26 88888.00 2012-11-19 17:34:53.342 324 13087.69 444.26 58521.86 88888.00 2012-11-19 17:34:54.342 324 13086.65 444.39 58332.22 88888.00 2012-11-19 17:34:55.342 324 13087.30 444.14 58494.84 88888.00 2012-11-19 17:34:56.342 324 13087.56 444.51 58465.25 88888.00 2012-11-19 17:34:57.342 324 13086.91 444.14 58416.95 88888.00 2012-11-19 17:34:58.342 324 13087.17 444.26 58553.65 88888.00 2012-11-19 17:34:59.342 324 13086.65 444.14 58530.17 88888.00 2012-11-19 17:35:00.342 324 13087.17 443.64 58459.38 88888.00 2012-11-19 17:35:01.342 324 13086.52 444.02 58524.67 88888.00 2012-11-19 17:35:02.342 324 13086.26 443.77 58470.26 88888.00 2012-11-19 17:35:03.342 324 13086.26 443.40 58429.06 88888.00 2012-11-19 17:35:04.342 324 13086.65 444.26 58529.20 88888.00 2012-11-19 17:35:05.342 324 13087.56 444.02 58514.03 88888.00 2012-11-19 17:35:06.342 324 13086.39 444.02 58500.58 88888.00 2012-11-19 17:35:07.342 324 13086.91 443.77 58361.32 88888.00 2012-11-19 17:35:08.342 324 13086.65 443.77 58400.08 88888.00 2012-11-19 17:35:09.342 324 13087.30 444.14 58467.20 88888.00 2012-11-19 17:35:10.342 324 13086.39 444.02 58411.94 88888.00 2012-11-19 17:35:11.342 324 13086.91 444.02 58328.43 88888.00 2012-11-19 17:35:12.342 324 13086.52 443.89 58290.41 88888.00 2012-11-19 17:35:13.342 324 13086.13 443.89 58154.57 88888.00 2012-11-19 17:35:14.342 324 13086.00 444.14 58419.40 88888.00 2012-11-19 17:35:15.342 324 13086.65 443.89 58429.79 88888.00 2012-11-19 17:35:16.342 324 13087.30 444.26 58405.58 88888.00 2012-11-19 17:35:17.342 324 13087.56 444.76 58474.30 88888.00 2012-11-19 17:35:18.342 324 13086.26 443.89 58326.48 88888.00 2012-11-19 17:35:19.342 324 13087.04 443.64 58448.25 88888.00 2012-11-19 17:35:20.342 324 13086.91 444.64 58450.45 88888.00 2012-11-19 17:35:21.342 324 13086.65 444.39 58431.02 88888.00 2012-11-19 17:35:22.342 324 13085.61 443.77 58014.21 88888.00 2012-11-19 17:35:23.342 324 13086.65 444.14 58538.98 88888.00 2012-11-19 17:35:24.342 324 13087.30 444.02 58425.88 88888.00 2012-11-19 17:35:25.342 324 13087.04 444.26 58497.16 88888.00 2012-11-19 17:35:26.342 324 13086.91 443.89 58419.52 88888.00 2012-11-19 17:35:27.342 324 13086.65 444.51 58382.96 88888.00 2012-11-19 17:35:28.342 324 13084.83 443.15 58209.59 88888.00 2012-11-19 17:35:29.342 324 13086.39 443.40 58294.81 88888.00 2012-11-19 17:35:30.342 324 13086.65 443.64 58316.70 88888.00 2012-11-19 17:35:31.342 324 13086.91 443.77 58406.20 88888.00 2012-11-19 17:35:32.342 324 13087.04 443.03 58438.96 88888.00 2012-11-19 17:35:33.342 324 13086.39 443.15 58342.98 88888.00 2012-11-19 17:35:34.342 324 13086.91 443.27 58400.69 88888.00 2012-11-19 17:35:35.342 324 13087.04 443.15 58466.23 88888.00 2012-11-19 17:35:36.342 324 13086.78 442.90 58409.98 88888.00 2012-11-19 17:35:37.342 324 13086.91 442.65 58519.90 88888.00 2012-11-19 17:35:38.342 324 13086.91 443.40 58518.19 88888.00 2012-11-19 17:35:39.342 324 13086.52 443.15 58402.65 88888.00 2012-11-19 17:35:40.342 324 13086.39 443.52 58417.20 88888.00 2012-11-19 17:35:41.342 324 13086.52 443.89 58423.07 88888.00 2012-11-19 17:35:42.342 324 13086.52 443.89 58416.22 88888.00 2012-11-19 17:35:43.342 324 13086.52 444.14 58412.31 88888.00 2012-11-19 17:35:44.342 324 13086.13 443.77 58406.93 88888.00 2012-11-19 17:35:45.342 324 13086.39 444.02 58412.80 88888.00 2012-11-19 17:35:46.342 324 13086.26 443.89 58395.56 88888.00 2012-11-19 17:35:47.342 324 13086.00 443.64 58403.62 88888.00 2012-11-19 17:35:48.342 324 13086.52 443.89 58365.72 88888.00 2012-11-19 17:35:49.342 324 13086.78 443.64 58372.08 88888.00 2012-11-19 17:35:50.342 324 13085.87 443.15 58412.31 88888.00 2012-11-19 17:35:51.342 324 13087.43 444.39 58495.57 88888.00 2012-11-19 17:35:52.342 324 13086.39 444.14 58480.29 88888.00 2012-11-19 17:35:53.342 324 13087.17 443.52 58604.02 88888.00 2012-11-19 17:35:54.342 324 13086.91 443.64 58594.97 88888.00 2012-11-19 17:35:55.342 324 13087.43 443.64 58588.00 88888.00 2012-11-19 17:35:56.342 324 13087.30 443.15 58590.33 88888.00 2012-11-19 17:35:57.342 324 13086.91 443.52 58553.04 88888.00 2012-11-19 17:35:58.342 324 13086.52 442.90 58541.18 88888.00 2012-11-19 17:35:59.342 324 13087.17 443.52 58522.10 88888.00 2012-11-19 17:36:00.342 324 13086.65 443.64 58469.04 88888.00 2012-11-19 17:36:01.342 324 13086.13 442.78 58425.02 88888.00 2012-11-19 17:36:02.342 324 13087.30 443.40 58508.53 88888.00 2012-11-19 17:36:03.342 324 13086.52 442.90 58162.76 88888.00 2012-11-19 17:36:04.342 324 13086.78 442.41 58289.55 88888.00 2012-11-19 17:36:05.342 324 13086.65 442.41 58340.78 88888.00 2012-11-19 17:36:06.342 324 13086.13 442.78 58395.80 88888.00 2012-11-19 17:36:07.342 324 13085.35 442.65 58229.52 88888.00 2012-11-19 17:36:08.342 324 13086.26 443.03 58416.59 88888.00 2012-11-19 17:36:09.342 324 13085.74 441.66 58308.99 88888.00 2012-11-19 17:36:10.342 324 13085.09 442.41 57953.93 88888.00 2012-11-19 17:36:11.342 324 13086.65 442.28 58582.99 88888.00 2012-11-19 17:36:12.342 324 13086.91 442.65 58453.39 88888.00 2012-11-19 17:36:13.342 324 13086.65 442.41 58454.00 88888.00 2012-11-19 17:36:14.342 324 13084.83 441.79 58462.56 88888.00 2012-11-19 17:36:15.342 324 13084.70 442.65 58116.42 88888.00 2012-11-19 17:36:16.342 324 13085.87 442.53 58334.18 88888.00 2012-11-19 17:36:17.342 324 13084.18 442.53 58147.60 88888.00 2012-11-19 17:36:18.342 324 13085.87 442.28 58522.22 88888.00 2012-11-19 17:36:19.342 324 13086.26 442.90 58478.33 88888.00 2012-11-19 17:36:20.342 324 13086.00 442.28 58363.16 88888.00 2012-11-19 17:36:21.342 324 13084.96 442.28 58353.38 88888.00 2012-11-19 17:36:22.342 324 13084.70 442.78 58213.75 88888.00 2012-11-19 17:36:23.342 324 13086.26 443.03 58466.23 88888.00 2012-11-19 17:36:24.342 324 13086.78 442.53 58529.80 88888.00 2012-11-19 17:36:25.342 324 13086.65 443.27 58556.21 88888.00 2012-11-19 17:36:26.342 324 13086.39 442.78 58543.74 88888.00 2012-11-19 17:36:27.342 324 13085.87 442.65 58476.01 88888.00 2012-11-19 17:36:28.342 324 13086.00 442.90 58571.62 88888.00 2012-11-19 17:36:29.342 324 13086.00 442.90 58392.13 88888.00 2012-11-19 17:36:30.342 324 13086.91 442.90 58443.97 88888.00 2012-11-19 17:36:31.342 324 13086.52 442.90 58416.22 88888.00 2012-11-19 17:36:32.342 324 13086.52 442.65 58505.60 88888.00 2012-11-19 17:36:33.342 324 13087.30 442.41 58447.77 88888.00 2012-11-19 17:36:34.342 324 13086.26 442.41 58409.98 88888.00 2012-11-19 17:36:35.342 324 13086.65 442.41 58510.98 88888.00 2012-11-19 17:36:36.342 324 13086.26 442.41 58506.70 88888.00 2012-11-19 17:36:37.342 324 13086.65 442.78 58546.31 88888.00 2012-11-19 17:36:38.342 324 13086.39 443.27 58586.54 88888.00 2012-11-19 17:36:39.342 324 13086.52 442.41 58510.73 88888.00 2012-11-19 17:36:40.342 324 13086.52 442.78 58510.00 88888.00 2012-11-19 17:36:41.342 324 13086.13 442.65 58465.86 88888.00 2012-11-19 17:36:42.342 324 13086.00 442.53 58442.14 88888.00 2012-11-19 17:36:43.342 324 13085.74 442.90 58400.20 88888.00 2012-11-19 17:36:44.342 324 13086.00 442.16 58437.13 88888.00 2012-11-19 17:36:45.342 324 13086.13 442.65 58399.71 88888.00 2012-11-19 17:36:46.342 324 13086.39 442.53 58260.82 88888.00 2012-11-19 17:36:47.342 324 13086.52 442.41 58465.25 88888.00 2012-11-19 17:36:48.342 324 13086.78 442.53 58463.29 88888.00 2012-11-19 17:36:49.342 324 13086.91 442.78 58490.80 88888.00 2012-11-19 17:36:50.342 324 13086.52 442.90 58394.58 88888.00 2012-11-19 17:36:51.342 324 13086.91 443.15 58486.64 88888.00 2012-11-19 17:36:52.342 324 13086.78 442.90 58437.37 88888.00 2012-11-19 17:36:53.342 324 13086.00 443.03 58292.36 88888.00 2012-11-19 17:36:54.342 324 13085.74 442.90 58381.86 88888.00 2012-11-19 17:36:55.342 324 13086.91 442.53 58443.24 88888.00 2012-11-19 17:36:56.342 324 13087.56 442.78 58394.82 88888.00 2012-11-19 17:36:57.342 324 13086.39 442.41 58431.38 88888.00 2012-11-19 17:36:58.342 324 13086.13 442.28 58397.02 88888.00 2012-11-19 17:36:59.342 324 13086.39 442.28 58324.15 88888.00 2012-11-19 17:37:00.342 324 13085.87 443.03 58485.54 88888.00 2012-11-19 17:37:01.342 324 13086.00 442.65 58337.60 88888.00 2012-11-19 17:37:02.341 324 13086.39 443.27 58213.62 88888.00 2012-11-19 17:37:03.341 324 13084.31 442.65 58181.71 88888.00 2012-11-19 17:37:04.341 324 13086.52 442.90 58233.43 88888.00 2012-11-19 17:37:05.341 324 13085.61 442.53 58345.92 88888.00 2012-11-19 17:37:06.341 324 13085.74 442.41 58285.03 88888.00 2012-11-19 17:37:07.341 324 13085.87 442.41 58594.97 88888.00 2012-11-19 17:37:08.341 324 13086.39 443.03 58211.06 88888.00 2012-11-19 17:37:09.341 324 13084.96 442.53 58297.75 88888.00 2012-11-19 17:37:10.341 324 13085.74 443.15 58197.85 88888.00 2012-11-19 17:37:11.341 324 13086.39 442.41 58457.18 88888.00 2012-11-19 17:37:12.341 324 13086.13 442.65 58407.66 88888.00 2012-11-19 17:37:13.341 324 13086.26 442.78 58246.03 88888.00 2012-11-19 17:37:14.341 324 13086.39 442.90 58444.83 88888.00 2012-11-19 17:37:15.341 324 13085.35 442.90 58178.05 88888.00 2012-11-19 17:37:16.341 324 13084.44 443.15 58237.83 88888.00 2012-11-19 17:37:17.341 324 13086.52 442.65 58599.38 88888.00 2012-11-19 17:37:18.341 324 13086.13 442.90 58237.96 88888.00 2012-11-19 17:37:19.341 324 13085.61 442.41 58256.05 88888.00 2012-11-19 17:37:20.341 324 13086.39 443.03 58628.96 88888.00 2012-11-19 17:37:21.341 324 13086.39 442.78 58576.88 88888.00 2012-11-19 17:37:22.341 324 13086.52 442.65 58547.29 88888.00 2012-11-19 17:37:23.341 324 13083.53 443.27 57983.40 88888.00 2012-11-19 17:37:24.341 324 13085.22 442.90 58373.06 88888.00 2012-11-19 17:37:25.341 324 13085.61 443.40 58253.61 88888.00 2012-11-19 17:37:26.341 324 13085.48 443.27 58344.94 88888.00 2012-11-19 17:37:27.341 324 13085.09 443.89 58282.21 88888.00 2012-11-19 17:37:28.341 324 13086.26 443.52 58559.64 88888.00 2012-11-19 17:37:29.341 324 13086.00 443.89 58510.24 88888.00 2012-11-19 17:37:30.341 324 13087.04 443.77 58529.44 88888.00 2012-11-19 17:37:31.341 324 13086.26 442.65 58508.53 88888.00 2012-11-19 17:37:32.341 324 13086.13 443.27 58258.62 88888.00 2012-11-19 17:37:33.341 324 13085.61 443.89 58294.93 88888.00 2012-11-19 17:37:34.341 324 13085.35 443.40 58101.51 88888.00 2012-11-19 17:37:35.341 324 13085.35 443.40 58187.95 88888.00 2012-11-19 17:37:36.341 324 13085.61 443.77 58185.99 88888.00 2012-11-19 17:37:37.341 324 13085.48 443.03 58202.87 88888.00 2012-11-19 17:37:38.341 324 13085.61 443.27 58200.66 88888.00 2012-11-19 17:37:39.341 324 13086.39 443.27 58498.87 88888.00 2012-11-19 17:37:40.341 324 13085.61 443.64 58390.18 88888.00 2012-11-19 17:37:41.341 324 13085.48 444.14 58578.10 88888.00 2012-11-19 17:37:42.341 324 13085.48 443.27 58345.43 88888.00 2012-11-19 17:37:43.341 324 13086.13 443.27 58511.83 88888.00 2012-11-19 17:37:44.341 324 13086.13 443.77 58550.84 88888.00 2012-11-19 17:37:45.341 324 13086.91 442.90 58480.16 88888.00 2012-11-19 17:37:46.341 324 13086.13 444.02 58513.30 88888.00 2012-11-19 17:37:47.341 324 13084.96 443.40 58474.66 88888.00 2012-11-19 17:37:48.341 324 13084.70 443.77 58271.34 88888.00 2012-11-19 17:37:49.341 324 13086.39 443.64 58492.02 88888.00 2012-11-19 17:37:50.341 324 13086.39 443.52 58484.32 88888.00 2012-11-19 17:37:51.341 324 13086.26 443.89 58518.43 88888.00 2012-11-19 17:37:52.341 324 13085.74 443.52 58460.48 88888.00 2012-11-19 17:37:53.341 324 13086.00 443.52 58385.90 88888.00 2012-11-19 17:37:54.341 324 13086.39 443.89 58392.75 88888.00 2012-11-19 17:37:55.341 324 13086.26 443.27 58508.77 88888.00 2012-11-19 17:37:56.341 324 13086.00 443.64 58440.43 88888.00 2012-11-19 17:37:57.341 324 13086.39 443.03 58462.31 88888.00 2012-11-19 17:37:58.341 324 13086.13 444.14 58447.52 88888.00 2012-11-19 17:37:59.341 324 13086.13 443.40 58357.41 88888.00 2012-11-19 17:38:00.341 324 13086.00 443.77 58419.15 88888.00 2012-11-19 17:38:01.341 324 13085.48 443.77 58178.41 88888.00 2012-11-19 17:38:02.341 324 13086.52 443.15 58517.58 88888.00 2012-11-19 17:38:03.341 324 13085.87 443.15 58488.85 88888.00 2012-11-19 17:38:04.341 324 13086.52 443.27 58516.11 88888.00 2012-11-19 17:38:05.341 324 13084.83 443.27 58321.46 88888.00 2012-11-19 17:38:06.341 324 13086.13 442.90 58395.56 88888.00 2012-11-19 17:38:07.341 324 13086.65 443.52 58514.03 88888.00 2012-11-19 17:38:08.341 324 13087.04 443.03 58475.52 88888.00 2012-11-19 17:38:09.341 324 13086.52 443.52 58398.73 88888.00 2012-11-19 17:38:10.341 324 13085.74 443.52 58263.02 88888.00 2012-11-19 17:38:11.341 324 13082.36 443.27 57855.39 88888.00 2012-11-19 17:38:12.341 324 13084.83 443.52 58380.64 88888.00 2012-11-19 17:38:13.341 324 13086.00 443.03 58487.13 88888.00 2012-11-19 17:38:14.341 324 13085.74 443.52 58482.73 88888.00 2012-11-19 17:38:15.341 324 13086.00 443.03 58459.38 88888.00 2012-11-19 17:38:16.341 324 13086.26 443.52 58502.91 88888.00 2012-11-19 17:38:17.341 324 13086.13 443.27 58454.61 88888.00 2012-11-19 17:38:18.341 324 13086.00 443.27 58264.24 88888.00 2012-11-19 17:38:19.341 324 13085.61 443.03 58268.16 88888.00 2012-11-19 17:38:20.341 324 13085.61 443.52 58520.39 88888.00 2012-11-19 17:38:21.341 324 13086.26 443.27 58456.69 88888.00 2012-11-19 17:38:22.341 324 13086.52 443.27 58476.01 88888.00 2012-11-19 17:38:23.341 324 13086.13 443.77 58292.86 88888.00 2012-11-19 17:38:24.341 324 13085.74 444.02 58373.55 88888.00 2012-11-19 17:38:25.341 324 13086.39 443.64 58480.29 88888.00 2012-11-19 17:38:26.341 324 13085.09 443.15 58068.98 88888.00 2012-11-19 17:38:27.341 324 13086.26 443.52 58402.65 88888.00 2012-11-19 17:38:28.341 324 13085.87 443.64 58538.12 88888.00 2012-11-19 17:38:29.341 324 13085.61 443.27 58525.28 88888.00 2012-11-19 17:38:30.341 324 13085.74 443.77 58514.03 88888.00 2012-11-19 17:38:31.341 324 13085.74 443.64 58528.95 88888.00 2012-11-19 17:38:32.341 324 13086.26 443.52 58494.35 88888.00 2012-11-19 17:38:33.341 324 13086.39 443.40 58378.93 88888.00 2012-11-19 17:38:34.341 324 13085.35 443.52 58425.63 88888.00 2012-11-19 17:38:35.341 324 13085.22 443.89 58471.85 88888.00 2012-11-19 17:38:36.341 324 13085.48 443.64 58345.43 88888.00 2012-11-19 17:38:37.341 324 13085.61 443.40 58377.71 88888.00 2012-11-19 17:38:38.341 324 13085.09 443.03 58537.14 88888.00 2012-11-19 17:38:39.341 324 13085.61 443.40 58460.48 88888.00 2012-11-19 17:38:40.341 324 13085.48 443.03 58418.91 88888.00 2012-11-19 17:38:41.341 324 13085.74 443.40 58288.45 88888.00 2012-11-19 17:38:42.341 324 13086.13 444.02 58560.86 88888.00 2012-11-19 17:38:43.341 324 13084.96 443.64 58113.37 88888.00 2012-11-19 17:38:44.341 324 13085.74 443.89 58373.43 88888.00 2012-11-19 17:38:45.341 324 13085.87 443.64 58291.39 88888.00 2012-11-19 17:38:46.341 324 13085.22 443.27 58335.28 88888.00 2012-11-19 17:38:47.341 324 13084.96 443.64 58136.72 88888.00 2012-11-19 17:38:48.341 324 13081.97 444.26 57972.39 88888.00 2012-11-19 17:38:49.341 324 13081.19 444.39 57757.21 88888.00 2012-11-19 17:38:50.341 324 13080.93 443.77 57983.15 88888.00 2012-11-19 17:38:51.341 324 13081.45 444.26 57816.26 88888.00 2012-11-19 17:38:52.341 324 13081.32 443.77 57879.35 88888.00 2012-11-19 17:38:53.341 324 13081.97 443.77 58119.73 88888.00 2012-11-19 17:38:54.341 324 13078.59 444.39 57808.44 88888.00 2012-11-19 17:38:55.341 324 13082.49 444.76 58092.34 88888.00 2012-11-19 17:38:56.341 324 13085.74 443.15 58596.93 88888.00 2012-11-19 17:38:57.341 324 13085.87 443.52 58400.94 88888.00 2012-11-19 17:38:58.341 324 13085.74 443.77 58236.98 88888.00 2012-11-19 17:38:59.341 324 13080.67 443.89 57867.12 88888.00 2012-11-19 17:39:00.341 324 13078.46 443.52 57826.29 88888.00 2012-11-19 17:39:01.341 324 13083.79 443.89 57983.40 88888.00 2012-11-19 17:39:02.341 324 13083.40 443.27 58062.26 88888.00 2012-11-19 17:39:03.341 324 13078.07 443.15 57748.89 88888.00 2012-11-19 17:39:04.341 324 13086.00 443.15 58634.95 88888.00 2012-11-19 17:39:05.341 324 13086.13 443.03 58608.91 88888.00 2012-11-19 17:39:06.341 324 13084.44 443.15 58330.27 88888.00 2012-11-19 17:39:07.341 324 13085.74 443.52 58524.43 88888.00 2012-11-19 17:39:08.341 324 13086.00 443.40 58708.80 88888.00 2012-11-19 17:39:09.341 324 13083.14 443.27 57987.55 88888.00 2012-11-19 17:39:10.341 324 13082.36 442.90 58236.25 88888.00 2012-11-19 17:39:11.341 324 13081.71 443.03 57971.17 88888.00 2012-11-19 17:39:12.341 324 13080.93 443.03 58061.89 88888.00 2012-11-19 17:39:13.341 324 13079.89 443.15 58236.00 88888.00 2012-11-19 17:39:14.341 324 13076.51 443.64 57892.92 88888.00 2012-11-19 17:39:15.341 324 13085.48 443.27 58717.85 88888.00 2012-11-19 17:39:16.341 324 13085.35 443.27 58655.25 88888.00 2012-11-19 17:39:17.341 324 13084.96 443.52 58657.70 88888.00 2012-11-19 17:39:18.341 324 13085.74 443.52 58650.73 88888.00 2012-11-19 17:39:19.341 324 13085.48 443.64 58604.63 88888.00 2012-11-19 17:39:20.341 324 13085.09 443.27 58628.60 88888.00 2012-11-19 17:39:21.341 324 13085.61 443.52 58617.84 88888.00 2012-11-19 17:39:22.341 324 13084.44 443.77 58431.50 88888.00 2012-11-19 17:39:23.341 324 13084.31 443.89 58262.78 88888.00 2012-11-19 17:39:24.341 324 13085.09 443.89 58550.34 88888.00 2012-11-19 17:39:25.341 324 13085.74 443.77 58576.75 88888.00 2012-11-19 17:39:26.341 324 13085.74 443.77 58448.74 88888.00 2012-11-19 17:39:27.341 324 13085.22 443.52 58681.29 88888.00 2012-11-19 17:39:28.341 324 13085.22 443.64 58503.88 88888.00 2012-11-19 17:39:29.341 324 13084.96 443.77 58342.25 88888.00 2012-11-19 17:39:30.341 324 13084.70 443.77 58295.05 88888.00 2012-11-19 17:39:31.341 324 13084.70 443.52 58358.75 88888.00 2012-11-19 17:39:32.341 324 13080.41 443.27 58159.09 88888.00 2012-11-19 17:39:33.341 324 13085.87 444.14 58432.85 88888.00 2012-11-19 17:39:34.341 324 13086.26 443.15 58377.34 88888.00 2012-11-19 17:39:35.341 324 13084.96 443.52 58353.01 88888.00 2012-11-19 17:39:36.341 324 13085.09 443.15 58095.76 88888.00 2012-11-19 17:39:37.341 324 13080.67 444.02 58051.38 88888.00 2012-11-19 17:39:38.341 324 13084.31 443.64 58318.53 88888.00 2012-11-19 17:39:39.341 324 13084.18 443.52 58485.79 88888.00 2012-11-19 17:39:40.341 324 13085.22 443.27 58529.93 88888.00 2012-11-19 17:39:41.341 324 13084.83 443.03 58357.66 88888.00 2012-11-19 17:39:42.341 324 13085.48 443.64 58447.28 88888.00 2012-11-19 17:39:43.341 324 13085.48 442.78 58522.10 88888.00 2012-11-19 17:39:44.341 324 13085.87 443.77 58396.78 88888.00 2012-11-19 17:39:45.341 324 13085.22 443.40 58668.82 88888.00 2012-11-19 17:39:46.341 324 13085.35 443.64 58679.21 88888.00 2012-11-19 17:39:47.341 324 13085.09 443.52 58652.56 88888.00 2012-11-19 17:39:48.341 324 13085.22 443.15 58646.69 88888.00 2012-11-19 17:39:49.341 324 13084.83 443.52 58650.73 88888.00 2012-11-19 17:39:50.341 324 13085.48 442.78 58495.08 88888.00 2012-11-19 17:39:51.341 324 13085.61 443.89 58651.21 88888.00 2012-11-19 17:39:52.341 324 13085.35 443.64 58610.99 88888.00 2012-11-19 17:39:53.341 324 13084.70 443.03 58612.70 88888.00 2012-11-19 17:39:54.341 324 13085.48 443.64 58604.63 88888.00 2012-11-19 17:39:55.341 324 13084.96 443.89 58613.93 88888.00 2012-11-19 17:39:56.341 324 13085.48 443.89 58586.90 88888.00 2012-11-19 17:39:57.341 324 13085.22 444.14 58580.79 88888.00 2012-11-19 17:39:58.341 324 13084.96 444.02 58565.38 88888.00 2012-11-19 17:39:59.341 324 13085.22 444.02 58553.40 88888.00 2012-11-19 17:40:00.341 324 13085.48 444.14 58523.69 88888.00 2012-11-19 17:40:01.341 324 13084.83 443.27 58544.48 88888.00 2012-11-19 17:40:02.341 324 13085.22 444.02 58567.46 88888.00 2012-11-19 17:40:03.341 324 13084.70 444.26 58587.27 88888.00 2012-11-19 17:40:04.341 324 13084.70 443.77 58552.55 88888.00 2012-11-19 17:40:05.341 324 13082.10 443.77 58283.32 88888.00 2012-11-19 17:40:06.341 324 13085.09 444.02 58562.57 88888.00 2012-11-19 17:40:07.341 324 13084.96 443.64 58526.02 88888.00 2012-11-19 17:40:08.341 324 13084.44 443.27 58449.36 88888.00 2012-11-19 17:40:09.341 324 13084.70 443.15 58548.27 88888.00 2012-11-19 17:40:10.341 324 13084.96 443.52 58464.76 88888.00 2012-11-19 17:40:11.341 324 13084.96 443.89 58479.19 88888.00 2012-11-19 17:40:12.341 324 13084.96 443.40 58424.41 88888.00 2012-11-19 17:40:13.341 324 13084.83 443.89 58412.43 88888.00 2012-11-19 17:40:14.341 324 13084.57 444.26 58416.46 88888.00 2012-11-19 17:40:15.341 324 13085.09 443.77 58445.93 88888.00 2012-11-19 17:40:16.341 324 13085.22 442.78 58417.57 88888.00 2012-11-19 17:40:17.341 324 13084.44 443.52 58420.13 88888.00 2012-11-19 17:40:18.341 324 13085.22 443.40 58540.07 88888.00 2012-11-19 17:40:19.341 324 13084.70 443.03 58545.82 88888.00 2012-11-19 17:40:20.341 324 13085.35 443.52 58539.46 88888.00 2012-11-19 17:40:21.341 324 13084.57 443.27 58400.45 88888.00 2012-11-19 17:40:22.341 324 13084.57 444.02 58436.52 88888.00 2012-11-19 17:40:23.341 324 13085.09 443.89 58427.35 88888.00 2012-11-19 17:40:24.341 324 13084.31 444.02 58553.89 88888.00 2012-11-19 17:40:25.341 324 13084.83 443.89 58530.91 88888.00 2012-11-19 17:40:26.341 324 13084.70 444.02 58510.00 88888.00 2012-11-19 17:40:27.341 324 13084.70 443.89 58508.41 88888.00 2012-11-19 17:40:28.341 324 13084.44 444.14 58486.04 88888.00 2012-11-19 17:40:29.341 324 13085.48 444.51 58514.03 88888.00 2012-11-19 17:40:30.341 324 13084.31 444.26 58513.79 88888.00 2012-11-19 17:40:31.341 324 13085.48 444.14 58453.02 88888.00 2012-11-19 17:40:32.341 324 13085.74 444.64 58465.00 88888.00 2012-11-19 17:40:33.341 324 13085.87 444.26 58482.37 88888.00 2012-11-19 17:40:34.341 324 13085.09 444.14 58364.62 88888.00 2012-11-19 17:40:35.341 324 13085.48 444.39 58351.42 88888.00 2012-11-19 17:40:36.341 324 13085.74 443.77 58358.27 88888.00 2012-11-19 17:40:37.341 324 13084.31 444.39 58409.01 88888.00 2012-11-19 17:40:38.341 324 13084.57 444.51 58293.10 88888.00 2012-11-19 17:40:39.341 324 13078.33 444.64 57919.21 88888.00 2012-11-19 17:40:40.341 324 13084.44 443.89 58566.12 88888.00 2012-11-19 17:40:41.341 324 13084.96 444.14 58562.33 88888.00 2012-11-19 17:40:42.341 324 13085.22 444.02 58617.84 88888.00 2012-11-19 17:40:43.341 324 13084.57 443.77 58529.20 88888.00 2012-11-19 17:40:44.341 324 13084.70 444.51 58479.07 88888.00 2012-11-19 17:40:45.341 324 13084.96 444.14 58444.34 88888.00 2012-11-19 17:40:46.341 324 13085.35 444.02 58462.68 88888.00 2012-11-19 17:40:47.341 324 13084.44 443.40 58539.71 88888.00 2012-11-19 17:40:48.341 324 13084.18 444.14 58452.29 88888.00 2012-11-19 17:40:49.341 324 13084.44 443.27 58450.70 88888.00 2012-11-19 17:40:50.341 324 13084.18 443.64 58418.05 88888.00 2012-11-19 17:40:51.341 324 13084.83 443.64 58466.47 88888.00 2012-11-19 17:40:52.341 324 13085.35 443.77 58469.41 88888.00 2012-11-19 17:40:53.341 324 13084.57 442.53 58439.70 88888.00 2012-11-19 17:40:54.341 324 13084.31 443.64 58417.32 88888.00 2012-11-19 17:40:55.341 324 13084.18 443.52 58437.37 88888.00 2012-11-19 17:40:56.341 324 13084.18 443.15 58431.14 88888.00 2012-11-19 17:40:57.341 324 13084.31 442.90 58365.23 88888.00 2012-11-19 17:40:58.341 324 13085.22 443.52 58443.97 88888.00 2012-11-19 17:40:59.341 324 13084.83 443.77 58423.07 88888.00 2012-11-19 17:41:00.341 324 13084.44 443.40 58687.16 88888.00 2012-11-19 17:41:01.341 324 13085.09 443.27 58667.96 88888.00 2012-11-19 17:41:02.341 324 13085.09 443.03 58643.02 88888.00 2012-11-19 17:41:03.341 324 13085.09 443.77 58578.46 88888.00 2012-11-19 17:41:04.341 324 13084.70 443.89 58360.22 88888.00 2012-11-19 17:41:05.341 324 13081.32 443.27 58319.88 88888.00 2012-11-19 17:41:06.341 324 13084.70 443.40 58414.39 88888.00 2012-11-19 17:41:07.341 324 13084.96 443.64 58441.16 88888.00 2012-11-19 17:41:08.341 324 13085.48 443.52 58499.61 88888.00 2012-11-19 17:41:09.341 324 13085.48 443.77 58326.36 88888.00 2012-11-19 17:41:10.341 324 13085.48 443.27 58440.18 88888.00 2012-11-19 17:41:11.341 324 13084.31 443.77 58199.57 88888.00 2012-11-19 17:41:12.341 324 13081.32 444.51 58409.01 88888.00 2012-11-19 17:41:13.341 324 13084.83 444.26 58485.91 88888.00 2012-11-19 17:41:14.341 324 13085.09 443.89 58418.79 88888.00 2012-11-19 17:41:15.341 324 13084.57 444.02 58551.69 88888.00 2012-11-19 17:41:16.341 324 13085.22 444.26 58521.49 88888.00 2012-11-19 17:41:17.341 324 13084.96 444.02 58616.73 88888.00 2012-11-19 17:41:18.341 324 13085.22 444.51 58531.52 88888.00 2012-11-19 17:41:19.341 324 13084.70 445.13 58534.94 88888.00 2012-11-19 17:41:20.341 324 13085.22 444.14 58536.41 88888.00 2012-11-19 17:41:21.341 324 13085.35 444.76 58570.64 88888.00 2012-11-19 17:41:22.341 324 13085.22 444.76 58583.23 88888.00 2012-11-19 17:41:23.341 324 13084.83 444.88 58527.48 88888.00 2012-11-19 17:41:24.341 324 13084.96 444.51 58546.19 88888.00 2012-11-19 17:41:25.341 324 13084.70 444.51 58502.54 88888.00 2012-11-19 17:41:26.341 324 13084.83 444.51 58504.25 88888.00 2012-11-19 17:41:27.341 324 13084.83 444.64 58453.88 88888.00 2012-11-19 17:41:28.341 324 13080.28 445.01 58290.65 88888.00 2012-11-19 17:41:29.341 324 13084.44 443.64 58417.93 88888.00 2012-11-19 17:41:30.341 324 13084.57 444.39 58436.03 88888.00 2012-11-19 17:41:31.341 324 13084.96 444.76 58429.43 88888.00 2012-11-19 17:41:32.341 324 13084.57 444.76 58513.18 88888.00 2012-11-19 17:41:33.341 324 13084.96 444.64 58479.92 88888.00 2012-11-19 17:41:34.341 324 13084.31 444.76 58395.07 88888.00 2012-11-19 17:41:35.341 324 13085.09 444.51 58377.83 88888.00 2012-11-19 17:41:36.341 324 13085.48 444.02 58432.48 88888.00 2012-11-19 17:41:37.341 324 13084.44 444.64 58434.93 88888.00 2012-11-19 17:41:38.341 324 13083.14 444.64 58223.65 88888.00 2012-11-19 17:41:39.341 324 13081.84 444.39 58248.71 88888.00 2012-11-19 17:41:40.341 324 13085.48 444.02 58570.52 88888.00 2012-11-19 17:41:41.341 324 13084.57 443.40 58586.41 88888.00 2012-11-19 17:41:42.341 324 13084.31 444.26 58544.36 88888.00 2012-11-19 17:41:43.341 324 13084.70 444.26 58546.31 88888.00 2012-11-19 17:41:44.341 324 13085.22 444.26 58552.06 88888.00 2012-11-19 17:41:45.341 324 13084.70 444.51 58574.68 88888.00 2012-11-19 17:41:46.341 324 13084.31 443.89 58540.69 88888.00 2012-11-19 17:41:47.341 324 13084.44 444.51 58523.32 88888.00 2012-11-19 17:41:48.341 324 13084.18 444.76 58579.45 88888.00 2012-11-19 17:41:49.341 324 13084.70 444.14 58548.51 88888.00 2012-11-19 17:41:50.341 324 13084.31 444.76 58545.58 88888.00 2012-11-19 17:41:51.341 324 13084.83 444.26 58564.16 88888.00 2012-11-19 17:41:52.341 324 13084.31 444.39 58551.93 88888.00 2012-11-19 17:41:53.341 324 13084.18 444.39 58461.70 88888.00 2012-11-19 17:41:54.341 324 13085.09 444.39 58559.03 88888.00 2012-11-19 17:41:55.341 324 13084.83 444.26 58542.03 88888.00 2012-11-19 17:41:56.341 324 13084.70 444.39 58537.75 88888.00 2012-11-19 17:41:57.341 324 13084.57 444.26 58524.06 88888.00 2012-11-19 17:41:58.341 324 13084.96 444.02 58520.64 88888.00 2012-11-19 17:41:59.341 324 13085.22 443.40 58512.32 88888.00 2012-11-19 17:42:00.341 324 13084.83 444.02 58393.23 88888.00 2012-11-19 17:42:01.341 324 13085.09 444.26 58462.80 88888.00 2012-11-19 17:42:02.341 324 13085.09 444.14 58404.36 88888.00 2012-11-19 17:42:03.341 324 13085.48 444.39 58463.90 88888.00 2012-11-19 17:42:04.341 324 13085.48 443.40 58476.98 88888.00 2012-11-19 17:42:05.341 324 13085.35 443.89 58426.00 88888.00 2012-11-19 17:42:06.341 324 13084.57 444.64 58431.99 88888.00 2012-11-19 17:42:07.341 324 13085.61 444.02 58510.12 88888.00 2012-11-19 17:42:08.341 324 13085.61 444.02 58494.71 88888.00 2012-11-19 17:42:09.341 324 13085.61 444.14 58484.57 88888.00 2012-11-19 17:42:10.341 324 13084.70 444.39 58275.98 88888.00 2012-11-19 17:42:11.341 324 13085.22 444.02 58497.28 88888.00 2012-11-19 17:42:12.341 324 13085.48 443.89 58515.75 88888.00 2012-11-19 17:42:13.341 324 13085.22 444.39 58497.28 88888.00 2012-11-19 17:42:14.341 324 13085.61 444.51 58538.85 88888.00 2012-11-19 17:42:15.341 324 13085.22 444.64 58546.19 88888.00 2012-11-19 17:42:16.341 324 13085.61 444.39 58553.89 88888.00 2012-11-19 17:42:17.341 324 13085.22 444.39 58558.05 88888.00 2012-11-19 17:42:18.341 324 13084.83 445.01 58549.25 88888.00 2012-11-19 17:42:19.341 324 13085.61 445.13 58534.09 88888.00 2012-11-19 17:42:20.341 324 13084.83 445.25 58482.73 88888.00 2012-11-19 17:42:21.341 324 13085.22 444.39 58532.62 88888.00 2012-11-19 17:42:22.341 324 13085.48 444.64 58510.36 88888.00 2012-11-19 17:42:23.341 324 13086.00 445.63 58463.90 88888.00 2012-11-19 17:42:24.341 324 13085.74 444.76 58473.07 88888.00 2012-11-19 17:42:25.341 324 13084.96 444.76 58378.32 88888.00 2012-11-19 17:42:26.341 324 13084.70 444.26 58401.30 88888.00 2012-11-19 17:42:27.341 324 13085.22 445.50 58471.00 88888.00 2012-11-19 17:42:28.341 324 13085.35 445.75 58468.92 88888.00 2012-11-19 17:42:29.341 324 13085.61 445.13 58510.98 88888.00 2012-11-19 17:42:30.341 324 13084.96 444.51 58491.54 88888.00 2012-11-19 17:42:31.341 324 13085.09 445.38 58494.84 88888.00 2012-11-19 17:42:32.341 324 13084.96 445.25 58507.92 88888.00 2012-11-19 17:42:33.341 324 13085.35 445.25 58515.01 88888.00 2012-11-19 17:42:34.341 324 13085.09 444.64 58495.20 88888.00 2012-11-19 17:42:35.341 324 13085.22 444.76 58498.26 88888.00 2012-11-19 17:42:36.341 324 13085.35 444.88 58463.66 88888.00 2012-11-19 17:42:37.341 324 13084.18 446.00 58289.92 88888.00 2012-11-19 17:42:38.341 324 13084.05 445.13 58490.93 88888.00 2012-11-19 17:42:39.341 324 13084.83 445.13 58468.30 88888.00 2012-11-19 17:42:40.341 324 13084.57 445.25 58449.60 88888.00 2012-11-19 17:42:41.341 324 13084.83 445.25 58436.52 88888.00 2012-11-19 17:42:42.341 324 13084.96 445.01 58469.77 88888.00 2012-11-19 17:42:43.341 324 13084.96 444.88 58413.53 88888.00 2012-11-19 17:42:44.341 324 13084.83 445.38 58466.96 88888.00 2012-11-19 17:42:45.341 324 13084.70 445.01 58422.82 88888.00 2012-11-19 17:42:46.341 324 13084.96 445.01 58382.11 88888.00 2012-11-19 17:42:47.341 324 13085.61 444.76 58446.54 88888.00 2012-11-19 17:42:48.341 324 13084.96 444.88 58415.36 88888.00 2012-11-19 17:42:49.341 324 13085.09 445.25 58320.61 88888.00 2012-11-19 17:42:50.341 324 13084.18 444.76 58349.34 88888.00 2012-11-19 17:42:51.341 324 13084.96 444.64 58426.86 88888.00 2012-11-19 17:42:52.341 324 13083.79 444.76 58441.41 88888.00 2012-11-19 17:42:53.341 324 13085.22 444.64 58440.43 88888.00 2012-11-19 17:42:54.341 324 13084.31 444.88 58428.20 88888.00 2012-11-19 17:42:55.341 324 13084.70 444.64 58424.78 88888.00 2012-11-19 17:42:56.341 324 13083.66 444.26 58554.87 88888.00 2012-11-19 17:42:57.341 324 13084.31 444.26 58467.45 88888.00 2012-11-19 17:42:58.341 324 13083.66 444.76 58551.57 88888.00 2012-11-19 17:42:59.341 324 13083.92 445.01 58395.68 88888.00 2012-11-19 17:43:00.341 324 13083.66 444.64 58282.21 88888.00 2012-11-19 17:43:01.341 324 13083.66 444.51 58275.61 88888.00 2012-11-19 17:43:02.341 324 13084.44 444.76 58263.51 88888.00 2012-11-19 17:43:03.341 324 13084.31 444.14 58261.55 88888.00 2012-11-19 17:43:04.341 324 13084.31 444.26 58204.21 88888.00 2012-11-19 17:43:05.341 324 13085.48 444.26 58370.00 88888.00 2012-11-19 17:43:06.341 324 13084.57 444.14 58285.03 88888.00 2012-11-19 17:43:07.341 324 13084.83 444.64 58356.68 88888.00 2012-11-19 17:43:08.341 324 13085.09 444.02 58335.89 88888.00 2012-11-19 17:43:09.341 324 13084.70 444.76 58262.41 88888.00 2012-11-19 17:43:10.341 324 13084.57 444.26 58241.62 88888.00 2012-11-19 17:43:11.341 324 13084.05 444.39 58226.83 88888.00 2012-11-19 17:43:12.341 324 13085.22 444.02 58367.44 88888.00 2012-11-19 17:43:13.341 324 13084.05 443.77 58224.26 88888.00 2012-11-19 17:43:14.341 324 13084.05 444.51 58363.77 88888.00 2012-11-19 17:43:15.341 324 13084.70 444.51 58328.55 88888.00 2012-11-19 17:43:16.341 324 13084.57 444.51 58309.36 88888.00 2012-11-19 17:43:17.341 324 13084.70 444.02 58177.43 88888.00 2012-11-19 17:43:18.341 324 13084.44 444.76 58310.95 88888.00 2012-11-19 17:43:19.341 324 13084.18 445.01 58377.58 88888.00 2012-11-19 17:43:20.341 324 13084.05 445.38 58281.61 88888.00 2012-11-19 17:43:21.341 324 13084.31 444.76 58440.67 88888.00 2012-11-19 17:43:22.341 324 13084.31 444.64 58423.68 88888.00 2012-11-19 17:43:23.341 324 13084.44 445.13 58420.99 88888.00 2012-11-19 17:43:24.341 324 13084.18 445.13 58423.43 88888.00 2012-11-19 17:43:25.341 324 13084.05 444.64 58424.54 88888.00 2012-11-19 17:43:26.341 324 13083.27 445.13 58433.58 88888.00 2012-11-19 17:43:27.341 324 13084.18 446.12 58511.22 88888.00 2012-11-19 17:43:28.341 324 13084.83 445.87 58430.28 88888.00 2012-11-19 17:43:29.341 324 13084.31 445.63 58422.09 88888.00 2012-11-19 17:43:30.341 324 13085.35 445.87 58425.88 88888.00 2012-11-19 17:43:31.341 324 13084.70 445.75 58422.46 88888.00 2012-11-19 17:43:32.341 324 13083.66 445.01 58421.23 88888.00 2012-11-19 17:43:33.341 324 13084.44 445.38 58421.96 88888.00 2012-11-19 17:43:34.341 324 13084.44 445.87 58418.42 88888.00 2012-11-19 17:43:35.341 324 13084.31 444.88 58417.93 88888.00 2012-11-19 17:43:36.341 324 13084.18 445.25 58475.76 88888.00 2012-11-19 17:43:37.341 324 13084.31 445.01 58471.97 88888.00 2012-11-19 17:43:38.341 324 13084.18 444.76 58468.55 88888.00 2012-11-19 17:43:39.341 324 13084.96 444.76 58392.25 88888.00 2012-11-19 17:43:40.341 324 13084.70 445.25 58257.15 88888.00 2012-11-19 17:43:41.341 324 13083.27 444.26 58166.43 88888.00 2012-11-19 17:43:42.341 324 13083.66 444.64 58380.76 88888.00 2012-11-19 17:43:43.341 324 13084.05 444.88 58310.09 88888.00 2012-11-19 17:43:44.341 324 13084.57 444.64 58379.54 88888.00 2012-11-19 17:43:45.341 324 13084.05 444.39 58277.69 88888.00 2012-11-19 17:43:46.341 324 13083.66 443.77 58270.48 88888.00 2012-11-19 17:43:47.341 324 13083.79 444.76 58254.59 88888.00 2012-11-19 17:43:48.341 324 13083.66 444.88 58264.73 88888.00 2012-11-19 17:43:49.341 324 13084.05 444.51 58621.87 88888.00 2012-11-19 17:43:50.341 324 13084.57 444.64 58530.66 88888.00 2012-11-19 17:43:51.341 324 13084.18 443.64 58269.01 88888.00 2012-11-19 17:43:52.341 324 13083.79 443.89 58246.52 88888.00 2012-11-19 17:43:53.341 324 13083.92 444.76 58272.56 88888.00 2012-11-19 17:43:54.341 324 13084.44 444.51 58380.39 88888.00 2012-11-19 17:43:55.341 324 13084.18 444.26 58365.72 88888.00 2012-11-19 17:43:56.341 324 13083.92 444.14 58347.51 88888.00 2012-11-19 17:43:57.341 324 13083.92 444.88 58379.54 88888.00 2012-11-19 17:43:58.341 324 13084.18 445.13 58305.08 88888.00 2012-11-19 17:43:59.341 324 13083.66 444.26 58222.92 88888.00 2012-11-19 17:44:00.341 324 13084.44 444.02 58362.42 88888.00 2012-11-19 17:44:01.341 324 13084.18 445.01 58404.73 88888.00 2012-11-19 17:44:02.341 324 13083.53 445.38 58198.10 88888.00 2012-11-19 17:44:03.341 324 13083.92 445.01 58198.46 88888.00 2012-11-19 17:44:04.341 324 13084.18 445.38 58364.13 88888.00 2012-11-19 17:44:05.341 324 13084.31 445.50 58268.16 88888.00 2012-11-19 17:44:06.341 324 13083.53 444.88 58251.16 88888.00 2012-11-19 17:44:07.341 324 13083.27 444.88 58217.78 88888.00 2012-11-19 17:44:08.341 324 13083.01 445.50 58142.96 88888.00 2012-11-19 17:44:09.341 324 13084.18 445.01 58289.06 88888.00 2012-11-19 17:44:10.341 324 13083.27 445.63 58277.69 88888.00 2012-11-19 17:44:11.341 324 13084.05 444.76 58305.69 88888.00 2012-11-19 17:44:12.341 324 13084.44 445.01 58435.17 88888.00 2012-11-19 17:44:13.341 324 13084.18 444.64 58352.64 88888.00 2012-11-19 17:44:14.341 324 13083.79 444.76 58287.60 88888.00 2012-11-19 17:44:15.341 324 13083.79 445.01 58206.04 88888.00 2012-11-19 17:44:16.341 324 13084.31 444.51 58320.24 88888.00 2012-11-19 17:44:17.341 324 13083.92 444.02 58524.43 88888.00 2012-11-19 17:44:18.341 324 13084.44 444.64 58430.40 88888.00 2012-11-19 17:44:19.341 324 13083.79 444.76 58254.95 88888.00 2012-11-19 17:44:20.341 324 13083.53 444.88 58295.54 88888.00 2012-11-19 17:44:21.341 324 13083.66 444.39 58207.76 88888.00 2012-11-19 17:44:22.341 324 13084.05 444.64 58542.77 88888.00 2012-11-19 17:44:23.341 324 13084.83 445.13 58511.46 88888.00 2012-11-19 17:44:24.341 324 13084.31 444.76 58532.00 88888.00 2012-11-19 17:44:25.341 324 13084.31 445.25 58515.13 88888.00 2012-11-19 17:44:26.341 324 13084.70 444.88 58515.13 88888.00 2012-11-19 17:44:27.341 324 13084.18 444.76 58492.64 88888.00 2012-11-19 17:44:28.341 324 13084.05 445.25 58475.76 88888.00 2012-11-19 17:44:29.341 324 13084.57 444.51 58487.62 88888.00 2012-11-19 17:44:30.341 324 13084.18 445.13 58492.39 88888.00 2012-11-19 17:44:31.341 324 13083.79 445.01 58484.20 88888.00 2012-11-19 17:44:32.341 324 13084.18 444.51 58474.91 88888.00 2012-11-19 17:44:33.341 324 13084.31 445.13 58472.22 88888.00 2012-11-19 17:44:34.341 324 13084.05 445.13 58457.42 88888.00 2012-11-19 17:44:35.341 324 13083.92 445.63 58465.25 88888.00 2012-11-19 17:44:36.341 324 13084.31 445.13 58451.31 88888.00 2012-11-19 17:44:37.341 324 13083.66 445.38 58460.11 88888.00 2012-11-19 17:44:38.341 324 13084.31 445.01 58501.20 88888.00 2012-11-19 17:44:39.341 324 13084.57 445.50 58491.78 88888.00 2012-11-19 17:44:40.341 324 13084.18 444.88 58463.41 88888.00 2012-11-19 17:44:41.341 324 13084.18 445.13 58466.59 88888.00 2012-11-19 17:44:42.341 324 13084.05 444.76 58511.10 88888.00 2012-11-19 17:44:43.341 324 13084.05 446.00 58505.84 88888.00 2012-11-19 17:44:44.341 324 13084.31 446.12 58504.25 88888.00 2012-11-19 17:44:45.341 324 13084.31 446.00 58471.73 88888.00 2012-11-19 17:44:46.341 324 13083.27 445.50 58464.52 88888.00 2012-11-19 17:44:47.341 324 13083.66 446.12 58466.84 88888.00 2012-11-19 17:44:48.341 324 13083.92 445.50 58448.86 88888.00 2012-11-19 17:44:49.341 324 13083.79 445.38 58455.96 88888.00 2012-11-19 17:44:50.341 324 13084.05 445.63 58423.92 88888.00 2012-11-19 17:44:51.341 324 13083.92 444.26 58431.62 88888.00 2012-11-19 17:44:52.341 324 13084.31 444.88 58466.59 88888.00 2012-11-19 17:44:53.341 324 13083.27 445.13 58458.16 88888.00 2012-11-19 17:44:54.341 324 13083.14 445.50 58466.11 88888.00 2012-11-19 17:44:55.341 324 13083.79 444.88 58460.97 88888.00 2012-11-19 17:44:56.341 324 13083.92 444.02 58441.53 88888.00 2012-11-19 17:44:57.341 324 13083.53 445.01 58490.56 88888.00 2012-11-19 17:44:58.341 324 13083.27 444.39 58501.07 88888.00 2012-11-19 17:44:59.341 324 13083.53 444.51 58469.16 88888.00 2012-11-19 17:45:00.341 324 13083.27 444.26 58447.52 88888.00 2012-11-19 17:45:01.341 324 13083.27 444.64 58300.68 88888.00 2012-11-19 17:45:02.341 324 13083.27 444.14 58286.50 88888.00 2012-11-19 17:45:03.341 324 13084.05 444.51 58297.38 88888.00 2012-11-19 17:45:04.341 324 13083.27 443.89 58274.76 88888.00 2012-11-19 17:45:05.341 324 13083.92 444.39 58295.18 88888.00 2012-11-19 17:45:06.341 324 13084.31 444.51 58325.87 88888.00 2012-11-19 17:45:07.341 324 13084.05 444.51 58328.80 88888.00 2012-11-19 17:45:08.341 324 13083.53 444.51 58275.37 88888.00 2012-11-19 17:45:09.341 324 13084.31 444.76 58279.40 88888.00 2012-11-19 17:45:10.341 324 13084.18 444.64 58620.53 88888.00 2012-11-19 17:45:11.341 324 13084.83 444.14 58576.63 88888.00 2012-11-19 17:45:12.341 324 13084.70 444.14 58582.50 88888.00 2012-11-19 17:45:13.341 324 13084.70 444.88 58572.60 88888.00 2012-11-19 17:45:14.341 324 13085.09 444.76 58577.61 88888.00 2012-11-19 17:45:15.341 324 13084.18 445.87 58553.65 88888.00 2012-11-19 17:45:16.341 324 13084.57 444.88 58557.32 88888.00 2012-11-19 17:45:17.341 324 13084.31 445.25 58559.27 88888.00 2012-11-19 17:45:18.341 324 13084.83 445.50 58516.23 88888.00 2012-11-19 17:45:19.341 324 13084.57 445.75 58500.21 88888.00 2012-11-19 17:45:20.341 324 13083.14 445.87 58433.70 88888.00 2012-11-19 17:45:21.341 324 13083.92 446.86 58550.10 88888.00 2012-11-19 17:45:22.341 324 13084.05 445.75 58480.53 88888.00 2012-11-19 17:45:23.341 324 13083.01 445.63 58444.22 88888.00 2012-11-19 17:45:24.341 324 13083.66 446.37 58388.95 88888.00 2012-11-19 17:45:25.341 324 13083.66 446.12 58380.03 88888.00 2012-11-19 17:45:26.341 324 13084.70 446.25 58430.40 88888.00 2012-11-19 17:45:27.341 324 13084.18 445.50 58396.54 88888.00 2012-11-19 17:45:28.341 324 13083.66 445.50 58423.43 88888.00 2012-11-19 17:45:29.341 324 13084.18 445.63 58522.10 88888.00 2012-11-19 17:45:30.341 324 13084.05 445.50 58479.43 88888.00 2012-11-19 17:45:31.341 324 13083.66 445.25 58415.85 88888.00 2012-11-19 17:45:32.341 324 13083.66 445.87 58364.26 88888.00 2012-11-19 17:45:33.341 324 13083.53 445.25 58406.68 88888.00 2012-11-19 17:45:34.341 324 13083.53 445.25 58356.19 88888.00 2012-11-19 17:45:35.341 324 13083.01 445.25 58389.20 88888.00 2012-11-19 17:45:36.341 324 13083.66 445.75 58464.15 88888.00 2012-11-19 17:45:37.341 324 13083.53 445.38 58345.92 88888.00 2012-11-19 17:45:38.341 324 13083.01 445.25 58485.91 88888.00 2012-11-19 17:45:39.341 324 13084.44 445.75 58474.79 88888.00 2012-11-19 17:45:40.341 324 13083.79 445.38 58434.68 88888.00 2012-11-19 17:45:41.341 324 13084.57 445.87 58513.91 88888.00 2012-11-19 17:45:42.341 324 13084.18 444.88 58496.30 88888.00 2012-11-19 17:45:43.341 324 13084.18 445.75 58525.28 88888.00 2012-11-19 17:45:44.341 324 13084.05 445.01 58532.98 88888.00 2012-11-19 17:45:45.341 324 13084.05 445.01 58523.57 88888.00 2012-11-19 17:45:46.341 324 13084.31 446.12 58511.10 88888.00 2012-11-19 17:45:47.341 324 13084.70 445.75 58552.06 88888.00 2012-11-19 17:45:48.341 324 13084.70 445.75 58495.08 88888.00 2012-11-19 17:45:49.341 324 13084.70 446.49 58503.52 88888.00 2012-11-19 17:45:50.341 324 13084.44 446.37 58451.68 88888.00 2012-11-19 17:45:51.341 324 13084.70 446.86 58457.91 88888.00 2012-11-19 17:45:52.341 324 13083.79 446.49 58393.48 88888.00 2012-11-19 17:45:53.341 324 13084.05 446.74 58437.74 88888.00 2012-11-19 17:45:54.341 324 13084.31 446.62 58476.50 88888.00 2012-11-19 17:45:55.341 324 13083.92 446.99 58360.59 88888.00 2012-11-19 17:45:56.341 324 13084.05 446.86 58353.62 88888.00 2012-11-19 17:45:57.341 324 13084.31 446.62 58426.98 88888.00 2012-11-19 17:45:58.341 324 13083.92 446.86 58401.30 88888.00 2012-11-19 17:45:59.341 324 13083.79 446.62 58399.59 88888.00 2012-11-19 17:46:00.341 324 13084.44 446.37 58389.69 88888.00 2012-11-19 17:46:01.341 324 13084.05 446.99 58458.28 88888.00 2012-11-19 17:46:02.341 324 13084.44 446.74 58343.71 88888.00 2012-11-19 17:46:03.341 324 13084.83 446.99 58338.46 88888.00 2012-11-19 17:46:04.341 324 13084.96 446.25 58448.13 88888.00 2012-11-19 17:46:05.341 324 13084.05 446.49 58292.61 88888.00 2012-11-19 17:46:06.341 324 13083.14 446.25 58293.34 88888.00 2012-11-19 17:46:07.341 324 13084.44 446.12 58302.27 88888.00 2012-11-19 17:46:08.341 324 13084.05 446.62 58360.22 88888.00 2012-11-19 17:46:09.341 324 13083.66 446.99 58329.90 88888.00 2012-11-19 17:46:10.341 324 13083.79 446.25 58316.21 88888.00 2012-11-19 17:46:11.341 324 13084.96 445.75 58315.11 88888.00 2012-11-19 17:46:12.341 324 13083.92 446.37 58315.72 88888.00 2012-11-19 17:46:13.341 324 13084.31 446.00 58319.75 88888.00 2012-11-19 17:46:14.341 324 13083.92 445.87 58299.58 88888.00 2012-11-19 17:46:15.341 324 13084.70 446.00 58316.09 88888.00 2012-11-19 17:46:16.341 324 13084.44 446.00 58327.82 88888.00 2012-11-19 17:46:17.341 324 13083.92 446.37 58316.57 88888.00 2012-11-19 17:46:18.341 324 13084.57 446.25 58329.04 88888.00 2012-11-19 17:46:19.341 324 13084.44 445.38 58307.04 88888.00 2012-11-19 17:46:20.341 324 13084.44 445.50 58313.52 88888.00 2012-11-19 17:46:21.341 324 13083.92 445.75 58309.24 88888.00 2012-11-19 17:46:22.341 324 13084.18 445.63 58287.84 88888.00 2012-11-19 17:46:23.341 324 13084.18 446.00 58324.03 88888.00 2012-11-19 17:46:24.341 324 13084.05 444.64 58311.68 88888.00 2012-11-19 17:46:25.341 324 13084.57 445.38 58303.49 88888.00 2012-11-19 17:46:26.341 324 13084.44 445.38 58332.59 88888.00 2012-11-19 17:46:27.341 324 13084.18 445.01 58341.39 88888.00 2012-11-19 17:46:28.341 324 13084.57 445.25 58309.11 88888.00 2012-11-19 17:46:29.341 324 13084.70 445.87 58345.06 88888.00 2012-11-19 17:46:30.341 324 13084.57 445.63 58314.62 88888.00 2012-11-19 17:46:31.341 324 13084.70 445.63 58318.16 88888.00 2012-11-19 17:46:32.341 324 13084.70 445.75 58312.91 88888.00 2012-11-19 17:46:33.341 324 13084.57 446.00 58314.98 88888.00 2012-11-19 17:46:34.341 324 13084.57 446.49 58306.91 88888.00 2012-11-19 17:46:35.341 324 13085.09 446.74 58307.04 88888.00 2012-11-19 17:46:36.341 324 13085.35 446.62 58314.86 88888.00 2012-11-19 17:46:37.341 324 13084.96 446.49 58305.45 88888.00 2012-11-19 17:46:38.341 324 13084.57 447.11 58317.18 88888.00 2012-11-19 17:46:39.341 324 13084.96 447.36 58322.44 88888.00 2012-11-19 17:46:40.341 324 13085.22 446.86 58324.03 88888.00 2012-11-19 17:46:41.341 324 13085.22 446.86 58324.89 88888.00 2012-11-19 17:46:42.341 324 13084.57 446.74 58325.50 88888.00 2012-11-19 17:46:43.341 324 13085.48 447.24 58336.99 88888.00 2012-11-19 17:46:44.341 324 13084.83 447.11 58320.48 88888.00 2012-11-19 17:46:45.341 324 13085.09 447.48 58338.09 88888.00 2012-11-19 17:46:46.341 324 13084.31 447.36 58355.33 88888.00 2012-11-19 17:46:47.341 324 13084.70 447.48 58396.78 88888.00 2012-11-19 17:46:48.341 324 13084.83 447.48 58370.12 88888.00 2012-11-19 17:46:49.341 324 13084.96 447.48 58465.12 88888.00 2012-11-19 17:46:50.341 324 13084.70 447.36 58327.95 88888.00 2012-11-19 17:46:51.341 324 13085.09 446.86 58334.43 88888.00 2012-11-19 17:46:52.341 324 13084.83 447.36 58306.79 88888.00 2012-11-19 17:46:53.341 324 13084.83 447.36 58301.66 88888.00 2012-11-19 17:46:54.341 324 13083.92 446.74 58295.18 88888.00 2012-11-19 17:46:55.341 324 13083.53 446.62 58291.14 88888.00 2012-11-19 17:46:56.341 324 13084.05 446.62 58309.97 88888.00 2012-11-19 17:46:57.341 324 13085.35 446.99 58321.46 88888.00 2012-11-19 17:46:58.341 324 13084.96 445.75 58323.42 88888.00 2012-11-19 17:46:59.341 324 13085.22 447.11 58330.14 88888.00 2012-11-19 17:47:00.341 324 13085.35 446.74 58325.13 88888.00 2012-11-19 17:47:01.341 324 13084.83 447.11 58279.53 88888.00 2012-11-19 17:47:02.341 324 13084.83 446.49 58323.79 88888.00 2012-11-19 17:47:03.341 324 13085.09 446.37 58439.33 88888.00 2012-11-19 17:47:04.341 324 13085.09 446.99 58352.64 88888.00 2012-11-19 17:47:05.341 324 13085.87 446.49 58365.23 88888.00 2012-11-19 17:47:06.341 324 13085.48 446.74 58400.69 88888.00 2012-11-19 17:47:07.341 324 13085.61 446.74 58355.94 88888.00 2012-11-19 17:47:08.341 324 13085.09 447.36 58358.88 88888.00 2012-11-19 17:47:09.341 324 13085.09 447.73 58361.93 88888.00 2012-11-19 17:47:10.341 324 13085.22 447.24 58352.52 88888.00 2012-11-19 17:47:11.341 324 13084.70 447.24 58329.41 88888.00 2012-11-19 17:47:12.341 324 13085.35 447.61 58411.21 88888.00 2012-11-19 17:47:13.341 324 13085.35 446.74 58404.97 88888.00 2012-11-19 17:47:14.341 324 13084.96 447.36 58414.14 88888.00 2012-11-19 17:47:15.341 324 13086.00 447.48 58415.24 88888.00 2012-11-19 17:47:16.341 324 13085.09 447.24 58406.32 88888.00 2012-11-19 17:47:17.341 324 13085.61 447.11 58410.72 88888.00 2012-11-19 17:47:18.341 324 13085.87 447.36 58543.62 88888.00 2012-11-19 17:47:19.341 324 13085.09 446.49 58444.95 88888.00 2012-11-19 17:47:20.341 324 13085.48 446.74 58411.82 88888.00 2012-11-19 17:47:21.341 324 13085.35 447.61 58412.55 88888.00 2012-11-19 17:47:22.341 324 13085.09 447.11 58414.26 88888.00 2012-11-19 17:47:23.341 324 13084.57 446.62 58482.24 88888.00 2012-11-19 17:47:24.341 324 13085.35 446.37 58608.54 88888.00 2012-11-19 17:47:25.341 324 13084.96 447.24 58533.59 88888.00 2012-11-19 17:47:26.341 324 13085.22 447.11 58465.62 88888.00 2012-11-19 17:47:27.341 324 13085.22 446.99 58469.89 88888.00 2012-11-19 17:47:28.341 324 13084.70 446.86 58434.32 88888.00 2012-11-19 17:47:29.341 324 13085.22 446.12 58487.87 88888.00 2012-11-19 17:47:30.341 324 13085.22 447.11 58476.98 88888.00 2012-11-19 17:47:31.341 324 13085.87 446.62 58409.13 88888.00 2012-11-19 17:47:32.341 324 13085.22 447.36 58384.92 88888.00 2012-11-19 17:47:33.341 324 13085.87 446.37 58404.97 88888.00 2012-11-19 17:47:34.341 324 13085.09 446.99 58462.93 88888.00 2012-11-19 17:47:35.341 324 13085.09 446.62 58546.80 88888.00 2012-11-19 17:47:36.341 324 13085.09 446.49 58529.20 88888.00 2012-11-19 17:47:37.341 324 13085.87 446.62 58386.88 88888.00 2012-11-19 17:47:38.341 324 13085.74 446.99 58463.90 88888.00 2012-11-19 17:47:39.341 324 13084.57 446.00 58431.02 88888.00 2012-11-19 17:47:40.341 324 13085.22 446.99 58390.05 88888.00 2012-11-19 17:47:41.341 324 13085.22 446.74 58365.23 88888.00 2012-11-19 17:47:42.341 324 13085.48 447.36 58373.55 88888.00 2012-11-19 17:47:43.341 324 13085.35 446.99 58343.96 88888.00 2012-11-19 17:47:44.341 324 13084.96 446.86 58394.82 88888.00 2012-11-19 17:47:45.341 324 13085.74 447.24 58411.45 88888.00 2012-11-19 17:47:46.341 324 13085.35 446.62 58432.73 88888.00 2012-11-19 17:47:47.341 324 13085.35 446.49 58319.63 88888.00 2012-11-19 17:47:48.341 324 13085.35 446.99 58334.30 88888.00 2012-11-19 17:47:49.341 324 13085.35 446.74 58292.00 88888.00 2012-11-19 17:47:50.341 324 13085.35 446.86 58375.63 88888.00 2012-11-19 17:47:51.341 324 13084.83 446.37 58304.59 88888.00 2012-11-19 17:47:52.341 324 13084.70 446.12 58299.21 88888.00 2012-11-19 17:47:53.341 324 13085.74 446.00 58439.94 88888.00 2012-11-19 17:47:54.341 324 13085.09 446.62 58396.05 88888.00 2012-11-19 17:47:55.341 324 13085.35 446.25 58319.14 88888.00 2012-11-19 17:47:56.341 324 13084.83 445.38 58342.25 88888.00 2012-11-19 17:47:57.341 324 13085.35 444.88 58324.89 88888.00 2012-11-19 17:47:58.341 324 13084.70 446.12 58356.43 88888.00 2012-11-19 17:47:59.341 324 13085.35 445.75 58429.79 88888.00 2012-11-19 17:48:00.341 324 13085.22 445.25 58279.77 88888.00 2012-11-19 17:48:01.341 324 13085.35 445.50 58392.01 88888.00 2012-11-19 17:48:02.341 324 13085.22 445.25 58300.68 88888.00 2012-11-19 17:48:03.341 324 13084.57 445.25 58290.16 88888.00 2012-11-19 17:48:04.341 324 13085.22 444.76 58341.76 88888.00 2012-11-19 17:48:05.341 324 13085.74 445.25 58416.10 88888.00 2012-11-19 17:48:06.341 324 13085.74 445.01 58419.03 88888.00 2012-11-19 17:48:07.341 324 13085.48 445.01 58441.29 88888.00 2012-11-19 17:48:08.341 324 13085.87 445.75 58410.11 88888.00 2012-11-19 17:48:09.341 324 13086.65 444.64 58458.04 88888.00 2012-11-19 17:48:10.341 324 13085.35 445.50 58391.03 88888.00 2012-11-19 17:48:11.341 324 13085.35 445.50 58377.22 88888.00 2012-11-19 17:48:12.341 324 13085.74 445.25 58404.48 88888.00 2012-11-19 17:48:13.341 324 13085.87 445.50 58367.44 88888.00 2012-11-19 17:48:14.341 324 13085.35 445.13 58363.28 88888.00 2012-11-19 17:48:15.341 324 13085.35 446.25 58302.51 88888.00 2012-11-19 17:48:16.341 324 13085.22 445.75 58308.26 88888.00 2012-11-19 17:48:17.341 324 13084.96 445.87 58305.94 88888.00 2012-11-19 17:48:18.341 324 13085.35 445.75 58311.80 88888.00 2012-11-19 17:48:19.341 324 13085.74 445.75 58462.44 88888.00 2012-11-19 17:48:20.341 324 13085.48 445.63 58433.58 88888.00 2012-11-19 17:48:21.341 324 13085.87 445.75 58434.07 88888.00 2012-11-19 17:48:22.341 324 13085.87 445.50 58441.89 88888.00 2012-11-19 17:48:23.341 324 13085.35 445.63 58439.70 88888.00 2012-11-19 17:48:24.341 324 13085.48 445.50 58449.36 88888.00 2012-11-19 17:48:25.341 324 13085.22 445.63 58441.77 88888.00 2012-11-19 17:48:26.341 324 13085.22 445.50 58399.35 88888.00 2012-11-19 17:48:27.341 324 13085.35 445.50 58402.89 88888.00 2012-11-19 17:48:28.341 324 13085.87 446.25 58441.89 88888.00 2012-11-19 17:48:29.341 324 13085.22 445.63 58404.24 88888.00 2012-11-19 17:48:30.341 324 13085.22 445.63 58363.28 88888.00 2012-11-19 17:48:31.341 324 13085.74 445.01 58498.02 88888.00 2012-11-19 17:48:32.341 324 13084.96 445.13 58509.51 88888.00 2012-11-19 17:48:33.341 324 13085.09 445.13 58510.24 88888.00 2012-11-19 17:48:34.341 324 13084.83 445.25 58514.64 88888.00 2012-11-19 17:48:35.341 324 13085.61 445.01 58472.22 88888.00 2012-11-19 17:48:36.341 324 13086.13 445.01 58481.88 88888.00 2012-11-19 17:48:37.341 324 13085.48 445.13 58470.14 88888.00 2012-11-19 17:48:38.341 324 13085.61 445.38 58486.89 88888.00 2012-11-19 17:48:39.341 324 13085.35 445.13 58474.05 88888.00 2012-11-19 17:48:40.341 324 13084.96 444.14 58441.89 88888.00 2012-11-19 17:48:41.341 324 13084.44 445.25 58414.26 88888.00 2012-11-19 17:48:42.341 324 13084.44 445.01 58287.23 88888.00 2012-11-19 17:48:43.341 324 13084.96 445.01 58273.78 88888.00 2012-11-19 17:48:44.341 324 13084.70 445.87 58273.90 88888.00 2012-11-19 17:48:45.341 324 13084.57 445.63 58335.40 88888.00 2012-11-19 17:48:46.341 324 13084.31 445.38 58281.36 88888.00 2012-11-19 17:48:47.341 324 13084.18 446.00 58272.68 88888.00 2012-11-19 17:48:48.341 324 13084.83 445.13 58337.73 88888.00 2012-11-19 17:48:49.341 324 13084.83 445.25 58329.29 88888.00 2012-11-19 17:48:50.341 324 13084.83 445.25 58348.00 88888.00 2012-11-19 17:48:51.341 324 13084.44 445.38 58310.34 88888.00 2012-11-19 17:48:52.341 324 13084.96 445.01 58417.81 88888.00 2012-11-19 17:48:53.341 324 13084.83 445.38 58485.91 88888.00 2012-11-19 17:48:54.341 324 13084.70 445.13 58503.52 88888.00 2012-11-19 17:48:55.341 324 13085.22 445.50 58493.00 88888.00 2012-11-19 17:48:56.341 324 13084.44 445.25 58472.95 88888.00 2012-11-19 17:48:57.341 324 13084.83 445.50 58475.27 88888.00 2012-11-19 17:48:58.341 324 13085.09 445.25 58427.84 88888.00 2012-11-19 17:48:59.341 324 13085.22 445.38 58433.34 88888.00 2012-11-19 17:49:00.341 324 13085.09 445.38 58450.21 88888.00 2012-11-19 17:49:01.341 324 13084.83 444.76 58436.03 88888.00 2012-11-19 17:49:02.341 324 13085.22 444.88 58434.93 88888.00 2012-11-19 17:49:03.341 324 13084.70 444.14 58449.84 88888.00 2012-11-19 17:49:04.341 324 13084.96 444.76 58413.90 88888.00 2012-11-19 17:49:05.341 324 13084.57 445.38 58410.72 88888.00 2012-11-19 17:49:06.341 324 13085.22 444.88 58475.52 88888.00 2012-11-19 17:49:07.341 324 13084.96 444.76 58428.08 88888.00 2012-11-19 17:49:08.341 324 13084.18 445.13 58377.34 88888.00 2012-11-19 17:49:09.341 324 13085.09 445.13 58334.18 88888.00 2012-11-19 17:49:10.341 324 13084.96 445.01 58351.79 88888.00 2012-11-19 17:49:11.341 324 13084.83 445.75 58401.43 88888.00 2012-11-19 17:49:12.341 324 13084.96 445.01 58358.75 88888.00 2012-11-19 17:49:13.341 324 13084.70 445.01 58366.58 88888.00 2012-11-19 17:49:14.341 324 13084.70 445.87 58292.00 88888.00 2012-11-19 17:49:15.341 324 13084.57 446.00 58311.07 88888.00 2012-11-19 17:49:16.341 324 13084.18 445.50 58323.66 88888.00 2012-11-19 17:49:17.341 324 13084.70 445.38 58313.03 88888.00 2012-11-19 17:49:18.341 324 13083.92 445.25 58262.78 88888.00 2012-11-19 17:49:19.341 324 13084.18 445.87 58365.60 88888.00 2012-11-19 17:49:20.341 324 13084.57 446.00 58373.79 88888.00 2012-11-19 17:49:21.341 324 13084.44 445.75 58295.42 88888.00 2012-11-19 17:49:22.341 324 13084.44 445.75 58323.66 88888.00 2012-11-19 17:49:23.341 324 13083.92 446.00 58324.64 88888.00 2012-11-19 17:49:24.341 324 13084.18 445.50 58295.66 88888.00 2012-11-19 17:49:25.341 324 13083.92 446.00 58286.50 88888.00 2012-11-19 17:49:26.341 324 13083.79 445.75 58303.61 88888.00 2012-11-19 17:49:27.341 324 13083.66 445.75 58290.41 88888.00 2012-11-19 17:49:28.341 324 13084.44 445.75 58318.41 88888.00 2012-11-19 17:49:29.341 324 13084.05 445.63 58327.33 88888.00 2012-11-19 17:49:30.341 324 13083.79 445.38 58306.79 88888.00 2012-11-19 17:49:31.341 324 13084.31 444.76 58317.43 88888.00 2012-11-19 17:49:32.341 324 13083.92 445.75 58376.48 88888.00 2012-11-19 17:49:33.341 324 13083.79 445.63 58333.32 88888.00 2012-11-19 17:49:34.341 324 13084.18 445.63 58325.38 88888.00 2012-11-19 17:49:35.341 324 13083.27 445.01 58327.21 88888.00 2012-11-19 17:49:36.341 324 13083.53 445.50 58332.71 88888.00 2012-11-19 17:49:37.341 324 13083.66 445.87 58314.13 88888.00 2012-11-19 17:49:38.341 324 13083.14 446.25 58358.51 88888.00 2012-11-19 17:49:39.341 324 13083.40 445.87 58365.85 88888.00 2012-11-19 17:49:40.341 324 13082.88 446.62 58348.24 88888.00 2012-11-19 17:49:41.341 324 13083.53 446.74 58296.16 88888.00 2012-11-19 17:49:42.341 324 13082.10 446.49 58286.13 88888.00 2012-11-19 17:49:43.341 324 13082.62 446.25 58289.06 88888.00 2012-11-19 17:49:44.341 324 13083.40 446.00 58335.89 88888.00 2012-11-19 17:49:45.341 324 13082.88 446.62 58402.40 88888.00 2012-11-19 17:49:46.341 324 13082.88 446.37 58466.84 88888.00 2012-11-19 17:49:47.341 324 13083.66 446.00 58456.45 88888.00 2012-11-19 17:49:48.341 324 13083.27 446.25 58483.22 88888.00 2012-11-19 17:49:49.341 324 13083.01 446.62 58386.14 88888.00 2012-11-19 17:49:50.341 324 13082.49 446.74 58259.35 88888.00 2012-11-19 17:49:51.341 324 13083.27 446.37 58323.66 88888.00 2012-11-19 17:49:52.341 324 13083.40 445.87 58403.14 88888.00 2012-11-19 17:49:53.341 324 13083.79 446.49 58345.55 88888.00 2012-11-19 17:49:54.341 324 13083.92 446.49 58327.09 88888.00 2012-11-19 17:49:55.341 324 13083.14 445.50 58312.29 88888.00 2012-11-19 17:49:56.341 324 13083.14 446.12 58299.70 88888.00 2012-11-19 17:49:57.341 324 13083.92 446.62 58298.84 88888.00 2012-11-19 17:49:58.341 324 13083.01 446.37 58304.47 88888.00 2012-11-19 17:49:59.341 324 13084.05 446.37 58337.23 88888.00 2012-11-19 17:50:00.341 324 13083.92 446.00 58379.91 88888.00 2012-11-19 17:50:01.341 324 13083.92 446.00 58333.69 88888.00 2012-11-19 17:50:02.341 324 13084.18 446.62 58268.52 88888.00 2012-11-19 17:50:03.340 324 13083.27 446.99 58381.98 88888.00 2012-11-19 17:50:04.340 324 13083.01 446.99 58331.00 88888.00 2012-11-19 17:50:05.340 324 13083.79 446.99 58399.23 88888.00 2012-11-19 17:50:06.340 324 13084.18 446.86 58367.19 88888.00 2012-11-19 17:50:07.340 324 13083.40 445.75 58338.58 88888.00 2012-11-19 17:50:08.340 324 13083.14 446.00 58300.68 88888.00 2012-11-19 17:50:09.340 324 13082.49 446.12 58208.00 88888.00 2012-11-19 17:50:10.340 324 13082.75 446.00 58445.07 88888.00 2012-11-19 17:50:11.340 324 13083.14 446.00 58248.96 88888.00 2012-11-19 17:50:12.340 324 13083.14 446.37 58375.87 88888.00 2012-11-19 17:50:13.340 324 13082.88 445.87 58249.57 88888.00 2012-11-19 17:50:14.340 324 13083.14 445.63 58306.55 88888.00 2012-11-19 17:50:15.340 324 13082.10 445.87 58229.03 88888.00 2012-11-19 17:50:16.340 324 13083.27 446.37 58364.01 88888.00 2012-11-19 17:50:17.340 324 13083.14 445.75 58359.98 88888.00 2012-11-19 17:50:18.340 324 13082.36 446.37 58289.31 88888.00 2012-11-19 17:50:19.340 324 13082.75 446.62 58333.93 88888.00 2012-11-19 17:50:20.340 324 13083.40 446.25 58324.52 88888.00 2012-11-19 17:50:21.340 324 13081.84 446.37 58124.25 88888.00 2012-11-19 17:50:22.340 324 13081.06 446.74 57790.46 88888.00 2012-11-19 17:50:23.340 324 13082.49 446.86 58217.66 88888.00 2012-11-19 17:50:24.340 324 13081.06 447.36 57901.85 88888.00 2012-11-19 17:50:25.340 324 13079.89 447.36 57849.15 88888.00 2012-11-19 17:50:26.340 324 13082.88 446.99 58391.40 88888.00 2012-11-19 17:50:27.340 324 13082.88 446.37 58353.38 88888.00 2012-11-19 17:50:28.340 324 13083.27 446.99 58337.48 88888.00 2012-11-19 17:50:29.340 324 13083.66 446.86 58398.12 88888.00 2012-11-19 17:50:30.340 324 13083.27 446.99 58305.08 88888.00 2012-11-19 17:50:31.340 324 13083.53 446.99 58344.45 88888.00 2012-11-19 17:50:32.340 324 13083.27 447.61 58442.75 88888.00 2012-11-19 17:50:33.340 324 13084.31 446.99 58437.62 88888.00 2012-11-19 17:50:34.340 324 13083.27 446.99 58404.73 88888.00 2012-11-19 17:50:35.340 324 13082.75 446.12 58314.00 88888.00 2012-11-19 17:50:36.340 324 13083.40 447.36 58339.93 88888.00 2012-11-19 17:50:37.340 324 13083.14 447.24 58244.56 88888.00 2012-11-19 17:50:38.340 324 13083.53 446.74 58282.95 88888.00 2012-11-19 17:50:39.340 324 13083.66 447.48 58282.34 88888.00 2012-11-19 17:50:40.340 324 13083.66 446.62 58320.48 88888.00 2012-11-19 17:50:41.340 324 13083.27 446.49 58289.43 88888.00 2012-11-19 17:50:42.340 324 13083.14 446.86 58292.12 88888.00 2012-11-19 17:50:43.340 324 13082.36 446.62 58135.25 88888.00 2012-11-19 17:50:44.340 324 13083.53 447.24 58284.29 88888.00 2012-11-19 17:50:45.340 324 13083.27 446.62 58407.29 88888.00 2012-11-19 17:50:46.340 324 13083.53 446.99 58360.83 88888.00 2012-11-19 17:50:47.340 324 13083.40 447.11 58289.92 88888.00 2012-11-19 17:50:48.340 324 13083.92 446.99 58315.35 88888.00 2012-11-19 17:50:49.340 324 13084.05 446.86 58465.98 88888.00 2012-11-19 17:50:50.340 324 13084.05 446.62 58437.37 88888.00 2012-11-19 17:50:51.340 324 13083.27 447.11 58424.78 88888.00 2012-11-19 17:50:52.340 324 13084.44 446.49 58340.41 88888.00 2012-11-19 17:50:53.340 324 13083.92 446.37 58359.86 88888.00 2012-11-19 17:50:54.340 324 13083.40 447.73 58297.01 88888.00 2012-11-19 17:50:55.340 324 13083.79 446.74 58258.74 88888.00 2012-11-19 17:50:56.340 324 13083.40 446.62 58503.64 88888.00 2012-11-19 17:50:57.340 324 13083.66 447.36 58412.43 88888.00 2012-11-19 17:50:58.340 324 13083.53 447.48 58381.86 88888.00 2012-11-19 17:50:59.340 324 13084.31 447.98 58354.72 88888.00 2012-11-19 17:51:00.340 324 13083.53 447.24 58315.47 88888.00 2012-11-19 17:51:01.340 324 13083.14 447.48 58374.53 88888.00 2012-11-19 17:51:02.340 324 13083.66 448.10 58353.13 88888.00 2012-11-19 17:51:03.340 324 13083.01 447.61 58329.17 88888.00 2012-11-19 17:51:04.340 324 13083.27 447.36 58359.24 88888.00 2012-11-19 17:51:05.340 324 13083.79 447.11 58345.67 88888.00 2012-11-19 17:51:06.340 324 13084.18 447.36 58310.21 88888.00 2012-11-19 17:51:07.340 324 13083.66 448.35 58325.62 88888.00 2012-11-19 17:51:08.340 324 13083.92 448.10 58302.14 88888.00 2012-11-19 17:51:09.340 324 13083.79 448.23 58287.11 88888.00 2012-11-19 17:51:10.340 324 13083.79 447.98 58341.39 88888.00 2012-11-19 17:51:11.340 324 13084.44 447.61 58282.83 88888.00 2012-11-19 17:51:12.340 324 13082.23 447.48 58090.87 88888.00 2012-11-19 17:51:13.340 324 13085.09 447.86 58298.48 88888.00 2012-11-19 17:51:14.340 324 13083.66 448.35 58292.36 88888.00 2012-11-19 17:51:15.340 324 13084.18 447.86 58289.92 88888.00 2012-11-19 17:51:16.340 324 13083.53 447.61 58269.01 88888.00 2012-11-19 17:51:17.340 324 13084.18 447.11 58285.88 88888.00 2012-11-19 17:51:18.340 324 13084.44 446.86 58299.21 88888.00 2012-11-19 17:51:19.340 324 13084.44 447.48 58292.98 88888.00 2012-11-19 17:51:20.340 324 13084.05 447.11 58295.18 88888.00 2012-11-19 17:51:21.340 324 13084.96 446.49 58286.25 88888.00 2012-11-19 17:51:22.340 324 13085.48 447.36 58288.33 88888.00 2012-11-19 17:51:23.340 324 13084.83 447.24 58289.43 88888.00 2012-11-19 17:51:24.340 324 13084.96 446.86 58285.15 88888.00 2012-11-19 17:51:25.340 324 13085.22 446.74 58403.38 88888.00 2012-11-19 17:51:26.340 324 13083.92 446.86 57986.33 88888.00 2012-11-19 17:51:27.340 324 13084.83 446.37 58196.39 88888.00 2012-11-19 17:51:28.340 324 13084.96 446.49 58179.64 88888.00 2012-11-19 17:51:29.340 324 13084.57 446.37 58180.12 88888.00 2012-11-19 17:51:30.340 324 13084.96 447.11 58274.39 88888.00 2012-11-19 17:51:31.340 324 13085.74 446.12 58342.00 88888.00 2012-11-19 17:51:32.340 324 13084.83 446.99 58342.12 88888.00 2012-11-19 17:51:33.340 324 13086.00 446.86 58318.89 88888.00 2012-11-19 17:51:34.340 324 13085.61 446.25 58315.84 88888.00 2012-11-19 17:51:35.340 324 13085.48 447.11 58276.96 88888.00 2012-11-19 17:51:36.340 324 13085.22 446.49 58272.56 88888.00 2012-11-19 17:51:37.340 324 13085.87 447.24 58275.73 88888.00 2012-11-19 17:51:38.340 324 13085.61 447.24 58278.06 88888.00 2012-11-19 17:51:39.340 324 13085.74 446.62 58277.69 88888.00 2012-11-19 17:51:40.340 324 13085.87 446.62 58281.48 88888.00 2012-11-19 17:51:41.340 324 13085.61 447.24 58297.25 88888.00 2012-11-19 17:51:42.340 324 13086.13 446.62 58316.33 88888.00 2012-11-19 17:51:43.340 324 13086.26 447.11 58338.09 88888.00 2012-11-19 17:51:44.340 324 13086.65 446.99 58439.21 88888.00 2012-11-19 17:51:45.340 324 13085.61 447.11 58350.81 88888.00 2012-11-19 17:51:46.340 324 13086.91 446.86 58444.59 88888.00 2012-11-19 17:51:47.340 324 13085.74 446.99 58370.25 88888.00 2012-11-19 17:51:48.340 324 13086.13 446.37 58354.72 88888.00 2012-11-19 17:51:49.340 324 13086.39 446.62 58302.02 88888.00 2012-11-19 17:51:50.340 324 13086.52 446.74 58294.81 88888.00 2012-11-19 17:51:51.340 324 13086.91 446.86 58373.91 88888.00 2012-11-19 17:51:52.340 324 13086.65 446.62 58380.03 88888.00 2012-11-19 17:51:53.340 324 13086.13 446.74 58226.10 88888.00 2012-11-19 17:51:54.340 324 13086.13 446.25 58264.73 88888.00 2012-11-19 17:51:55.340 324 13085.87 445.63 58313.52 88888.00 2012-11-19 17:51:56.340 324 13085.74 445.75 58221.08 88888.00 2012-11-19 17:51:57.340 324 13086.13 445.75 58204.33 88888.00 2012-11-19 17:51:58.340 324 13086.00 446.12 58210.81 88888.00 2012-11-19 17:51:59.340 324 13085.87 446.00 58195.41 88888.00 2012-11-19 17:52:00.340 324 13085.87 445.87 58209.96 88888.00 2012-11-19 17:52:01.340 324 13084.83 445.75 58067.39 88888.00 2012-11-19 17:52:02.340 324 13084.96 446.12 58191.50 88888.00 2012-11-19 17:52:03.340 324 13086.78 445.63 58365.48 88888.00 2012-11-19 17:52:04.340 324 13085.48 446.12 58056.15 88888.00 2012-11-19 17:52:05.340 324 13085.35 445.75 58070.33 88888.00 2012-11-19 17:52:06.340 324 13085.09 446.00 58090.75 88888.00 2012-11-19 17:52:07.340 324 13085.48 446.12 58081.58 88888.00 2012-11-19 17:52:08.340 324 13084.96 446.00 58099.92 88888.00 2012-11-19 17:52:09.340 324 13085.22 445.87 58083.41 88888.00 2012-11-19 17:52:10.340 324 13084.96 446.00 58068.62 88888.00 2012-11-19 17:52:11.340 324 13084.96 447.11 58082.31 88888.00 2012-11-19 17:52:12.340 324 13085.35 446.62 58296.77 88888.00 2012-11-19 17:52:13.340 324 13086.26 446.00 58267.79 88888.00 2012-11-19 17:52:14.340 324 13086.78 446.12 58418.42 88888.00 2012-11-19 17:52:15.340 324 13086.65 446.37 58259.60 88888.00 2012-11-19 17:52:16.340 324 13086.26 446.12 58257.64 88888.00 2012-11-19 17:52:17.340 324 13087.30 446.62 58387.24 88888.00 2012-11-19 17:52:18.340 324 13086.13 446.25 58340.05 88888.00 2012-11-19 17:52:19.340 324 13086.91 445.87 58286.98 88888.00 2012-11-19 17:52:20.340 324 13084.70 445.50 58000.27 88888.00 2012-11-19 17:52:21.340 324 13086.39 445.87 58081.09 88888.00 2012-11-19 17:52:22.340 324 13084.44 445.50 58145.40 88888.00 2012-11-19 17:52:23.340 324 13087.04 445.38 58333.20 88888.00 2012-11-19 17:52:24.340 324 13087.43 445.25 58314.74 88888.00 2012-11-19 17:52:25.340 324 13087.69 445.50 58385.41 88888.00 2012-11-19 17:52:26.340 324 13086.13 445.50 58041.72 88888.00 2012-11-19 17:52:27.340 324 13087.69 444.76 58461.95 88888.00 2012-11-19 17:52:28.340 324 13085.87 445.01 58023.01 88888.00 2012-11-19 17:52:29.340 324 13084.57 445.38 58118.62 88888.00 2012-11-19 17:52:30.340 324 13085.09 444.88 58133.05 88888.00 2012-11-19 17:52:31.340 324 13086.39 445.13 58172.91 88888.00 2012-11-19 17:52:32.340 324 13085.74 444.76 58060.79 88888.00 2012-11-19 17:52:33.340 324 13083.92 444.76 58228.42 88888.00 2012-11-19 17:52:34.340 324 13085.61 444.14 58351.30 88888.00 2012-11-19 17:52:35.340 324 13086.91 443.89 58223.41 88888.00 2012-11-19 17:52:36.340 324 13086.39 443.52 58096.98 88888.00 2012-11-19 17:52:37.340 324 13087.04 443.89 58214.73 88888.00 2012-11-19 17:52:38.340 324 13087.04 443.89 58258.01 88888.00 2012-11-19 17:52:39.340 324 13084.96 444.14 57964.94 88888.00 2012-11-19 17:52:40.340 324 13087.04 444.39 58177.43 88888.00 2012-11-19 17:52:41.340 324 13081.84 444.26 57687.52 88888.00 2012-11-19 17:52:42.340 324 13086.91 444.64 58129.75 88888.00 2012-11-19 17:52:43.340 324 13086.78 444.76 58280.87 88888.00 2012-11-19 17:52:44.340 324 13086.65 444.14 58275.37 88888.00 2012-11-19 17:52:45.340 324 13086.26 444.39 58343.59 88888.00 2012-11-19 17:52:46.340 324 13086.91 445.38 58248.59 88888.00 2012-11-19 17:52:47.340 324 13085.74 445.50 58259.84 88888.00 2012-11-19 17:52:48.340 324 13086.26 444.64 58278.55 88888.00 2012-11-19 17:52:49.340 324 13085.87 444.51 58297.50 88888.00 2012-11-19 17:52:50.340 324 13085.87 444.26 58275.00 88888.00 2012-11-19 17:52:51.340 324 13082.62 444.88 57940.97 88888.00 2012-11-19 17:52:52.340 324 13085.22 444.88 58018.98 88888.00 2012-11-19 17:52:53.340 324 13084.31 445.13 58052.36 88888.00 2012-11-19 17:52:54.340 324 13086.00 445.25 58486.89 88888.00 2012-11-19 17:52:55.340 324 13083.66 445.13 58216.93 88888.00 2012-11-19 17:52:56.340 324 13086.26 445.01 58406.68 88888.00 2012-11-19 17:52:57.340 324 13085.35 445.01 58385.53 88888.00 2012-11-19 17:52:58.340 324 13085.48 444.39 58230.38 88888.00 2012-11-19 17:52:59.340 324 13085.74 445.38 58235.39 88888.00 2012-11-19 17:53:00.340 324 13085.87 445.63 58262.04 88888.00 2012-11-19 17:53:01.340 324 13086.13 445.25 58319.75 88888.00 2012-11-19 17:53:02.340 324 13083.14 445.13 57848.79 88888.00 2012-11-19 17:53:03.340 324 13079.76 445.63 57925.69 88888.00 2012-11-19 17:53:04.340 324 13078.72 446.12 57814.91 88888.00 2012-11-19 17:53:05.340 324 13086.00 445.13 58379.42 88888.00 2012-11-19 17:53:06.340 324 13084.31 445.63 57820.91 88888.00 2012-11-19 17:53:07.340 324 13079.11 444.88 58095.52 88888.00 2012-11-19 17:53:08.340 324 13085.74 445.01 58394.46 88888.00 2012-11-19 17:53:09.340 324 13085.35 444.76 58327.95 88888.00 2012-11-19 17:53:10.340 324 13085.48 444.51 58319.63 88888.00 2012-11-19 17:53:11.340 324 13085.87 444.14 58356.55 88888.00 2012-11-19 17:53:12.340 324 13086.26 444.39 58332.34 88888.00 2012-11-19 17:53:13.340 324 13085.87 444.76 58363.89 88888.00 2012-11-19 17:53:14.340 324 13086.39 444.02 58369.64 88888.00 2012-11-19 17:53:15.340 324 13085.48 444.51 58196.51 88888.00 2012-11-19 17:53:16.340 324 13086.00 444.02 58215.09 88888.00 2012-11-19 17:53:17.340 324 13086.26 444.64 58239.05 88888.00 2012-11-19 17:53:18.340 324 13086.52 444.14 58407.79 88888.00 2012-11-19 17:53:19.340 324 13086.26 443.64 58427.35 88888.00 2012-11-19 17:53:20.340 324 13086.26 444.26 58424.04 88888.00 2012-11-19 17:53:21.340 324 13086.91 445.13 58408.52 88888.00 2012-11-19 17:53:22.340 324 13086.78 444.39 58250.30 88888.00 2012-11-19 17:53:23.340 324 13086.13 444.14 58420.74 88888.00 2012-11-19 17:53:24.340 324 13086.78 443.77 58441.53 88888.00 2012-11-19 17:53:25.340 324 13085.61 443.77 58205.43 88888.00 2012-11-19 17:53:26.340 324 13085.61 443.89 58456.08 88888.00 2012-11-19 17:53:27.340 324 13086.52 443.77 58449.96 88888.00 2012-11-19 17:53:28.340 324 13087.04 443.40 58424.78 88888.00 2012-11-19 17:53:29.340 324 13086.39 443.77 58441.65 88888.00 2012-11-19 17:53:30.340 324 13086.00 443.77 58415.24 88888.00 2012-11-19 17:53:31.340 324 13085.22 443.64 58375.14 88888.00 2012-11-19 17:53:32.340 324 13085.74 444.26 58210.81 88888.00 2012-11-19 17:53:33.340 324 13085.48 443.89 58191.37 88888.00 2012-11-19 17:53:34.340 324 13085.74 444.02 58208.00 88888.00 2012-11-19 17:53:35.340 324 13084.96 444.02 58204.95 88888.00 2012-11-19 17:53:36.340 324 13084.96 443.52 58183.67 88888.00 2012-11-19 17:53:37.340 324 13084.83 443.64 58176.58 88888.00 2012-11-19 17:53:38.340 324 13076.51 443.27 57730.43 88888.00 2012-11-19 17:53:39.340 324 13083.92 444.14 58183.91 88888.00 2012-11-19 17:53:40.340 324 13084.83 443.77 58180.49 88888.00 2012-11-19 17:53:41.340 324 13084.44 444.02 58173.77 88888.00 2012-11-19 17:53:42.340 324 13085.09 443.40 58174.75 88888.00 2012-11-19 17:53:43.340 324 13085.22 443.89 58140.51 88888.00 2012-11-19 17:53:44.340 324 13084.70 443.40 58148.95 88888.00 2012-11-19 17:53:45.340 324 13081.84 443.52 57990.98 88888.00 2012-11-19 17:53:46.340 324 13079.37 443.77 58087.57 88888.00 2012-11-19 17:53:47.340 324 13084.70 443.89 58214.97 88888.00 2012-11-19 17:53:48.340 324 13084.96 443.64 58225.12 88888.00 2012-11-19 17:53:49.340 324 13084.57 443.52 58191.62 88888.00 2012-11-19 17:53:50.340 324 13085.22 443.52 58270.97 88888.00 2012-11-19 17:53:51.340 324 13084.44 443.15 58217.17 88888.00 2012-11-19 17:53:52.340 324 13084.83 443.52 58193.45 88888.00 2012-11-19 17:53:53.340 324 13085.22 443.52 58200.79 88888.00 2012-11-19 17:53:54.340 324 13084.96 443.27 58216.68 88888.00 2012-11-19 17:53:55.340 324 13084.83 444.02 58246.88 88888.00 2012-11-19 17:53:56.340 324 13085.35 443.77 58214.85 88888.00 2012-11-19 17:53:57.340 324 13085.22 443.77 58203.23 88888.00 2012-11-19 17:53:58.340 324 13085.22 443.27 58501.20 88888.00 2012-11-19 17:53:59.340 324 13085.61 443.89 58495.57 88888.00 2012-11-19 17:54:00.340 324 13085.09 444.76 58286.01 88888.00 2012-11-19 17:54:01.340 324 13085.22 443.89 58219.98 88888.00 2012-11-19 17:54:02.340 324 13082.88 443.15 58365.85 88888.00 2012-11-19 17:54:03.340 324 13084.57 443.15 58314.74 88888.00 2012-11-19 17:54:04.340 324 13082.88 444.02 58335.04 88888.00 2012-11-19 17:54:05.340 324 13084.96 444.26 58502.05 88888.00 2012-11-19 17:54:06.340 324 13084.96 444.14 58259.48 88888.00 2012-11-19 17:54:07.340 324 13083.53 443.27 58110.43 88888.00 2012-11-19 17:54:08.340 324 13083.27 444.14 58250.06 88888.00 2012-11-19 17:54:09.340 324 13085.35 443.64 58317.43 88888.00 2012-11-19 17:54:10.340 324 13084.57 443.52 58253.12 88888.00 2012-11-19 17:54:11.340 324 13084.96 443.15 58230.50 88888.00 2012-11-19 17:54:12.340 324 13083.01 443.15 58234.90 88888.00 2012-11-19 17:54:13.340 324 13082.88 443.89 58018.98 88888.00 2012-11-19 17:54:14.340 324 13085.09 443.27 58568.93 88888.00 2012-11-19 17:54:15.340 324 13085.48 442.78 58569.30 88888.00 2012-11-19 17:54:16.340 324 13085.35 443.15 58571.38 88888.00 2012-11-19 17:54:17.340 324 13085.48 443.40 58587.15 88888.00 2012-11-19 17:54:18.340 324 13085.74 442.78 58560.62 88888.00 2012-11-19 17:54:19.340 324 13084.83 442.41 58532.13 88888.00 2012-11-19 17:54:20.340 324 13084.83 442.90 58548.63 88888.00 2012-11-19 17:54:21.340 324 13084.96 442.41 58517.21 88888.00 2012-11-19 17:54:22.340 324 13084.70 442.90 58492.39 88888.00 2012-11-19 17:54:23.340 324 13084.57 442.65 58540.07 88888.00 2012-11-19 17:54:24.340 324 13084.57 443.15 58539.22 88888.00 2012-11-19 17:54:25.340 324 13084.57 443.03 58579.32 88888.00 2012-11-19 17:54:26.340 324 13085.22 442.65 58580.91 88888.00 2012-11-19 17:54:27.340 324 13084.31 442.78 58586.66 88888.00 2012-11-19 17:54:28.340 324 13085.09 442.90 58598.27 88888.00 2012-11-19 17:54:29.340 324 13084.57 442.65 58592.04 88888.00 2012-11-19 17:54:30.340 324 13084.05 442.28 58589.47 88888.00 2012-11-19 17:54:31.340 324 13084.83 443.03 58622.36 88888.00 2012-11-19 17:54:32.340 324 13084.44 442.53 58592.65 88888.00 2012-11-19 17:54:33.340 324 13084.44 442.16 58620.89 88888.00 2012-11-19 17:54:34.340 324 13084.31 442.16 58610.26 88888.00 2012-11-19 17:54:35.340 324 13085.09 442.65 58599.01 88888.00 2012-11-19 17:54:36.340 324 13084.44 441.91 58606.71 88888.00 2012-11-19 17:54:37.340 324 13085.61 441.54 58610.75 88888.00 2012-11-19 17:54:38.340 324 13085.09 442.16 58608.91 88888.00 2012-11-19 17:54:39.340 324 13084.83 442.28 58600.72 88888.00 2012-11-19 17:54:40.340 324 13084.70 442.41 58592.89 88888.00 2012-11-19 17:54:41.340 324 13084.96 442.16 58605.37 88888.00 2012-11-19 17:54:42.340 324 13084.05 442.28 58594.61 88888.00 2012-11-19 17:54:43.340 324 13084.57 442.28 58603.04 88888.00 2012-11-19 17:54:44.340 324 13084.31 442.16 58607.69 88888.00 2012-11-19 17:54:45.340 324 13083.79 441.91 58606.71 88888.00 2012-11-19 17:54:46.340 324 13084.70 442.41 58608.05 88888.00 2012-11-19 17:54:47.340 324 13085.09 441.91 58599.38 88888.00 2012-11-19 17:54:48.340 324 13084.96 442.41 58607.08 88888.00 2012-11-19 17:54:49.340 324 13083.92 441.54 58603.16 88888.00 2012-11-19 17:54:50.340 324 13084.05 442.28 58607.32 88888.00 2012-11-19 17:54:51.340 324 13084.18 441.91 58671.39 88888.00 2012-11-19 17:54:52.340 324 13084.18 442.28 58666.01 88888.00 2012-11-19 17:54:53.340 324 13084.18 441.91 58659.65 88888.00 2012-11-19 17:54:54.340 324 13083.92 442.16 58660.14 88888.00 2012-11-19 17:54:55.340 324 13083.40 442.28 58660.63 88888.00 2012-11-19 17:54:56.340 324 13083.66 442.41 58659.77 88888.00 2012-11-19 17:54:57.340 324 13083.40 442.53 58656.59 88888.00 2012-11-19 17:54:58.340 324 13083.79 442.53 58659.29 88888.00 2012-11-19 17:54:59.340 324 13083.92 442.16 58666.99 88888.00 2012-11-19 17:55:00.340 324 13083.53 441.41 58650.48 88888.00 2012-11-19 17:55:01.340 324 13083.66 442.78 58631.90 88888.00 2012-11-19 17:55:02.340 324 13083.79 442.41 58606.22 88888.00 2012-11-19 17:55:03.340 324 13083.01 443.27 58570.64 88888.00 2012-11-19 17:55:04.340 324 13082.88 442.28 58577.37 88888.00 2012-11-19 17:55:05.340 324 13083.01 442.41 58566.24 88888.00 2012-11-19 17:55:06.340 324 13083.53 442.53 58552.06 88888.00 2012-11-19 17:55:07.340 324 13083.79 442.41 58554.75 88888.00 2012-11-19 17:55:08.340 324 13083.79 442.53 58489.58 88888.00 2012-11-19 17:55:09.340 324 13083.27 442.41 58490.80 88888.00 2012-11-19 17:55:10.340 324 13083.40 442.28 58490.07 88888.00 2012-11-19 17:55:11.340 324 13083.27 442.78 58576.02 88888.00 2012-11-19 17:55:12.340 324 13084.05 441.91 58446.54 88888.00 2012-11-19 17:55:13.340 324 13083.53 442.16 58587.64 88888.00 2012-11-19 17:55:14.340 324 13083.01 441.91 58565.63 88888.00 2012-11-19 17:55:15.340 324 13083.27 442.90 58521.25 88888.00 2012-11-19 17:55:16.340 324 13083.66 442.41 58546.68 88888.00 2012-11-19 17:55:17.340 324 13083.40 442.65 58543.01 88888.00 2012-11-19 17:55:18.340 324 13083.01 442.90 58546.43 88888.00 2012-11-19 17:55:19.340 324 13083.27 442.41 58545.82 88888.00 2012-11-19 17:55:20.340 324 13083.53 442.53 58535.31 88888.00 2012-11-19 17:55:21.340 324 13083.40 442.16 58540.07 88888.00 2012-11-19 17:55:22.340 324 13083.79 442.53 58464.76 88888.00 2012-11-19 17:55:23.340 324 13083.66 442.41 58454.00 88888.00 2012-11-19 17:55:24.340 324 13083.53 443.03 58532.62 88888.00 2012-11-19 17:55:25.340 324 13084.44 443.03 58572.72 88888.00 2012-11-19 17:55:26.340 324 13083.27 442.90 58554.99 88888.00 2012-11-19 17:55:27.340 324 13083.53 443.15 58552.79 88888.00 2012-11-19 17:55:28.340 324 13083.66 442.16 58543.38 88888.00 2012-11-19 17:55:29.340 324 13082.75 442.53 58545.21 88888.00 2012-11-19 17:55:30.340 324 13083.14 442.41 58547.54 88888.00 2012-11-19 17:55:31.340 324 13083.01 442.41 58529.93 88888.00 2012-11-19 17:55:32.340 324 13083.40 442.16 58526.38 88888.00 2012-11-19 17:55:33.340 324 13083.14 442.03 58529.93 88888.00 2012-11-19 17:55:34.340 324 13084.18 442.78 58554.99 88888.00 2012-11-19 17:55:35.340 324 13083.01 442.28 58559.88 88888.00 2012-11-19 17:55:36.340 324 13083.66 442.28 58565.63 88888.00 2012-11-19 17:55:37.340 324 13083.14 442.41 58554.26 88888.00 2012-11-19 17:55:38.340 324 13083.27 442.16 58556.82 88888.00 2012-11-19 17:55:39.340 324 13083.66 442.53 58551.20 88888.00 2012-11-19 17:55:40.340 324 13083.14 442.16 58553.77 88888.00 2012-11-19 17:55:41.340 324 13083.53 442.16 58526.62 88888.00 2012-11-19 17:55:42.340 324 13082.88 442.16 58482.49 88888.00 2012-11-19 17:55:43.340 324 13083.27 443.03 58526.87 88888.00 2012-11-19 17:55:44.340 324 13083.40 442.53 58566.36 88888.00 2012-11-19 17:55:45.340 324 13083.40 442.53 58565.75 88888.00 2012-11-19 17:55:46.340 324 13082.88 442.28 58547.66 88888.00 2012-11-19 17:55:47.340 324 13082.75 442.16 58551.32 88888.00 2012-11-19 17:55:48.340 324 13083.01 442.78 58541.05 88888.00 2012-11-19 17:55:49.340 324 13083.27 442.41 58549.12 88888.00 2012-11-19 17:55:50.340 324 13083.27 442.53 58540.93 88888.00 2012-11-19 17:55:51.340 324 13083.27 442.65 58456.93 88888.00 2012-11-19 17:55:52.340 324 13083.27 442.90 58459.62 88888.00 2012-11-19 17:55:53.340 324 13083.14 442.90 58524.79 88888.00 2012-11-19 17:55:54.340 324 13083.01 443.27 58528.95 88888.00 2012-11-19 17:55:55.340 324 13083.92 442.53 58535.67 88888.00 2012-11-19 17:55:56.340 324 13082.62 442.78 58527.73 88888.00 2012-11-19 17:55:57.340 324 13083.53 442.78 58542.15 88888.00 2012-11-19 17:55:58.340 324 13083.53 442.65 58518.55 88888.00 2012-11-19 17:55:59.340 324 13083.14 443.03 58513.18 88888.00 2012-11-19 17:56:00.340 324 13083.66 442.28 58507.55 88888.00 2012-11-19 17:56:01.340 324 13083.53 442.65 58528.09 88888.00 2012-11-19 17:56:02.340 324 13084.44 442.65 58529.07 88888.00 2012-11-19 17:56:03.340 324 13083.92 442.53 58539.34 88888.00 2012-11-19 17:56:04.340 324 13083.53 443.15 58516.11 88888.00 2012-11-19 17:56:05.340 324 13083.40 442.41 58513.05 88888.00 2012-11-19 17:56:06.340 324 13082.49 443.03 58523.81 88888.00 2012-11-19 17:56:07.340 324 13083.40 442.16 58503.52 88888.00 2012-11-19 17:56:08.340 324 13083.66 442.78 58484.20 88888.00 2012-11-19 17:56:09.340 324 13083.66 443.27 58490.56 88888.00 2012-11-19 17:56:10.340 324 13083.92 442.65 58489.21 88888.00 2012-11-19 17:56:11.340 324 13083.79 442.65 58480.04 88888.00 2012-11-19 17:56:12.340 324 13083.66 442.78 58439.08 88888.00 2012-11-19 17:56:13.340 324 13083.40 442.41 58474.79 88888.00 2012-11-19 17:56:14.340 324 13083.14 442.53 58435.66 88888.00 2012-11-19 17:56:15.340 324 13082.88 443.03 58519.29 88888.00 2012-11-19 17:56:16.340 324 13083.92 442.90 58469.77 88888.00 2012-11-19 17:56:17.340 324 13083.01 442.78 58464.88 88888.00 2012-11-19 17:56:18.340 324 13083.27 442.78 58490.80 88888.00 2012-11-19 17:56:19.340 324 13082.88 442.90 58482.12 88888.00 2012-11-19 17:56:20.340 324 13082.88 443.15 58435.05 88888.00 2012-11-19 17:56:21.340 324 13083.01 442.53 58481.88 88888.00 2012-11-19 17:56:22.340 324 13083.14 443.03 58478.33 88888.00 2012-11-19 17:56:23.340 324 13083.27 442.65 58468.43 88888.00 2012-11-19 17:56:24.340 324 13083.01 443.27 58485.67 88888.00 2012-11-19 17:56:25.340 324 13082.49 443.15 58480.04 88888.00 2012-11-19 17:56:26.340 324 13082.49 443.15 58500.34 88888.00 2012-11-19 17:56:27.340 324 13083.01 442.90 58497.28 88888.00 2012-11-19 17:56:28.340 324 13082.75 443.27 58488.11 88888.00 2012-11-19 17:56:29.340 324 13082.75 443.52 58475.27 88888.00 2012-11-19 17:56:30.340 324 13083.01 443.52 58479.31 88888.00 2012-11-19 17:56:31.340 324 13083.27 443.03 58485.42 88888.00 2012-11-19 17:56:32.340 324 13083.14 442.65 58474.91 88888.00 2012-11-19 17:56:33.340 324 13083.27 443.40 58483.59 88888.00 2012-11-19 17:56:34.340 324 13082.88 443.27 58478.82 88888.00 2012-11-19 17:56:35.340 324 13083.40 442.78 58470.26 88888.00 2012-11-19 17:56:36.340 324 13083.79 442.41 58475.89 88888.00 2012-11-19 17:56:37.340 324 13083.27 442.90 58474.05 88888.00 2012-11-19 17:56:38.340 324 13083.40 443.27 58502.66 88888.00 2012-11-19 17:56:39.340 324 13083.27 442.16 58516.48 88888.00 2012-11-19 17:56:40.340 324 13083.14 443.27 58501.07 88888.00 2012-11-19 17:56:41.340 324 13082.49 443.52 58486.89 88888.00 2012-11-19 17:56:42.340 324 13083.14 443.15 58487.38 88888.00 2012-11-19 17:56:43.340 324 13083.14 442.03 58482.61 88888.00 2012-11-19 17:56:44.340 324 13082.88 442.65 58478.57 88888.00 2012-11-19 17:56:45.340 324 13083.79 443.52 58470.38 88888.00 2012-11-19 17:56:46.340 324 13083.27 443.40 58471.36 88888.00 2012-11-19 17:56:47.340 324 13083.40 443.15 58487.50 88888.00 2012-11-19 17:56:48.340 324 13083.40 442.90 58486.89 88888.00 2012-11-19 17:56:49.340 324 13083.53 443.77 58492.15 88888.00 2012-11-19 17:56:50.340 324 13083.79 442.65 58489.95 88888.00 2012-11-19 17:56:51.340 324 13083.40 443.27 58484.20 88888.00 2012-11-19 17:56:52.340 324 13083.01 443.03 58477.11 88888.00 2012-11-19 17:56:53.340 324 13084.05 443.15 58470.14 88888.00 2012-11-19 17:56:54.340 324 13083.92 443.52 58456.45 88888.00 2012-11-19 17:56:55.340 324 13084.57 443.52 58454.25 88888.00 2012-11-19 17:56:56.340 324 13083.66 443.15 58445.81 88888.00 2012-11-19 17:56:57.340 324 13083.66 443.40 58449.72 88888.00 2012-11-19 17:56:58.340 324 13083.53 443.03 58450.82 88888.00 2012-11-19 17:56:59.340 324 13084.31 443.40 58434.07 88888.00 2012-11-19 17:57:00.340 324 13083.92 442.90 58434.19 88888.00 2012-11-19 17:57:01.340 324 13083.53 443.15 58414.88 88888.00 2012-11-19 17:57:02.340 324 13084.18 443.40 58409.98 88888.00 2012-11-19 17:57:03.340 324 13083.92 442.53 58339.93 88888.00 2012-11-19 17:57:04.340 324 13082.75 443.40 58173.28 88888.00 2012-11-19 17:57:05.340 324 13083.92 442.78 58438.96 88888.00 2012-11-19 17:57:06.340 324 13084.05 443.03 58436.76 88888.00 2012-11-19 17:57:07.340 324 13083.01 443.15 58199.20 88888.00 2012-11-19 17:57:08.340 324 13084.05 442.78 58349.10 88888.00 2012-11-19 17:57:09.340 324 13082.23 442.65 58206.41 88888.00 2012-11-19 17:57:10.340 324 13084.44 442.65 58478.45 88888.00 2012-11-19 17:57:11.340 324 13084.57 442.78 58482.24 88888.00 2012-11-19 17:57:12.340 324 13084.05 442.53 58438.71 88888.00 2012-11-19 17:57:13.340 324 13084.57 443.15 58441.29 88888.00 2012-11-19 17:57:14.340 324 13083.53 442.90 58409.25 88888.00 2012-11-19 17:57:15.340 324 13082.23 442.78 58308.50 88888.00 2012-11-19 17:57:16.340 324 13082.36 442.28 58380.76 88888.00 2012-11-19 17:57:17.340 324 13083.01 442.53 58332.71 88888.00 2012-11-19 17:57:18.340 324 13082.88 442.53 58209.71 88888.00 2012-11-19 17:57:19.340 324 13083.79 442.16 58492.52 88888.00 2012-11-19 17:57:20.340 324 13083.92 442.41 58498.99 88888.00 2012-11-19 17:57:21.340 324 13083.27 442.28 58367.80 88888.00 2012-11-19 17:57:22.340 324 13083.53 442.28 58530.42 88888.00 2012-11-19 17:57:23.340 324 13083.66 443.03 58363.04 88888.00 2012-11-19 17:57:24.340 324 13083.14 442.16 58511.10 88888.00 2012-11-19 17:57:25.340 324 13084.31 442.53 58531.03 88888.00 2012-11-19 17:57:26.340 324 13083.66 443.40 58521.00 88888.00 2012-11-19 17:57:27.340 324 13083.14 443.27 58101.51 88888.00 2012-11-19 17:57:28.340 324 13082.62 442.90 58155.55 88888.00 2012-11-19 17:57:29.340 324 13083.01 443.15 58161.54 88888.00 2012-11-19 17:57:30.340 324 13082.23 442.90 58310.34 88888.00 2012-11-19 17:57:31.340 324 13084.18 442.65 58488.36 88888.00 2012-11-19 17:57:32.340 324 13084.18 442.53 58328.68 88888.00 2012-11-19 17:57:33.340 324 13083.40 443.15 58299.09 88888.00 2012-11-19 17:57:34.340 324 13083.53 442.78 58580.91 88888.00 2012-11-19 17:57:35.340 324 13084.44 443.15 58587.02 88888.00 2012-11-19 17:57:36.340 324 13084.57 442.65 58552.55 88888.00 2012-11-19 17:57:37.340 324 13084.57 442.90 58542.52 88888.00 2012-11-19 17:57:38.340 324 13084.05 442.41 58539.59 88888.00 2012-11-19 17:57:39.340 324 13084.57 443.27 58543.01 88888.00 2012-11-19 17:57:40.340 324 13084.18 443.15 58526.87 88888.00 2012-11-19 17:57:41.340 324 13084.31 442.65 58459.99 88888.00 2012-11-19 17:57:42.340 324 13084.83 441.79 58552.67 88888.00 2012-11-19 17:57:43.340 324 13083.79 442.78 58529.32 88888.00 2012-11-19 17:57:44.340 324 13084.31 442.78 58225.36 88888.00 2012-11-19 17:57:45.340 324 13084.31 442.65 58587.88 88888.00 2012-11-19 17:57:46.340 324 13084.70 442.78 58537.75 88888.00 2012-11-19 17:57:47.340 324 13083.79 442.90 58483.10 88888.00 2012-11-19 17:57:48.340 324 13083.92 442.03 58503.39 88888.00 2012-11-19 17:57:49.340 324 13082.49 442.90 58180.61 88888.00 2012-11-19 17:57:50.340 324 13084.05 441.91 58248.71 88888.00 2012-11-19 17:57:51.340 324 13083.92 442.78 58463.78 88888.00 2012-11-19 17:57:52.340 324 13083.53 442.78 58198.83 88888.00 2012-11-19 17:57:53.340 324 13082.88 442.41 58259.60 88888.00 2012-11-19 17:57:54.340 324 13083.40 442.28 58349.83 88888.00 2012-11-19 17:57:55.340 324 13083.01 441.66 58266.93 88888.00 2012-11-19 17:57:56.340 324 13082.88 442.41 58390.05 88888.00 2012-11-19 17:57:57.340 324 13083.40 441.91 58144.55 88888.00 2012-11-19 17:57:58.340 324 13083.66 442.16 58568.56 88888.00 2012-11-19 17:57:59.340 324 13083.92 442.53 58559.88 88888.00 2012-11-19 17:58:00.340 324 13084.70 442.78 58556.58 88888.00 2012-11-19 17:58:01.340 324 13083.92 442.90 58560.00 88888.00 2012-11-19 17:58:02.340 324 13083.53 442.78 58559.03 88888.00 2012-11-19 17:58:03.340 324 13083.53 443.03 58574.55 88888.00 2012-11-19 17:58:04.340 324 13083.40 442.78 58585.56 88888.00 2012-11-19 17:58:05.340 324 13084.18 442.90 58511.22 88888.00 2012-11-19 17:58:06.340 324 13083.01 442.78 58569.30 88888.00 2012-11-19 17:58:07.340 324 13083.01 442.53 58359.86 88888.00 2012-11-19 17:58:08.340 324 13083.40 442.65 58555.97 88888.00 2012-11-19 17:58:09.340 324 13084.57 442.16 58576.14 88888.00 2012-11-19 17:58:10.340 324 13084.31 443.27 58441.41 88888.00 2012-11-19 17:58:11.340 324 13084.05 443.64 58568.56 88888.00 2012-11-19 17:58:12.340 324 13083.40 442.41 58561.71 88888.00 2012-11-19 17:58:13.340 324 13083.66 442.78 58566.97 88888.00 2012-11-19 17:58:14.340 324 13084.31 443.27 58570.52 88888.00 2012-11-19 17:58:15.340 324 13083.66 442.78 58567.46 88888.00 2012-11-19 17:58:16.340 324 13084.44 443.15 58513.42 88888.00 2012-11-19 17:58:17.340 324 13083.53 443.27 58493.25 88888.00 2012-11-19 17:58:18.340 324 13083.92 443.15 58494.23 88888.00 2012-11-19 17:58:19.340 324 13083.92 442.16 58482.73 88888.00 2012-11-19 17:58:20.340 324 13084.70 442.41 58486.16 88888.00 2012-11-19 17:58:21.340 324 13084.05 443.52 58480.29 88888.00 2012-11-19 17:58:22.340 324 13083.01 442.90 58488.48 88888.00 2012-11-19 17:58:23.340 324 13084.05 442.90 58485.05 88888.00 2012-11-19 17:58:24.340 324 13083.40 442.90 58491.90 88888.00 2012-11-19 17:58:25.340 324 13083.27 442.41 58482.37 88888.00 2012-11-19 17:58:26.340 324 13083.53 443.15 58483.34 88888.00 2012-11-19 17:58:27.340 324 13083.92 443.15 58467.82 88888.00 2012-11-19 17:58:28.340 324 13083.53 443.15 58514.28 88888.00 2012-11-19 17:58:29.340 324 13083.66 442.78 58536.65 88888.00 2012-11-19 17:58:30.340 324 13083.92 442.65 58495.94 88888.00 2012-11-19 17:58:31.340 324 13083.66 443.15 58540.81 88888.00 2012-11-19 17:58:32.340 324 13084.05 442.78 58506.82 88888.00 2012-11-19 17:58:33.340 324 13083.79 442.78 58471.00 88888.00 2012-11-19 17:58:34.340 324 13084.05 442.78 58424.66 88888.00 2012-11-19 17:58:35.340 324 13081.71 443.77 57803.42 88888.00 2012-11-19 17:58:36.340 324 13081.58 443.52 58026.56 88888.00 2012-11-19 17:58:37.340 324 13083.40 443.27 58560.98 88888.00 2012-11-19 17:58:38.340 324 13082.49 442.53 58277.32 88888.00 2012-11-19 17:58:39.340 324 13082.49 443.40 58231.48 88888.00 2012-11-19 17:58:40.340 324 13081.71 442.53 58297.75 88888.00 2012-11-19 17:58:41.340 324 13082.36 443.52 58185.62 88888.00 2012-11-19 17:58:42.340 324 13082.36 442.78 58300.80 88888.00 2012-11-19 17:58:43.340 324 13082.62 443.27 58319.02 88888.00 2012-11-19 17:58:44.340 324 13082.88 443.03 58535.67 88888.00 2012-11-19 17:58:45.340 324 13082.75 442.65 58532.25 88888.00 2012-11-19 17:58:46.340 324 13082.75 442.78 58512.20 88888.00 2012-11-19 17:58:47.340 324 13083.01 443.15 58508.41 88888.00 2012-11-19 17:58:48.340 324 13082.49 443.03 58526.87 88888.00 2012-11-19 17:58:49.340 324 13082.88 443.15 58498.75 88888.00 2012-11-19 17:58:50.340 324 13083.01 443.15 58510.61 88888.00 2012-11-19 17:58:51.340 324 13081.97 442.65 58087.20 88888.00 2012-11-19 17:58:52.340 324 13081.97 443.52 58487.38 88888.00 2012-11-19 17:58:53.340 324 13082.75 442.65 58528.21 88888.00 2012-11-19 17:58:54.340 324 13081.58 442.78 58207.02 88888.00 2012-11-19 17:58:55.340 324 13082.62 442.28 58550.34 88888.00 2012-11-19 17:58:56.340 324 13083.14 442.28 58548.39 88888.00 2012-11-19 17:58:57.340 324 13082.62 443.03 58276.59 88888.00 2012-11-19 17:58:58.340 324 13082.62 442.78 58225.73 88888.00 2012-11-19 17:58:59.340 324 13083.53 442.78 58418.54 88888.00 2012-11-19 17:59:00.340 324 13083.27 443.03 58551.57 88888.00 2012-11-19 17:59:01.340 324 13083.27 442.78 58356.31 88888.00 2012-11-19 17:59:02.340 324 13083.01 442.41 58481.88 88888.00 2012-11-19 17:59:03.340 324 13083.01 443.27 58492.02 88888.00 2012-11-19 17:59:04.340 324 13083.66 443.40 58481.02 88888.00 2012-11-19 17:59:05.340 324 13083.27 442.65 58499.48 88888.00 2012-11-19 17:59:06.340 324 13083.92 443.03 58485.42 88888.00 2012-11-19 17:59:07.340 324 13083.14 443.27 58495.82 88888.00 2012-11-19 17:59:08.340 324 13083.79 443.15 58487.38 88888.00 2012-11-19 17:59:09.340 324 13083.66 443.64 58480.41 88888.00 2012-11-19 17:59:10.340 324 13083.53 443.52 58549.86 88888.00 2012-11-19 17:59:11.340 324 13083.66 443.15 58533.59 88888.00 2012-11-19 17:59:12.340 324 13083.27 443.40 58530.78 88888.00 2012-11-19 17:59:13.340 324 13083.92 443.52 58525.16 88888.00 2012-11-19 17:59:14.340 324 13083.40 443.27 58526.62 88888.00 2012-11-19 17:59:15.340 324 13083.53 443.40 58533.96 88888.00 2012-11-19 17:59:16.340 324 13083.66 443.52 58523.08 88888.00 2012-11-19 17:59:17.340 324 13083.14 444.14 58530.91 88888.00 2012-11-19 17:59:18.340 324 13082.75 443.27 58518.31 88888.00 2012-11-19 17:59:19.340 324 13083.66 443.27 58500.71 88888.00 2012-11-19 17:59:20.340 324 13083.40 443.27 58482.86 88888.00 2012-11-19 17:59:21.340 324 13084.31 443.64 58484.45 88888.00 2012-11-19 17:59:22.340 324 13083.27 444.26 58474.91 88888.00 2012-11-19 17:59:23.340 324 13083.14 443.52 58455.47 88888.00 2012-11-19 17:59:24.340 324 13083.14 443.77 58492.88 88888.00 2012-11-19 17:59:25.340 324 13083.14 443.27 58422.21 88888.00 2012-11-19 17:59:26.340 324 13083.27 442.90 58186.36 88888.00 2012-11-19 17:59:27.340 324 13082.62 443.64 58468.55 88888.00 2012-11-19 17:59:28.340 324 13082.36 443.15 58443.48 88888.00 2012-11-19 17:59:29.340 324 13082.75 443.03 58459.87 88888.00 2012-11-19 17:59:30.340 324 13082.75 443.77 58443.12 88888.00 2012-11-19 17:59:31.340 324 13083.01 443.15 58444.10 88888.00 2012-11-19 17:59:32.340 324 13080.80 443.40 58029.74 88888.00 2012-11-19 17:59:33.340 324 13082.49 443.27 58172.67 88888.00 2012-11-19 17:59:34.340 324 13082.49 443.40 58281.24 88888.00 2012-11-19 17:59:35.340 324 13083.27 443.89 58389.69 88888.00 2012-11-19 17:59:36.340 324 13083.40 443.52 58399.96 88888.00 2012-11-19 17:59:37.340 324 13082.23 443.64 58002.71 88888.00 2012-11-19 17:59:38.340 324 13080.28 443.15 57911.87 88888.00 2012-11-19 17:59:39.340 324 13080.02 444.39 57907.96 88888.00 2012-11-19 17:59:40.340 324 13081.06 443.40 57984.62 88888.00 2012-11-19 17:59:41.340 324 13080.02 443.64 57964.94 88888.00 2012-11-19 17:59:42.340 324 13081.45 443.89 57956.01 88888.00 2012-11-19 17:59:43.340 324 13081.58 443.27 58069.11 88888.00 2012-11-19 17:59:44.340 324 13083.01 444.02 58175.84 88888.00 2012-11-19 17:59:45.340 324 13083.27 443.27 58567.46 88888.00 2012-11-19 17:59:46.340 324 13083.40 443.89 58582.87 88888.00 2012-11-19 17:59:47.340 324 13083.14 444.14 58582.26 88888.00 2012-11-19 17:59:48.340 324 13083.40 444.64 58577.86 88888.00 2012-11-19 17:59:49.340 324 13083.40 444.39 58559.27 88888.00 2012-11-19 17:59:50.340 324 13083.53 444.14 58576.14 88888.00 2012-11-19 17:59:51.340 324 13084.57 443.89 58580.79 88888.00 2012-11-19 17:59:52.340 324 13083.53 444.02 58574.68 88888.00 2012-11-19 17:59:53.340 324 13083.53 444.02 58570.64 88888.00 2012-11-19 17:59:54.340 324 13083.40 444.02 58558.29 88888.00 2012-11-19 17:59:55.340 324 13084.31 443.52 58541.05 88888.00 2012-11-19 17:59:56.340 324 13083.53 443.40 58534.45 88888.00 2012-11-19 17:59:57.340 324 13083.53 443.89 58544.36 88888.00 2012-11-19 17:59:58.340 324 13084.05 443.77 58544.84 88888.00 2012-11-19 17:59:59.340 324 13083.92 444.02 58525.40 88888.00 2012-11-19 18:00:00.340 324 13083.66 443.40 58531.52 88888.00 2012-11-19 18:00:01.340 324 13084.83 444.64 58539.46 88888.00 2012-11-19 18:00:02.340 324 13083.79 443.52 58516.97 88888.00 2012-11-19 18:00:03.340 324 13083.79 443.64 58526.99 88888.00 2012-11-19 18:00:04.340 324 13084.31 442.90 58527.11 88888.00 2012-11-19 18:00:05.340 324 13083.27 443.77 58521.86 88888.00 2012-11-19 18:00:06.340 324 13083.66 443.52 58470.51 88888.00 2012-11-19 18:00:07.340 324 13083.79 443.77 58489.34 88888.00 2012-11-19 18:00:08.340 324 13083.14 443.77 58488.11 88888.00 2012-11-19 18:00:09.340 324 13083.53 443.27 58477.96 88888.00 2012-11-19 18:00:10.340 324 13083.92 443.77 58474.79 88888.00 2012-11-19 18:00:11.340 324 13082.88 443.52 58504.25 88888.00 2012-11-19 18:00:12.340 324 13084.31 443.15 58468.18 88888.00 2012-11-19 18:00:13.340 324 13083.01 443.64 58474.79 88888.00 2012-11-19 18:00:14.340 324 13083.27 444.02 58484.69 88888.00 2012-11-19 18:00:15.340 324 13083.27 443.40 58450.70 88888.00 2012-11-19 18:00:16.340 324 13082.88 442.78 58453.27 88888.00 2012-11-19 18:00:17.340 324 13083.01 443.77 58337.60 88888.00 2012-11-19 18:00:18.340 324 13082.62 443.77 58085.98 88888.00 2012-11-19 18:00:19.340 324 13081.58 443.77 58032.43 88888.00 2012-11-19 18:00:20.340 324 13083.14 443.03 58209.71 88888.00 2012-11-19 18:00:21.340 324 13082.36 443.89 58107.62 88888.00 2012-11-19 18:00:22.340 324 13082.88 442.78 58533.11 88888.00 2012-11-19 18:00:23.340 324 13083.40 443.52 58566.85 88888.00 2012-11-19 18:00:24.340 324 13083.14 444.02 58535.55 88888.00 2012-11-19 18:00:25.340 324 13083.40 443.03 58545.95 88888.00 2012-11-19 18:00:26.340 324 13083.66 443.27 58571.25 88888.00 2012-11-19 18:00:27.340 324 13083.92 443.52 58551.20 88888.00 2012-11-19 18:00:28.340 324 13083.53 443.03 58517.46 88888.00 2012-11-19 18:00:29.340 324 13083.92 443.64 58495.69 88888.00 2012-11-19 18:00:30.340 324 13083.14 442.65 58490.19 88888.00 2012-11-19 18:00:31.340 324 13083.79 443.64 58496.43 88888.00 2012-11-19 18:00:32.340 324 13084.18 443.03 58483.59 88888.00 2012-11-19 18:00:33.340 324 13084.05 443.27 58477.84 88888.00 2012-11-19 18:00:34.340 324 13083.27 443.52 58486.52 88888.00 2012-11-19 18:00:35.340 324 13084.18 443.40 58486.89 88888.00 2012-11-19 18:00:36.340 324 13083.27 442.90 58471.00 88888.00 2012-11-19 18:00:37.340 324 13083.66 443.77 58468.67 88888.00 2012-11-19 18:00:38.340 324 13083.66 443.52 58499.61 88888.00 2012-11-19 18:00:39.340 324 13083.66 443.64 58494.10 88888.00 2012-11-19 18:00:40.340 324 13083.14 444.14 58253.61 88888.00 2012-11-19 18:00:41.340 324 13084.18 442.53 58525.04 88888.00 2012-11-19 18:00:42.340 324 13083.40 443.15 58512.20 88888.00 2012-11-19 18:00:43.340 324 13083.79 443.15 58515.13 88888.00 2012-11-19 18:00:44.340 324 13082.10 443.27 57990.37 88888.00 2012-11-19 18:00:45.340 324 13082.36 443.03 57990.86 88888.00 2012-11-19 18:00:46.340 324 13082.75 443.64 58074.00 88888.00 2012-11-19 18:00:47.340 324 13082.62 443.03 58435.78 88888.00 2012-11-19 18:00:48.340 324 13083.92 443.27 58532.86 88888.00 2012-11-19 18:00:49.340 324 13084.31 443.27 58553.04 88888.00 2012-11-19 18:00:50.340 324 13084.18 443.27 58547.04 88888.00 2012-11-19 18:00:51.340 324 13084.18 442.78 58552.55 88888.00 2012-11-19 18:00:52.340 324 13084.70 443.64 58560.86 88888.00 2012-11-19 18:00:53.340 324 13084.31 443.40 58561.11 88888.00 2012-11-19 18:00:54.340 324 13083.79 443.15 58434.07 88888.00 2012-11-19 18:00:55.340 324 13083.92 442.90 58481.02 88888.00 2012-11-19 18:00:56.340 324 13084.18 442.78 58485.79 88888.00 2012-11-19 18:00:57.340 324 13081.97 442.78 57986.21 88888.00 2012-11-19 18:00:58.340 324 13084.44 443.03 58453.02 88888.00 2012-11-19 18:00:59.340 324 13083.66 443.52 58445.44 88888.00 2012-11-19 18:01:00.340 324 13083.66 443.15 58431.50 88888.00 2012-11-19 18:01:01.340 324 13083.40 443.03 58426.25 88888.00 2012-11-19 18:01:02.340 324 13082.75 443.15 57905.88 88888.00 2012-11-19 18:01:03.340 324 13081.71 443.27 58527.85 88888.00 2012-11-19 18:01:04.340 324 13083.53 443.27 58559.39 88888.00 2012-11-19 18:01:05.340 324 13083.53 443.40 58552.67 88888.00 2012-11-19 18:01:06.340 324 13083.66 443.52 58553.65 88888.00 2012-11-19 18:01:07.340 324 13084.05 443.64 58501.68 88888.00 2012-11-19 18:01:08.340 324 13081.32 443.27 57963.47 88888.00 2012-11-19 18:01:09.340 324 13081.45 443.89 57905.64 88888.00 2012-11-19 18:01:10.340 324 13081.06 443.15 58442.02 88888.00 2012-11-19 18:01:11.340 324 13082.88 443.15 58504.50 88888.00 2012-11-19 18:01:12.340 324 13084.31 443.52 58539.10 88888.00 2012-11-19 18:01:13.340 324 13083.79 442.90 58539.83 88888.00 2012-11-19 18:01:14.340 324 13083.53 443.27 58526.14 88888.00 2012-11-19 18:01:15.340 324 13084.18 443.27 58513.91 88888.00 2012-11-19 18:01:16.340 324 13083.66 442.53 58528.83 88888.00 2012-11-19 18:01:17.340 324 13083.79 443.40 58551.81 88888.00 2012-11-19 18:01:18.340 324 13083.66 443.15 58529.68 88888.00 2012-11-19 18:01:19.340 324 13084.31 443.15 58568.07 88888.00 2012-11-19 18:01:20.340 324 13084.44 443.15 58544.23 88888.00 2012-11-19 18:01:21.340 324 13084.05 443.15 58557.32 88888.00 2012-11-19 18:01:22.340 324 13083.79 443.03 58567.10 88888.00 2012-11-19 18:01:23.340 324 13083.53 443.40 58532.50 88888.00 2012-11-19 18:01:24.340 324 13083.92 443.27 58519.54 88888.00 2012-11-19 18:01:25.340 324 13083.92 443.40 58506.70 88888.00 2012-11-19 18:01:26.340 324 13083.66 443.77 58521.73 88888.00 2012-11-19 18:01:27.340 324 13083.53 443.27 58507.68 88888.00 2012-11-19 18:01:28.340 324 13083.92 443.64 58467.45 88888.00 2012-11-19 18:01:29.340 324 13084.70 443.64 58477.84 88888.00 2012-11-19 18:01:30.340 324 13084.05 443.03 58508.65 88888.00 2012-11-19 18:01:31.340 324 13083.66 443.77 58540.81 88888.00 2012-11-19 18:01:32.340 324 13083.66 443.15 58472.95 88888.00 2012-11-19 18:01:33.340 324 13083.92 443.52 58475.64 88888.00 2012-11-19 18:01:34.340 324 13083.79 443.64 58499.61 88888.00 2012-11-19 18:01:35.340 324 13083.66 443.64 58517.46 88888.00 2012-11-19 18:01:36.340 324 13083.01 443.15 58509.75 88888.00 2012-11-19 18:01:37.340 324 13084.70 443.64 58513.42 88888.00 2012-11-19 18:01:38.340 324 13083.53 443.15 58437.74 88888.00 2012-11-19 18:01:39.340 324 13082.88 443.40 58278.18 88888.00 2012-11-19 18:01:40.340 324 13083.66 442.65 58492.27 88888.00 2012-11-19 18:01:41.340 324 13083.92 443.64 58459.75 88888.00 2012-11-19 18:01:42.340 324 13083.53 443.52 58478.09 88888.00 2012-11-19 18:01:43.340 324 13083.53 443.15 58476.13 88888.00 2012-11-19 18:01:44.340 324 13083.27 443.64 58479.43 88888.00 2012-11-19 18:01:45.340 324 13084.05 443.77 58417.69 88888.00 2012-11-19 18:01:46.340 324 13083.27 444.02 58488.48 88888.00 2012-11-19 18:01:47.340 324 13082.88 443.52 58513.30 88888.00 2012-11-19 18:01:48.340 324 13083.40 443.77 58438.71 88888.00 2012-11-19 18:01:49.340 324 13081.71 444.51 58090.38 88888.00 2012-11-19 18:01:50.340 324 13083.66 444.14 58512.81 88888.00 2012-11-19 18:01:51.340 324 13084.05 443.64 58520.14 88888.00 2012-11-19 18:01:52.340 324 13083.92 443.40 58512.57 88888.00 2012-11-19 18:01:53.340 324 13083.27 443.03 58522.84 88888.00 2012-11-19 18:01:54.340 324 13083.14 443.52 58472.09 88888.00 2012-11-19 18:01:55.340 324 13081.19 444.02 58352.27 88888.00 2012-11-19 18:01:56.340 324 13083.14 443.77 58457.06 88888.00 2012-11-19 18:01:57.340 324 13083.14 444.39 58465.74 88888.00 2012-11-19 18:01:58.340 324 13083.01 443.77 58458.77 88888.00 2012-11-19 18:01:59.340 324 13083.40 444.64 58433.21 88888.00 2012-11-19 18:02:00.340 324 13083.79 444.14 58430.77 88888.00 2012-11-19 18:02:01.340 324 13083.40 444.76 58437.00 88888.00 2012-11-19 18:02:02.340 324 13082.75 444.39 58450.33 88888.00 2012-11-19 18:02:03.340 324 13083.14 443.77 58442.51 88888.00 2012-11-19 18:02:04.340 324 13082.75 444.26 58337.60 88888.00 2012-11-19 18:02:05.340 324 13083.14 443.89 58468.92 88888.00 2012-11-19 18:02:06.340 324 13082.75 443.89 58443.61 88888.00 2012-11-19 18:02:07.340 324 13083.40 443.64 58455.71 88888.00 2012-11-19 18:02:08.340 324 13083.14 444.26 58492.27 88888.00 2012-11-19 18:02:09.340 324 13084.05 444.64 58433.09 88888.00 2012-11-19 18:02:10.340 324 13082.88 444.64 58459.99 88888.00 2012-11-19 18:02:11.340 324 13083.14 444.51 58429.06 88888.00 2012-11-19 18:02:12.340 324 13083.14 443.89 58443.85 88888.00 2012-11-19 18:02:13.340 324 13082.75 444.51 58237.71 88888.00 2012-11-19 18:02:14.340 324 13082.62 444.14 58186.97 88888.00 2012-11-19 18:02:15.340 324 13082.62 444.51 58197.24 88888.00 2012-11-19 18:02:16.340 324 13082.75 444.14 58198.83 88888.00 2012-11-19 18:02:17.340 324 13082.10 444.64 58162.52 88888.00 2012-11-19 18:02:18.340 324 13083.14 444.14 58493.00 88888.00 2012-11-19 18:02:19.340 324 13083.40 444.76 58553.77 88888.00 2012-11-19 18:02:20.340 324 13083.27 445.01 58526.75 88888.00 2012-11-19 18:02:21.340 324 13083.14 444.14 58532.13 88888.00 2012-11-19 18:02:22.340 324 13083.27 444.51 58522.71 88888.00 2012-11-19 18:02:23.340 324 13083.92 443.77 58551.20 88888.00 2012-11-19 18:02:24.340 324 13082.88 444.51 58512.44 88888.00 2012-11-19 18:02:25.340 324 13083.66 443.64 58475.15 88888.00 2012-11-19 18:02:26.340 324 13083.14 444.39 58496.91 88888.00 2012-11-19 18:02:27.340 324 13083.40 444.39 58492.88 88888.00 2012-11-19 18:02:28.340 324 13083.79 443.77 58499.12 88888.00 2012-11-19 18:02:29.340 324 13083.53 443.52 58463.90 88888.00 2012-11-19 18:02:30.340 324 13082.88 443.64 58354.48 88888.00 2012-11-19 18:02:31.340 324 13083.14 443.77 58445.69 88888.00 2012-11-19 18:02:32.340 324 13082.49 443.27 58178.66 88888.00 2012-11-19 18:02:33.340 324 13083.01 443.40 58406.44 88888.00 2012-11-19 18:02:34.340 324 13083.79 443.40 58295.54 88888.00 2012-11-19 18:02:35.340 324 13083.92 443.77 58401.55 88888.00 2012-11-19 18:02:36.340 324 13083.53 442.78 58200.79 88888.00 2012-11-19 18:02:37.340 324 13084.31 443.52 58496.91 88888.00 2012-11-19 18:02:38.340 324 13082.62 443.64 58121.31 88888.00 2012-11-19 18:02:39.340 324 13084.44 443.15 58389.08 88888.00 2012-11-19 18:02:40.340 324 13083.66 443.27 58517.95 88888.00 2012-11-19 18:02:41.340 324 13083.66 443.03 58527.61 88888.00 2012-11-19 18:02:42.340 324 13083.27 443.03 58516.60 88888.00 2012-11-19 18:02:43.340 324 13084.57 442.65 58561.11 88888.00 2012-11-19 18:02:44.340 324 13084.31 443.64 58544.48 88888.00 2012-11-19 18:02:45.340 324 13083.40 443.15 58502.79 88888.00 2012-11-19 18:02:46.340 324 13084.31 442.53 58509.14 88888.00 2012-11-19 18:02:47.340 324 13084.44 443.64 58521.61 88888.00 2012-11-19 18:02:48.340 324 13084.05 443.15 58422.33 88888.00 2012-11-19 18:02:49.340 324 13084.57 442.90 58539.46 88888.00 2012-11-19 18:02:50.340 324 13084.18 443.15 58526.75 88888.00 2012-11-19 18:02:51.340 324 13084.83 443.27 58527.61 88888.00 2012-11-19 18:02:52.340 324 13083.66 443.64 58507.80 88888.00 2012-11-19 18:02:53.340 324 13084.57 443.89 58498.75 88888.00 2012-11-19 18:02:54.340 324 13084.05 443.03 58500.71 88888.00 2012-11-19 18:02:55.340 324 13083.79 444.39 58489.09 88888.00 2012-11-19 18:02:56.340 324 13083.66 443.64 58454.86 88888.00 2012-11-19 18:02:57.340 324 13082.88 443.52 58323.42 88888.00 2012-11-19 18:02:58.340 324 13084.44 443.27 58481.88 88888.00 2012-11-19 18:02:59.340 324 13084.31 443.40 58501.32 88888.00 2012-11-19 18:03:00.340 324 13084.44 443.52 58376.00 88888.00 2012-11-19 18:03:01.340 324 13084.05 443.40 58497.77 88888.00 2012-11-19 18:03:02.340 324 13084.05 443.64 58453.27 88888.00 2012-11-19 18:03:03.339 324 13084.18 443.64 58368.29 88888.00 2012-11-19 18:03:04.339 324 13084.31 443.64 58312.29 88888.00 2012-11-19 18:03:05.339 324 13083.79 442.90 58503.64 88888.00 2012-11-19 18:03:06.339 324 13084.83 443.03 58507.55 88888.00 2012-11-19 18:03:07.339 324 13084.57 443.64 58499.12 88888.00 2012-11-19 18:03:08.339 324 13084.83 444.14 58479.55 88888.00 2012-11-19 18:03:09.339 324 13084.31 443.89 58433.46 88888.00 2012-11-19 18:03:10.339 324 13084.96 443.89 58426.61 88888.00 2012-11-19 18:03:11.339 324 13084.83 443.64 58323.91 88888.00 2012-11-19 18:03:12.339 324 13084.31 443.27 58349.71 88888.00 2012-11-19 18:03:13.339 324 13084.18 443.27 58287.84 88888.00 2012-11-19 18:03:14.339 324 13083.92 443.40 58284.91 88888.00 2012-11-19 18:03:15.339 324 13083.92 444.14 58257.15 88888.00 2012-11-19 18:03:16.339 324 13084.31 443.27 58309.48 88888.00 2012-11-19 18:03:17.339 324 13084.70 443.64 58345.18 88888.00 2012-11-19 18:03:18.339 324 13084.05 443.52 58309.11 88888.00 2012-11-19 18:03:19.339 324 13084.05 443.03 58302.14 88888.00 2012-11-19 18:03:20.339 324 13084.05 443.77 58283.32 88888.00 2012-11-19 18:03:21.339 324 13083.66 443.27 58245.78 88888.00 2012-11-19 18:03:22.339 324 13083.92 443.40 58141.61 88888.00 2012-11-19 18:03:23.339 324 13084.70 444.26 58241.26 88888.00 2012-11-19 18:03:24.339 324 13082.49 443.40 58169.49 88888.00 2012-11-19 18:03:25.339 324 13083.66 443.40 58180.25 88888.00 2012-11-19 18:03:26.339 324 13082.75 443.64 58146.75 88888.00 2012-11-19 18:03:27.339 324 13082.75 443.03 58201.52 88888.00 2012-11-19 18:03:28.339 324 13084.31 443.77 58302.02 88888.00 2012-11-19 18:03:29.339 324 13083.14 443.27 58230.74 88888.00 2012-11-19 18:03:30.339 324 13084.18 443.03 58385.04 88888.00 2012-11-19 18:03:31.339 324 13083.79 443.64 58383.21 88888.00 2012-11-19 18:03:32.339 324 13083.27 443.64 58326.60 88888.00 2012-11-19 18:03:33.339 324 13083.79 444.26 58223.53 88888.00 2012-11-19 18:03:34.339 324 13084.05 443.40 58463.29 88888.00 2012-11-19 18:03:35.339 324 13083.66 443.64 58367.19 88888.00 2012-11-19 18:03:36.339 324 13083.53 443.77 58347.02 88888.00 2012-11-19 18:03:37.339 324 13083.53 444.02 58306.06 88888.00 2012-11-19 18:03:38.339 324 13083.66 443.77 58293.34 88888.00 2012-11-19 18:03:39.339 324 13083.27 444.14 58266.93 88888.00 2012-11-19 18:03:40.339 324 13083.53 443.52 58282.34 88888.00 2012-11-19 18:03:41.339 324 13083.66 443.77 58296.28 88888.00 2012-11-19 18:03:42.339 324 13083.40 443.27 58193.21 88888.00 2012-11-19 18:03:43.339 324 13083.40 443.52 58177.92 88888.00 2012-11-19 18:03:44.339 324 13083.14 443.64 58102.48 88888.00 2012-11-19 18:03:45.339 324 13083.92 442.90 58406.56 88888.00 2012-11-19 18:03:46.339 324 13082.88 443.03 58152.37 88888.00 2012-11-19 18:03:47.339 324 13083.92 443.77 58503.15 88888.00 2012-11-19 18:03:48.339 324 13083.27 443.27 58379.30 88888.00 2012-11-19 18:03:49.339 324 13083.92 443.52 58334.06 88888.00 2012-11-19 18:03:50.339 324 13083.14 443.52 58262.04 88888.00 2012-11-19 18:03:51.339 324 13083.14 443.40 58358.14 88888.00 2012-11-19 18:03:52.339 324 13083.01 443.15 58341.64 88888.00 2012-11-19 18:03:53.339 324 13083.66 443.03 58344.70 88888.00 2012-11-19 18:03:54.339 324 13084.18 443.52 58324.89 88888.00 2012-11-19 18:03:55.339 324 13084.18 443.15 58318.53 88888.00 2012-11-19 18:03:56.339 324 13083.40 443.40 58365.85 88888.00 2012-11-19 18:03:57.339 324 13084.70 443.64 58326.60 88888.00 2012-11-19 18:03:58.339 324 13083.40 443.89 58287.23 88888.00 2012-11-19 18:03:59.339 324 13083.79 443.77 58230.74 88888.00 2012-11-19 18:04:00.339 324 13080.67 444.02 57887.79 88888.00 2012-11-19 18:04:01.339 324 13083.79 443.64 58377.83 88888.00 2012-11-19 18:04:02.339 324 13083.14 443.27 58323.30 88888.00 2012-11-19 18:04:03.339 324 13083.66 443.15 58268.89 88888.00 2012-11-19 18:04:04.339 324 13083.66 444.14 58253.00 88888.00 2012-11-19 18:04:05.339 324 13084.05 443.64 58335.89 88888.00 2012-11-19 18:04:06.339 324 13083.92 443.64 58294.93 88888.00 2012-11-19 18:04:07.339 324 13083.40 444.14 58343.35 88888.00 2012-11-19 18:04:08.339 324 13082.75 443.40 58258.38 88888.00 2012-11-19 18:04:09.339 324 13083.01 443.89 58262.53 88888.00 2012-11-19 18:04:10.339 324 13084.18 444.26 58412.18 88888.00 2012-11-19 18:04:11.339 324 13083.66 443.77 57983.52 88888.00 2012-11-19 18:04:12.339 324 13084.44 443.89 58429.79 88888.00 2012-11-19 18:04:13.339 324 13083.27 444.39 58244.93 88888.00 2012-11-19 18:04:14.339 324 13083.79 444.26 58248.23 88888.00 2012-11-19 18:04:15.339 324 13082.62 444.39 58300.80 88888.00 2012-11-19 18:04:16.339 324 13083.40 444.14 58298.84 88888.00 2012-11-19 18:04:17.339 324 13083.40 444.02 58321.10 88888.00 2012-11-19 18:04:18.339 324 13083.53 443.77 58521.61 88888.00 2012-11-19 18:04:19.339 324 13084.57 444.26 58493.12 88888.00 2012-11-19 18:04:20.339 324 13083.53 444.51 58378.93 88888.00 2012-11-19 18:04:21.339 324 13083.53 444.51 58469.16 88888.00 2012-11-19 18:04:22.339 324 13083.66 444.26 58434.32 88888.00 2012-11-19 18:04:23.339 324 13083.66 444.51 58422.09 88888.00 2012-11-19 18:04:24.339 324 13083.53 443.89 58535.80 88888.00 2012-11-19 18:04:25.339 324 13083.92 444.14 58487.01 88888.00 2012-11-19 18:04:26.339 324 13083.53 443.64 58526.62 88888.00 2012-11-19 18:04:27.339 324 13083.92 444.26 58459.87 88888.00 2012-11-19 18:04:28.339 324 13083.66 443.77 58453.14 88888.00 2012-11-19 18:04:29.339 324 13084.18 444.14 58511.22 88888.00 2012-11-19 18:04:30.339 324 13083.53 443.89 58512.57 88888.00 2012-11-19 18:04:31.339 324 13083.66 444.14 58424.78 88888.00 2012-11-19 18:04:32.339 324 13083.66 444.14 58508.16 88888.00 2012-11-19 18:04:33.339 324 13084.31 443.15 58439.70 88888.00 2012-11-19 18:04:34.339 324 13083.27 443.64 58492.02 88888.00 2012-11-19 18:04:35.339 324 13083.40 444.26 58444.46 88888.00 2012-11-19 18:04:36.339 324 13084.44 443.40 58489.95 88888.00 2012-11-19 18:04:37.339 324 13083.53 444.02 58484.20 88888.00 2012-11-19 18:04:38.339 324 13083.27 444.02 58385.41 88888.00 2012-11-19 18:04:39.339 324 13083.27 444.26 58488.72 88888.00 2012-11-19 18:04:40.339 324 13084.05 444.39 58368.05 88888.00 2012-11-19 18:04:41.339 324 13083.27 444.02 58338.09 88888.00 2012-11-19 18:04:42.339 324 13083.27 444.14 58393.60 88888.00 2012-11-19 18:04:43.339 324 13083.79 444.02 58421.23 88888.00 2012-11-19 18:04:44.339 324 13084.18 444.26 58456.81 88888.00 2012-11-19 18:04:45.339 324 13082.62 443.40 58118.87 88888.00 2012-11-19 18:04:46.339 324 13084.05 444.26 58362.91 88888.00 2012-11-19 18:04:47.339 324 13084.18 443.40 58225.00 88888.00 2012-11-19 18:04:48.339 324 13083.79 444.26 58302.76 88888.00 2012-11-19 18:04:49.339 324 13083.66 443.89 58334.18 88888.00 2012-11-19 18:04:50.339 324 13083.40 443.52 58407.05 88888.00 2012-11-19 18:04:51.339 324 13084.70 443.64 58543.50 88888.00 2012-11-19 18:04:52.339 324 13084.70 444.39 58561.59 88888.00 2012-11-19 18:04:53.339 324 13084.57 443.64 58555.85 88888.00 2012-11-19 18:04:54.339 324 13084.44 443.52 58554.75 88888.00 2012-11-19 18:04:55.339 324 13084.44 444.02 58523.81 88888.00 2012-11-19 18:04:56.339 324 13084.18 443.64 58477.96 88888.00 2012-11-19 18:04:57.339 324 13082.75 444.02 58446.91 88888.00 2012-11-19 18:04:58.339 324 13083.92 443.40 58485.91 88888.00 2012-11-19 18:04:59.339 324 13083.27 444.39 58318.89 88888.00 2012-11-19 18:05:00.339 324 13083.14 443.77 58315.72 88888.00 2012-11-19 18:05:01.339 324 13083.01 443.52 58218.03 88888.00 2012-11-19 18:05:02.339 324 13083.40 443.52 58408.27 88888.00 2012-11-19 18:05:03.339 324 13083.27 443.77 58316.45 88888.00 2012-11-19 18:05:04.339 324 13082.88 443.40 58426.12 88888.00 2012-11-19 18:05:05.339 324 13082.10 443.40 58275.86 88888.00 2012-11-19 18:05:06.339 324 13082.75 443.27 58178.54 88888.00 2012-11-19 18:05:07.339 324 13079.50 443.40 58290.16 88888.00 2012-11-19 18:05:08.339 324 13083.66 443.40 58410.72 88888.00 2012-11-19 18:05:09.339 324 13083.40 443.27 58458.04 88888.00 2012-11-19 18:05:10.339 324 13083.79 443.77 58520.39 88888.00 2012-11-19 18:05:11.339 324 13084.18 444.14 58567.34 88888.00 2012-11-19 18:05:12.339 324 13084.05 443.40 58415.85 88888.00 2012-11-19 18:05:13.339 324 13082.75 444.26 58404.36 88888.00 2012-11-19 18:05:14.339 324 13084.18 443.52 58435.78 88888.00 2012-11-19 18:05:15.339 324 13083.79 444.64 58481.63 88888.00 2012-11-19 18:05:16.339 324 13084.57 443.89 58499.24 88888.00 2012-11-19 18:05:17.339 324 13083.14 444.14 58398.37 88888.00 2012-11-19 18:05:18.339 324 13084.05 444.02 58411.70 88888.00 2012-11-19 18:05:19.339 324 13084.70 444.26 58501.56 88888.00 2012-11-19 18:05:20.339 324 13083.79 444.26 58347.63 88888.00 2012-11-19 18:05:21.339 324 13083.79 444.26 58467.08 88888.00 2012-11-19 18:05:22.339 324 13084.18 444.51 58383.09 88888.00 2012-11-19 18:05:23.339 324 13083.14 444.88 58371.47 88888.00 2012-11-19 18:05:24.339 324 13083.66 444.76 58499.12 88888.00 2012-11-19 18:05:25.339 324 13083.79 444.76 58423.19 88888.00 2012-11-19 18:05:26.339 324 13083.92 444.88 58423.92 88888.00 2012-11-19 18:05:27.339 324 13083.53 445.38 58126.45 88888.00 2012-11-19 18:05:28.339 324 13083.27 444.64 58579.57 88888.00 2012-11-19 18:05:29.339 324 13084.44 444.26 58539.95 88888.00 2012-11-19 18:05:30.339 324 13083.14 445.13 58188.68 88888.00 2012-11-19 18:05:31.339 324 13083.27 444.51 58506.45 88888.00 2012-11-19 18:05:32.339 324 13083.01 445.13 58486.16 88888.00 2012-11-19 18:05:33.339 324 13084.18 444.26 58481.75 88888.00 2012-11-19 18:05:34.339 324 13084.18 444.76 58487.62 88888.00 2012-11-19 18:05:35.339 324 13083.66 445.13 58461.09 88888.00 2012-11-19 18:05:36.339 324 13083.01 444.88 58451.07 88888.00 2012-11-19 18:05:37.339 324 13084.44 444.39 58441.16 88888.00 2012-11-19 18:05:38.339 324 13083.66 445.13 58543.13 88888.00 2012-11-19 18:05:39.339 324 13085.09 444.76 58450.33 88888.00 2012-11-19 18:05:40.339 324 13084.44 444.02 58330.51 88888.00 2012-11-19 18:05:41.339 324 13083.53 443.89 58408.52 88888.00 2012-11-19 18:05:42.339 324 13083.66 444.14 58374.28 88888.00 2012-11-19 18:05:43.339 324 13083.92 444.14 58374.41 88888.00 2012-11-19 18:05:44.339 324 13083.40 445.13 58441.16 88888.00 2012-11-19 18:05:45.339 324 13083.66 444.64 58360.22 88888.00 2012-11-19 18:05:46.339 324 13083.79 444.14 58443.00 88888.00 2012-11-19 18:05:47.339 324 13083.14 443.89 58258.86 88888.00 2012-11-19 18:05:48.339 324 13081.71 443.77 58295.54 88888.00 2012-11-19 18:05:49.339 324 13083.40 444.39 58365.85 88888.00 2012-11-19 18:05:50.339 324 13083.53 443.52 58388.22 88888.00 2012-11-19 18:05:51.339 324 13083.01 444.02 58300.43 88888.00 2012-11-19 18:05:52.339 324 13081.45 444.02 58031.33 88888.00 2012-11-19 18:05:53.339 324 13084.05 443.77 58461.09 88888.00 2012-11-19 18:05:54.339 324 13083.01 443.15 58492.15 88888.00 2012-11-19 18:05:55.339 324 13082.75 443.77 58300.43 88888.00 2012-11-19 18:05:56.339 324 13081.97 443.64 58379.05 88888.00 2012-11-19 18:05:57.339 324 13082.36 443.52 58603.53 88888.00 2012-11-19 18:05:58.339 324 13083.66 443.52 58403.26 88888.00 2012-11-19 18:05:59.339 324 13082.88 443.52 58354.72 88888.00 2012-11-19 18:06:00.339 324 13081.19 443.77 58336.87 88888.00 2012-11-19 18:06:01.339 324 13083.01 443.64 58382.11 88888.00 2012-11-19 18:06:02.339 324 13083.66 443.15 58293.83 88888.00 2012-11-19 18:06:03.339 324 13083.01 442.78 58245.66 88888.00 2012-11-19 18:06:04.339 324 13083.40 442.78 58536.29 88888.00 2012-11-19 18:06:05.339 324 13083.01 443.64 58423.19 88888.00 2012-11-19 18:06:06.339 324 13082.75 443.77 58461.09 88888.00 2012-11-19 18:06:07.339 324 13081.32 443.15 58058.35 88888.00 2012-11-19 18:06:08.339 324 13083.01 443.52 58535.55 88888.00 2012-11-19 18:06:09.339 324 13082.62 442.90 58459.38 88888.00 2012-11-19 18:06:10.339 324 13082.88 443.27 58437.25 88888.00 2012-11-19 18:06:11.339 324 13083.27 443.03 58554.38 88888.00 2012-11-19 18:06:12.339 324 13083.01 443.27 58419.77 88888.00 2012-11-19 18:06:13.339 324 13083.27 443.64 58497.65 88888.00 2012-11-19 18:06:14.339 324 13083.14 443.27 58483.22 88888.00 2012-11-19 18:06:15.339 324 13083.14 443.15 58524.55 88888.00 2012-11-19 18:06:16.339 324 13083.14 443.64 58389.32 88888.00 2012-11-19 18:06:17.339 324 13081.45 442.90 58111.04 88888.00 2012-11-19 18:06:18.339 324 13082.62 443.27 58286.25 88888.00 2012-11-19 18:06:19.339 324 13082.75 442.90 58290.90 88888.00 2012-11-19 18:06:20.339 324 13082.49 443.77 58263.51 88888.00 2012-11-19 18:06:21.339 324 13082.62 443.64 58256.91 88888.00 2012-11-19 18:06:22.339 324 13081.97 444.02 57934.49 88888.00 2012-11-19 18:06:23.339 324 13083.14 443.03 58411.33 88888.00 2012-11-19 18:06:24.339 324 13083.66 444.51 58296.40 88888.00 2012-11-19 18:06:25.339 324 13082.62 443.77 58466.84 88888.00 2012-11-19 18:06:26.339 324 13083.79 444.26 58454.98 88888.00 2012-11-19 18:06:27.339 324 13083.53 443.27 58084.27 88888.00 2012-11-19 18:06:28.339 324 13082.75 443.89 58521.86 88888.00 2012-11-19 18:06:29.339 324 13084.44 444.26 58452.66 88888.00 2012-11-19 18:06:30.339 324 13083.27 444.39 58479.43 88888.00 2012-11-19 18:06:31.339 324 13084.05 444.26 58423.31 88888.00 2012-11-19 18:06:32.339 324 13083.27 444.26 58435.66 88888.00 2012-11-19 18:06:33.339 324 13083.92 443.77 58426.12 88888.00 2012-11-19 18:06:34.339 324 13080.15 443.89 58174.13 88888.00 2012-11-19 18:06:35.339 324 13082.88 444.26 58262.90 88888.00 2012-11-19 18:06:36.339 324 13083.66 444.02 58413.53 88888.00 2012-11-19 18:06:37.339 324 13083.14 444.64 58397.51 88888.00 2012-11-19 18:06:38.339 324 13083.14 443.89 58365.72 88888.00 2012-11-19 18:06:39.339 324 13083.14 444.39 58430.16 88888.00 2012-11-19 18:06:40.339 324 13081.06 444.02 58132.07 88888.00 2012-11-19 18:06:41.339 324 13083.79 443.89 58524.79 88888.00 2012-11-19 18:06:42.339 324 13083.40 443.89 58392.38 88888.00 2012-11-19 18:06:43.339 324 13082.36 443.15 58403.02 88888.00 2012-11-19 18:06:44.339 324 13081.97 443.77 58493.86 88888.00 2012-11-19 18:06:45.339 324 13083.40 444.02 58480.65 88888.00 2012-11-19 18:06:46.339 324 13083.01 443.40 58472.09 88888.00 2012-11-19 18:06:47.339 324 13082.62 444.26 58463.17 88888.00 2012-11-19 18:06:48.339 324 13083.66 443.64 58455.22 88888.00 2012-11-19 18:06:49.339 324 13082.62 443.64 58404.73 88888.00 2012-11-19 18:06:50.339 324 13082.49 443.40 58377.83 88888.00 2012-11-19 18:06:51.339 324 13081.97 443.64 58274.64 88888.00 2012-11-19 18:06:52.339 324 13082.36 444.02 58315.11 88888.00 2012-11-19 18:06:53.339 324 13082.49 443.40 58222.30 88888.00 2012-11-19 18:06:54.339 324 13081.71 443.27 58061.89 88888.00 2012-11-19 18:06:55.339 324 13082.49 443.52 58349.95 88888.00 2012-11-19 18:06:56.339 324 13082.62 443.52 58362.18 88888.00 2012-11-19 18:06:57.339 324 13083.01 443.89 58359.86 88888.00 2012-11-19 18:06:58.339 324 13083.14 443.52 58368.29 88888.00 2012-11-19 18:06:59.339 324 13082.49 443.27 58418.91 88888.00 2012-11-19 18:07:00.339 324 13082.62 443.27 58399.84 88888.00 2012-11-19 18:07:01.339 324 13082.88 443.27 58477.35 88888.00 2012-11-19 18:07:02.339 324 13083.01 443.52 58459.75 88888.00 2012-11-19 18:07:03.339 324 13083.53 444.02 58381.50 88888.00 2012-11-19 18:07:04.339 324 13082.23 443.03 58365.36 88888.00 2012-11-19 18:07:05.339 324 13082.62 443.40 58377.58 88888.00 2012-11-19 18:07:06.339 324 13083.14 443.64 58342.25 88888.00 2012-11-19 18:07:07.339 324 13082.49 444.14 58346.16 88888.00 2012-11-19 18:07:08.339 324 13082.36 443.15 58406.56 88888.00 2012-11-19 18:07:09.339 324 13082.10 443.27 58489.70 88888.00 2012-11-19 18:07:10.339 324 13083.27 443.52 58449.23 88888.00 2012-11-19 18:07:11.339 324 13083.14 443.15 58388.46 88888.00 2012-11-19 18:07:12.339 324 13082.75 443.52 58078.52 88888.00 2012-11-19 18:07:13.339 324 13083.27 443.27 58357.41 88888.00 2012-11-19 18:07:14.339 324 13080.93 443.40 58250.43 88888.00 2012-11-19 18:07:15.339 324 13083.01 443.52 58413.16 88888.00 2012-11-19 18:07:16.339 324 13083.14 443.64 58383.82 88888.00 2012-11-19 18:07:17.339 324 13079.24 443.64 57900.38 88888.00 2012-11-19 18:07:18.339 324 13082.49 444.02 58262.78 88888.00 2012-11-19 18:07:19.339 324 13083.14 443.64 58332.71 88888.00 2012-11-19 18:07:20.339 324 13083.27 443.40 58339.32 88888.00 2012-11-19 18:07:21.339 324 13082.49 443.27 58357.53 88888.00 2012-11-19 18:07:22.339 324 13082.23 443.89 58162.15 88888.00 2012-11-19 18:07:23.339 324 13082.10 443.27 58326.84 88888.00 2012-11-19 18:07:24.339 324 13081.84 443.40 58347.38 88888.00 2012-11-19 18:07:25.339 324 13082.62 443.89 58330.51 88888.00 2012-11-19 18:07:26.339 324 13082.36 443.27 58285.52 88888.00 2012-11-19 18:07:27.339 324 13079.76 444.26 58175.72 88888.00 2012-11-19 18:07:28.339 324 13083.01 443.64 58327.82 88888.00 2012-11-19 18:07:29.339 324 13082.62 443.27 58295.30 88888.00 2012-11-19 18:07:30.339 324 13082.75 443.77 58342.49 88888.00 2012-11-19 18:07:31.339 324 13082.36 443.40 58337.60 88888.00 2012-11-19 18:07:32.339 324 13082.62 443.77 58319.63 88888.00 2012-11-19 18:07:33.339 324 13082.62 443.77 58325.25 88888.00 2012-11-19 18:07:34.339 324 13083.01 443.27 58337.23 88888.00 2012-11-19 18:07:35.339 324 13083.53 443.77 58318.89 88888.00 2012-11-19 18:07:36.339 324 13082.88 443.64 58384.92 88888.00 2012-11-19 18:07:37.339 324 13083.27 443.52 58359.86 88888.00 2012-11-19 18:07:38.339 324 13082.75 443.64 58280.99 88888.00 2012-11-19 18:07:39.339 324 13082.88 443.89 58303.61 88888.00 2012-11-19 18:07:40.339 324 13082.36 443.64 58305.81 88888.00 2012-11-19 18:07:41.339 324 13082.75 443.52 58351.18 88888.00 2012-11-19 18:07:42.339 324 13083.01 444.02 58325.99 88888.00 2012-11-19 18:07:43.339 324 13082.49 443.40 58217.78 88888.00 2012-11-19 18:07:44.339 324 13081.97 443.27 58204.21 88888.00 2012-11-19 18:07:45.339 324 13082.23 444.39 58191.74 88888.00 2012-11-19 18:07:46.339 324 13081.32 443.77 58208.61 88888.00 2012-11-19 18:07:47.339 324 13081.84 444.51 58185.02 88888.00 2012-11-19 18:07:48.339 324 13082.23 444.64 58205.43 88888.00 2012-11-19 18:07:49.339 324 13081.71 444.14 58334.43 88888.00 2012-11-19 18:07:50.339 324 13082.23 444.26 58328.31 88888.00 2012-11-19 18:07:51.339 324 13082.36 444.51 58427.10 88888.00 2012-11-19 18:07:52.339 324 13081.58 444.64 58421.48 88888.00 2012-11-19 18:07:53.339 324 13082.10 443.77 58396.05 88888.00 2012-11-19 18:07:54.339 324 13082.36 444.14 58375.63 88888.00 2012-11-19 18:07:55.339 324 13082.75 444.39 58384.80 88888.00 2012-11-19 18:07:56.339 324 13082.36 444.14 58389.93 88888.00 2012-11-19 18:07:57.339 324 13082.23 444.14 58447.89 88888.00 2012-11-19 18:07:58.339 324 13082.75 444.26 58350.56 88888.00 2012-11-19 18:07:59.339 324 13081.58 444.64 58274.64 88888.00 2012-11-19 18:08:00.339 324 13081.19 444.51 58256.91 88888.00 2012-11-19 18:08:01.339 324 13082.10 444.88 58355.09 88888.00 2012-11-19 18:08:02.339 324 13082.62 444.76 58321.71 88888.00 2012-11-19 18:08:03.339 324 13082.62 444.51 58265.71 88888.00 2012-11-19 18:08:04.339 324 13082.23 444.26 58314.25 88888.00 2012-11-19 18:08:05.339 324 13083.40 445.13 58423.80 88888.00 2012-11-19 18:08:06.339 324 13082.62 444.51 58274.88 88888.00 2012-11-19 18:08:07.339 324 13081.97 444.26 58400.20 88888.00 2012-11-19 18:08:08.339 324 13083.01 444.76 58462.19 88888.00 2012-11-19 18:08:09.339 324 13083.14 444.64 58381.62 88888.00 2012-11-19 18:08:10.339 324 13082.62 444.76 58513.30 88888.00 2012-11-19 18:08:11.339 324 13082.36 445.01 58332.47 88888.00 2012-11-19 18:08:12.339 324 13082.75 445.13 58513.30 88888.00 2012-11-19 18:08:13.339 324 13082.36 444.64 58556.58 88888.00 2012-11-19 18:08:14.339 324 13082.62 445.01 58555.36 88888.00 2012-11-19 18:08:15.339 324 13066.12 446.00 57088.90 88888.00 2012-11-19 18:08:16.339 324 13083.66 444.64 58500.95 88888.00 2012-11-19 18:08:17.339 324 13082.36 445.50 58478.70 88888.00 2012-11-19 18:08:18.339 324 13082.49 445.25 58474.54 88888.00 2012-11-19 18:08:19.339 324 13081.97 445.87 58448.50 88888.00 2012-11-19 18:08:20.339 324 13083.01 444.76 58425.27 88888.00 2012-11-19 18:08:21.339 324 13082.10 445.87 58309.85 88888.00 2012-11-19 18:08:22.339 324 13082.75 446.12 58442.02 88888.00 2012-11-19 18:08:23.339 324 13083.66 444.64 58446.66 88888.00 2012-11-19 18:08:24.339 324 13082.23 444.88 58383.57 88888.00 2012-11-19 18:08:25.339 324 13082.10 445.50 58420.74 88888.00 2012-11-19 18:08:26.339 324 13081.97 445.01 58089.04 88888.00 2012-11-19 18:08:27.339 324 13083.53 445.13 58434.93 88888.00 2012-11-19 18:08:28.339 324 13083.01 445.87 58450.58 88888.00 2012-11-19 18:08:29.339 324 13083.14 445.75 58458.28 88888.00 2012-11-19 18:08:30.339 324 13083.14 445.38 58531.39 88888.00 2012-11-19 18:08:31.339 324 13082.88 444.64 58430.77 88888.00 2012-11-19 18:08:32.339 324 13082.62 445.13 58402.89 88888.00 2012-11-19 18:08:33.339 324 13083.01 444.76 58523.94 88888.00 2012-11-19 18:08:34.339 324 13082.49 444.88 58526.38 88888.00 2012-11-19 18:08:35.339 324 13083.27 445.25 58435.54 88888.00 2012-11-19 18:08:36.339 324 13082.49 444.88 58412.92 88888.00 2012-11-19 18:08:37.339 324 13082.62 445.50 58463.90 88888.00 2012-11-19 18:08:38.339 324 13083.01 444.26 58449.11 88888.00 2012-11-19 18:08:39.339 324 13082.88 445.01 58438.11 88888.00 2012-11-19 18:08:40.339 324 13082.36 444.76 58391.52 88888.00 2012-11-19 18:08:41.339 324 13082.49 444.88 58411.33 88888.00 2012-11-19 18:08:42.339 324 13082.10 444.64 58292.49 88888.00 2012-11-19 18:08:43.339 324 13082.49 445.01 58315.11 88888.00 2012-11-19 18:08:44.339 324 13081.71 445.25 58296.28 88888.00 2012-11-19 18:08:45.339 324 13082.36 445.50 58536.29 88888.00 2012-11-19 18:08:46.339 324 13082.36 445.75 58451.55 88888.00 2012-11-19 18:08:47.339 324 13082.62 445.63 58336.14 88888.00 2012-11-19 18:08:48.339 324 13082.23 445.13 58488.48 88888.00 2012-11-19 18:08:49.339 324 13082.75 445.01 58412.80 88888.00 2012-11-19 18:08:50.339 324 13082.36 445.63 58472.83 88888.00 2012-11-19 18:08:51.339 324 13081.97 445.50 58420.38 88888.00 2012-11-19 18:08:52.339 324 13082.62 445.63 58323.54 88888.00 2012-11-19 18:08:53.339 324 13082.49 445.38 58449.36 88888.00 2012-11-19 18:08:54.339 324 13081.84 446.00 58478.09 88888.00 2012-11-19 18:08:55.339 324 13083.01 445.75 58440.30 88888.00 2012-11-19 18:08:56.339 324 13083.66 445.87 58360.34 88888.00 2012-11-19 18:08:57.339 324 13082.62 445.63 58398.12 88888.00 2012-11-19 18:08:58.339 324 13083.53 445.25 58431.99 88888.00 2012-11-19 18:08:59.339 324 13082.88 445.13 58366.09 88888.00 2012-11-19 18:09:00.339 324 13083.27 445.87 58487.87 88888.00 2012-11-19 18:09:01.339 324 13082.75 445.50 58396.29 88888.00 2012-11-19 18:09:02.339 324 13082.49 446.00 58381.98 88888.00 2012-11-19 18:09:03.339 324 13083.27 445.50 58451.19 88888.00 2012-11-19 18:09:04.339 324 13082.62 445.75 58394.70 88888.00 2012-11-19 18:09:05.339 324 13082.88 445.01 58356.55 88888.00 2012-11-19 18:09:06.339 324 13082.62 445.50 58465.00 88888.00 2012-11-19 18:09:07.339 324 13081.45 445.75 58417.57 88888.00 2012-11-19 18:09:08.339 324 13082.23 445.50 58286.01 88888.00 2012-11-19 18:09:09.339 324 13082.10 445.25 58348.12 88888.00 2012-11-19 18:09:10.339 324 13082.49 445.13 58336.38 88888.00 2012-11-19 18:09:11.339 324 13081.32 444.88 58274.51 88888.00 2012-11-19 18:09:12.339 324 13080.93 445.75 58317.43 88888.00 2012-11-19 18:09:13.339 324 13081.58 445.01 58403.38 88888.00 2012-11-19 18:09:14.339 324 13081.71 445.13 58394.82 88888.00 2012-11-19 18:09:15.339 324 13082.36 445.25 58401.30 88888.00 2012-11-19 18:09:16.339 324 13082.49 445.38 58313.88 88888.00 2012-11-19 18:09:17.339 324 13082.49 445.25 58426.86 88888.00 2012-11-19 18:09:18.339 324 13081.84 445.38 58339.07 88888.00 2012-11-19 18:09:19.339 324 13081.97 445.25 58453.75 88888.00 2012-11-19 18:09:20.339 324 13081.71 445.25 58363.77 88888.00 2012-11-19 18:09:21.339 324 13081.71 445.63 58331.12 88888.00 2012-11-19 18:09:22.339 324 13082.75 444.64 58432.97 88888.00 2012-11-19 18:09:23.339 324 13082.10 445.75 58459.38 88888.00 2012-11-19 18:09:24.339 324 13081.84 444.88 58348.73 88888.00 2012-11-19 18:09:25.339 324 13082.36 444.51 58401.67 88888.00 2012-11-19 18:09:26.339 324 13082.23 445.63 58476.01 88888.00 2012-11-19 18:09:27.339 324 13082.49 444.51 58521.12 88888.00 2012-11-19 18:09:28.339 324 13082.23 445.01 58511.95 88888.00 2012-11-19 18:09:29.339 324 13082.75 445.50 58426.98 88888.00 2012-11-19 18:09:30.339 324 13082.62 445.13 58407.66 88888.00 2012-11-19 18:09:31.339 324 13081.97 444.26 58285.27 88888.00 2012-11-19 18:09:32.339 324 13082.88 445.38 58338.09 88888.00 2012-11-19 18:09:33.339 324 13083.53 445.50 58379.05 88888.00 2012-11-19 18:09:34.339 324 13082.88 444.64 58405.70 88888.00 2012-11-19 18:09:35.339 324 13083.01 444.64 58421.36 88888.00 2012-11-19 18:09:36.339 324 13083.01 445.25 58433.70 88888.00 2012-11-19 18:09:37.339 324 13083.14 444.88 58365.23 88888.00 2012-11-19 18:09:38.339 324 13083.66 445.38 58415.98 88888.00 2012-11-19 18:09:39.339 324 13083.53 445.01 58450.95 88888.00 2012-11-19 18:09:40.339 324 13082.62 444.51 58430.28 88888.00 2012-11-19 18:09:41.339 324 13083.79 445.38 58438.47 88888.00 2012-11-19 18:09:42.339 324 13082.62 445.25 58457.79 88888.00 2012-11-19 18:09:43.339 324 13081.97 445.38 58375.14 88888.00 2012-11-19 18:09:44.339 324 13082.36 444.88 58425.63 88888.00 2012-11-19 18:09:45.339 324 13082.10 444.39 58429.43 88888.00 2012-11-19 18:09:46.339 324 13082.88 444.64 58399.47 88888.00 2012-11-19 18:09:47.339 324 13082.62 444.76 58433.09 88888.00 2012-11-19 18:09:48.339 324 13082.75 445.13 58276.96 88888.00 2012-11-19 18:09:49.339 324 13082.36 444.76 58372.57 88888.00 2012-11-19 18:09:50.339 324 13081.84 444.64 58422.95 88888.00 2012-11-19 18:09:51.339 324 13082.10 445.13 58494.10 88888.00 2012-11-19 18:09:52.339 324 13081.71 444.64 58465.12 88888.00 2012-11-19 18:09:53.339 324 13081.84 444.26 58325.25 88888.00 2012-11-19 18:09:54.339 324 13082.36 443.89 58407.42 88888.00 2012-11-19 18:09:55.339 324 13081.58 445.25 58372.57 88888.00 2012-11-19 18:09:56.339 324 13083.14 444.76 58396.90 88888.00 2012-11-19 18:09:57.339 324 13082.62 444.14 58398.98 88888.00 2012-11-19 18:09:58.339 324 13082.75 444.26 58322.56 88888.00 2012-11-19 18:09:59.339 324 13082.75 444.02 58398.61 88888.00 2012-11-19 18:10:00.339 324 13082.23 444.39 58353.13 88888.00 2012-11-19 18:10:01.339 324 13082.10 444.76 58360.83 88888.00 2012-11-19 18:10:02.339 324 13082.75 444.26 58480.90 88888.00 2012-11-19 18:10:03.339 324 13082.10 445.01 58462.07 88888.00 2012-11-19 18:10:04.339 324 13082.23 444.64 58482.61 88888.00 2012-11-19 18:10:05.339 324 13082.75 444.14 58492.88 88888.00 2012-11-19 18:10:06.339 324 13082.49 444.51 58482.73 88888.00 2012-11-19 18:10:07.339 324 13082.49 444.51 58475.52 88888.00 2012-11-19 18:10:08.339 324 13083.01 443.89 58424.90 88888.00 2012-11-19 18:10:09.339 324 13082.36 444.76 58294.69 88888.00 2012-11-19 18:10:10.339 324 13082.23 444.64 58301.05 88888.00 2012-11-19 18:10:11.339 324 13081.84 445.01 58260.45 88888.00 2012-11-19 18:10:12.339 324 13081.32 444.88 58383.70 88888.00 2012-11-19 18:10:13.339 324 13081.84 444.64 58383.57 88888.00 2012-11-19 18:10:14.339 324 13082.23 445.13 58506.82 88888.00 2012-11-19 18:10:15.339 324 13082.36 444.51 58400.94 88888.00 2012-11-19 18:10:16.339 324 13081.84 444.39 58496.30 88888.00 2012-11-19 18:10:17.339 324 13081.97 444.51 58442.02 88888.00 2012-11-19 18:10:18.339 324 13081.84 444.14 58439.21 88888.00 2012-11-19 18:10:19.339 324 13081.06 444.26 58275.12 88888.00 2012-11-19 18:10:20.339 324 13080.80 444.51 58239.79 88888.00 2012-11-19 18:10:21.339 324 13082.36 444.51 58462.93 88888.00 2012-11-19 18:10:22.339 324 13081.58 443.89 58245.29 88888.00 2012-11-19 18:10:23.339 324 13081.84 443.77 58389.08 88888.00 2012-11-19 18:10:24.339 324 13081.45 444.26 58459.99 88888.00 2012-11-19 18:10:25.339 324 13081.71 444.02 58419.40 88888.00 2012-11-19 18:10:26.339 324 13081.84 443.64 58412.68 88888.00 2012-11-19 18:10:27.339 324 13081.19 444.26 58458.52 88888.00 2012-11-19 18:10:28.339 324 13082.23 443.52 58330.02 88888.00 2012-11-19 18:10:29.339 324 13081.58 444.02 58376.73 88888.00 2012-11-19 18:10:30.339 324 13081.97 444.39 58305.81 88888.00 2012-11-19 18:10:31.339 324 13082.36 444.14 58440.43 88888.00 2012-11-19 18:10:32.339 324 13082.10 444.14 58407.29 88888.00 2012-11-19 18:10:33.339 324 13081.71 444.26 58436.15 88888.00 2012-11-19 18:10:34.339 324 13081.97 443.77 58373.67 88888.00 2012-11-19 18:10:35.339 324 13081.71 443.89 58404.12 88888.00 2012-11-19 18:10:36.339 324 13081.84 444.76 58333.81 88888.00 2012-11-19 18:10:37.339 324 13082.23 444.76 58388.34 88888.00 2012-11-19 18:10:38.339 324 13081.84 444.14 58435.78 88888.00 2012-11-19 18:10:39.339 324 13081.58 444.51 58305.20 88888.00 2012-11-19 18:10:40.339 324 13082.23 443.89 58446.18 88888.00 2012-11-19 18:10:41.339 324 13082.10 444.64 58389.81 88888.00 2012-11-19 18:10:42.339 324 13082.36 445.01 58454.98 88888.00 2012-11-19 18:10:43.339 324 13082.36 444.64 58300.31 88888.00 2012-11-19 18:10:44.339 324 13082.36 444.51 58363.64 88888.00 2012-11-19 18:10:45.339 324 13082.23 444.02 58415.12 88888.00 2012-11-19 18:10:46.339 324 13082.10 444.88 58381.25 88888.00 2012-11-19 18:10:47.339 324 13082.23 444.14 58302.02 88888.00 2012-11-19 18:10:48.339 324 13081.58 444.39 58365.48 88888.00 2012-11-19 18:10:49.339 324 13081.71 444.51 58400.20 88888.00 2012-11-19 18:10:50.339 324 13080.67 444.14 58273.41 88888.00 2012-11-19 18:10:51.339 324 13081.84 444.39 58340.05 88888.00 2012-11-19 18:10:52.339 324 13081.45 444.39 58364.38 88888.00 2012-11-19 18:10:53.339 324 13081.19 444.51 58479.92 88888.00 2012-11-19 18:10:54.339 324 13081.84 444.39 58454.61 88888.00 2012-11-19 18:10:55.339 324 13081.32 443.64 58490.80 88888.00 2012-11-19 18:10:56.339 324 13081.71 444.02 58413.53 88888.00 2012-11-19 18:10:57.339 324 13081.19 443.03 58391.16 88888.00 2012-11-19 18:10:58.339 324 13081.71 443.27 58390.05 88888.00 2012-11-19 18:10:59.339 324 13080.67 443.89 58131.46 88888.00 2012-11-19 18:11:00.339 324 13080.02 443.03 58359.12 88888.00 2012-11-19 18:11:01.339 324 13081.19 443.03 58297.01 88888.00 2012-11-19 18:11:02.339 324 13080.67 444.39 58141.37 88888.00 2012-11-19 18:11:03.339 324 13082.10 442.53 58475.27 88888.00 2012-11-19 18:11:04.339 324 13081.58 443.52 58162.64 88888.00 2012-11-19 18:11:05.339 324 13081.71 444.02 58211.30 88888.00 2012-11-19 18:11:06.339 324 13080.67 443.40 58279.40 88888.00 2012-11-19 18:11:07.339 324 13081.71 443.77 58378.80 88888.00 2012-11-19 18:11:08.339 324 13081.45 444.14 58363.52 88888.00 2012-11-19 18:11:09.339 324 13081.06 443.27 58343.35 88888.00 2012-11-19 18:11:10.339 324 13081.84 443.40 58400.20 88888.00 2012-11-19 18:11:11.339 324 13081.32 444.26 58347.51 88888.00 2012-11-19 18:11:12.339 324 13081.45 443.40 58314.50 88888.00 2012-11-19 18:11:13.339 324 13081.06 444.14 58306.43 88888.00 2012-11-19 18:11:14.339 324 13081.32 444.26 58234.29 88888.00 2012-11-19 18:11:15.339 324 13080.67 444.14 58142.10 88888.00 2012-11-19 18:11:16.339 324 13081.06 444.39 58280.62 88888.00 2012-11-19 18:11:17.339 324 13081.19 443.77 58411.09 88888.00 2012-11-19 18:11:18.339 324 13081.45 444.64 58457.18 88888.00 2012-11-19 18:11:19.339 324 13081.84 443.64 58415.12 88888.00 2012-11-19 18:11:20.339 324 13081.71 444.76 58441.77 88888.00 2012-11-19 18:11:21.339 324 13082.23 444.14 58432.85 88888.00 2012-11-19 18:11:22.339 324 13081.97 443.77 58431.62 88888.00 2012-11-19 18:11:23.339 324 13082.10 444.39 58390.54 88888.00 2012-11-19 18:11:24.339 324 13081.32 444.64 58418.79 88888.00 2012-11-19 18:11:25.339 324 13082.36 444.39 58371.47 88888.00 2012-11-19 18:11:26.339 324 13081.71 445.01 58406.20 88888.00 2012-11-19 18:11:27.339 324 13081.32 444.39 58290.77 88888.00 2012-11-19 18:11:28.339 324 13081.45 444.14 58269.75 88888.00 2012-11-19 18:11:29.339 324 13082.10 443.77 58458.89 88888.00 2012-11-19 18:11:30.339 324 13082.10 444.26 58423.07 88888.00 2012-11-19 18:11:31.339 324 13081.32 444.14 58444.34 88888.00 2012-11-19 18:11:32.339 324 13081.71 444.02 58426.37 88888.00 2012-11-19 18:11:33.339 324 13081.45 444.26 58418.30 88888.00 2012-11-19 18:11:34.339 324 13081.45 444.14 58432.97 88888.00 2012-11-19 18:11:35.339 324 13080.80 444.26 58424.54 88888.00 2012-11-19 18:11:36.339 324 13081.06 444.14 58420.25 88888.00 2012-11-19 18:11:37.339 324 13081.06 443.64 58416.59 88888.00 2012-11-19 18:11:38.339 324 13080.28 444.39 58283.20 88888.00 2012-11-19 18:11:39.339 324 13081.19 443.77 58428.57 88888.00 2012-11-19 18:11:40.339 324 13080.80 444.88 58309.24 88888.00 2012-11-19 18:11:41.339 324 13081.19 444.39 58401.30 88888.00 2012-11-19 18:11:42.339 324 13080.02 444.02 58272.07 88888.00 2012-11-19 18:11:43.339 324 13080.02 444.02 58260.21 88888.00 2012-11-19 18:11:44.339 324 13081.45 444.39 58374.77 88888.00 2012-11-19 18:11:45.339 324 13080.28 443.89 58251.65 88888.00 2012-11-19 18:11:46.339 324 13080.28 443.77 58237.71 88888.00 2012-11-19 18:11:47.339 324 13079.89 443.89 58294.69 88888.00 2012-11-19 18:11:48.339 324 13080.54 444.39 58120.21 88888.00 2012-11-19 18:11:49.339 324 13080.93 444.76 58392.50 88888.00 2012-11-19 18:11:50.339 324 13081.45 443.89 58281.36 88888.00 2012-11-19 18:11:51.339 324 13080.80 445.01 58299.21 88888.00 2012-11-19 18:11:52.339 324 13081.45 444.76 58252.75 88888.00 2012-11-19 18:11:53.339 324 13081.19 444.26 58462.80 88888.00 2012-11-19 18:11:54.339 324 13081.32 444.02 58453.27 88888.00 2012-11-19 18:11:55.339 324 13080.67 445.01 58420.74 88888.00 2012-11-19 18:11:56.339 324 13081.06 444.26 58391.03 88888.00 2012-11-19 18:11:57.339 324 13081.97 443.64 58395.07 88888.00 2012-11-19 18:11:58.339 324 13081.45 444.76 58261.92 88888.00 2012-11-19 18:11:59.339 324 13081.06 444.76 58261.55 88888.00 2012-11-19 18:12:00.339 324 13081.32 444.39 58407.29 88888.00 2012-11-19 18:12:01.339 324 13081.45 444.76 58449.11 88888.00 2012-11-19 18:12:02.339 324 13081.45 444.64 58429.30 88888.00 2012-11-19 18:12:03.339 324 13080.41 444.88 58255.93 88888.00 2012-11-19 18:12:04.339 324 13080.41 444.76 58272.80 88888.00 2012-11-19 18:12:05.339 324 13081.71 444.76 58393.23 88888.00 2012-11-19 18:12:06.339 324 13079.63 444.88 58194.18 88888.00 2012-11-19 18:12:07.339 324 13080.80 444.26 58460.60 88888.00 2012-11-19 18:12:08.339 324 13082.36 444.39 58317.18 88888.00 2012-11-19 18:12:09.339 324 13081.19 444.64 58384.80 88888.00 2012-11-19 18:12:10.339 324 13080.80 444.02 58291.75 88888.00 2012-11-19 18:12:11.339 324 13081.84 444.14 58449.60 88888.00 2012-11-19 18:12:12.339 324 13080.54 444.26 58222.92 88888.00 2012-11-19 18:12:13.339 324 13081.32 444.02 58359.00 88888.00 2012-11-19 18:12:14.339 324 13081.32 443.27 58417.93 88888.00 2012-11-19 18:12:15.339 324 13080.28 444.39 58087.57 88888.00 2012-11-19 18:12:16.339 324 13081.32 444.26 58270.60 88888.00 2012-11-19 18:12:17.339 324 13080.54 444.26 58318.41 88888.00 2012-11-19 18:12:18.339 324 13079.63 444.14 58172.67 88888.00 2012-11-19 18:12:19.339 324 13080.15 443.40 58282.83 88888.00 2012-11-19 18:12:20.339 324 13079.89 444.39 58134.89 88888.00 2012-11-19 18:12:21.339 324 13080.15 444.64 58300.19 88888.00 2012-11-19 18:12:22.339 324 13080.28 444.39 58158.85 88888.00 2012-11-19 18:12:23.339 324 13080.41 444.26 58172.05 88888.00 2012-11-19 18:12:24.339 324 13079.76 444.26 58218.15 88888.00 2012-11-19 18:12:25.339 324 13081.32 444.51 58446.79 88888.00 2012-11-19 18:12:26.339 324 13078.85 444.88 58081.82 88888.00 2012-11-19 18:12:27.339 324 13080.15 444.39 58342.25 88888.00 2012-11-19 18:12:28.339 324 13079.63 444.51 58067.15 88888.00 2012-11-19 18:12:29.339 324 13079.76 445.25 58116.42 88888.00 2012-11-19 18:12:30.339 324 13080.15 444.76 58184.40 88888.00 2012-11-19 18:12:31.339 324 13078.46 444.51 57963.35 88888.00 2012-11-19 18:12:32.339 324 13080.15 445.01 58291.14 88888.00 2012-11-19 18:12:33.339 324 13080.02 445.63 58141.49 88888.00 2012-11-19 18:12:34.339 324 13079.50 445.25 58087.57 88888.00 2012-11-19 18:12:35.339 324 13079.50 445.01 58159.09 88888.00 2012-11-19 18:12:36.339 324 13079.63 444.64 58113.86 88888.00 2012-11-19 18:12:37.339 324 13079.76 444.76 58072.53 88888.00 2012-11-19 18:12:38.339 324 13080.54 444.64 58392.75 88888.00 2012-11-19 18:12:39.339 324 13079.37 444.88 58039.52 88888.00 2012-11-19 18:12:40.339 324 13080.28 444.64 58343.96 88888.00 2012-11-19 18:12:41.339 324 13079.89 444.76 58362.55 88888.00 2012-11-19 18:12:42.339 324 13080.67 444.88 58144.42 88888.00 2012-11-19 18:12:43.339 324 13080.02 444.02 58167.65 88888.00 2012-11-19 18:12:44.339 324 13078.07 444.76 58019.96 88888.00 2012-11-19 18:12:45.339 324 13079.89 444.76 58265.22 88888.00 2012-11-19 18:12:46.339 324 13077.81 444.51 58101.75 88888.00 2012-11-19 18:12:47.339 324 13078.72 444.51 58010.66 88888.00 2012-11-19 18:12:48.339 324 13077.94 444.51 57992.08 88888.00 2012-11-19 18:12:49.339 324 13078.85 444.14 58289.92 88888.00 2012-11-19 18:12:50.339 324 13079.76 444.39 58331.49 88888.00 2012-11-19 18:12:51.339 324 13079.37 443.77 58204.70 88888.00 2012-11-19 18:12:52.339 324 13079.24 443.64 58206.17 88888.00 2012-11-19 18:12:53.339 324 13076.64 444.02 57986.33 88888.00 2012-11-19 18:12:54.339 324 13080.15 444.39 58299.82 88888.00 2012-11-19 18:12:55.339 324 13079.76 444.02 58211.06 88888.00 2012-11-19 18:12:56.339 324 13080.02 443.89 58286.38 88888.00 2012-11-19 18:12:57.339 324 13079.50 443.89 58359.86 88888.00 2012-11-19 18:12:58.339 324 13080.28 444.14 58485.79 88888.00 2012-11-19 18:12:59.339 324 13079.89 444.39 58471.24 88888.00 2012-11-19 18:13:00.339 324 13079.89 444.51 58406.44 88888.00 2012-11-19 18:13:01.339 324 13079.89 444.39 58464.03 88888.00 2012-11-19 18:13:02.339 324 13078.98 444.64 58444.46 88888.00 2012-11-19 18:13:03.339 324 13078.98 445.01 58349.10 88888.00 2012-11-19 18:13:04.339 324 13078.98 444.76 58115.08 88888.00 2012-11-19 18:13:05.339 324 13077.16 444.39 58168.51 88888.00 2012-11-19 18:13:06.339 324 13077.94 445.13 58108.72 88888.00 2012-11-19 18:13:07.339 324 13079.37 444.88 58213.38 88888.00 2012-11-19 18:13:08.339 324 13080.15 444.88 58371.96 88888.00 2012-11-19 18:13:09.339 324 13079.24 444.88 58222.92 88888.00 2012-11-19 18:13:10.339 324 13079.50 445.25 58349.71 88888.00 2012-11-19 18:13:11.339 324 13079.11 444.64 58207.88 88888.00 2012-11-19 18:13:12.339 324 13072.48 445.75 56936.19 88888.00 2012-11-19 18:13:13.339 324 13061.57 445.13 56786.78 88888.00 2012-11-19 18:13:14.339 324 13061.83 445.01 57400.68 88888.00 2012-11-19 18:13:15.339 324 13079.24 444.39 58439.82 88888.00 2012-11-19 18:13:16.339 324 13078.85 445.01 58310.21 88888.00 2012-11-19 18:13:17.339 324 13079.50 444.64 58352.15 88888.00 2012-11-19 18:13:18.339 324 13078.85 444.88 58352.40 88888.00 2012-11-19 18:13:19.339 324 13079.37 444.51 58373.91 88888.00 2012-11-19 18:13:20.339 324 13079.11 444.88 58366.58 88888.00 2012-11-19 18:13:21.339 324 13079.11 445.13 58430.89 88888.00 2012-11-19 18:13:22.339 324 13078.59 444.64 58277.94 88888.00 2012-11-19 18:13:23.339 324 13078.98 445.01 58370.37 88888.00 2012-11-19 18:13:24.339 324 13079.11 444.88 58329.54 88888.00 2012-11-19 18:13:25.339 324 13078.59 444.76 58351.18 88888.00 2012-11-19 18:13:26.339 324 13079.24 445.01 58379.05 88888.00 2012-11-19 18:13:27.339 324 13078.98 444.88 58402.65 88888.00 2012-11-19 18:13:28.339 324 13079.37 444.88 58477.35 88888.00 2012-11-19 18:13:29.339 324 13078.98 445.01 58574.92 88888.00 2012-11-19 18:13:30.339 324 13079.89 445.13 58525.40 88888.00 2012-11-19 18:13:31.339 324 13079.50 445.50 58579.20 88888.00 2012-11-19 18:13:32.339 324 13078.46 445.01 58301.54 88888.00 2012-11-19 18:13:33.339 324 13080.15 445.13 58545.95 88888.00 2012-11-19 18:13:34.339 324 13079.24 444.51 58288.45 88888.00 2012-11-19 18:13:35.339 324 13079.50 445.38 58308.75 88888.00 2012-11-19 18:13:36.339 324 13078.72 444.88 58544.36 88888.00 2012-11-19 18:13:37.339 324 13079.24 444.64 58278.18 88888.00 2012-11-19 18:13:38.339 324 13078.98 445.50 58272.07 88888.00 2012-11-19 18:13:39.339 324 13078.98 444.76 58468.06 88888.00 2012-11-19 18:13:40.339 324 13078.46 444.39 58625.17 88888.00 2012-11-19 18:13:41.339 324 13078.85 445.13 58619.91 88888.00 2012-11-19 18:13:42.339 324 13079.63 444.64 58486.16 88888.00 2012-11-19 18:13:43.339 324 13078.72 444.88 58361.20 88888.00 2012-11-19 18:13:44.339 324 13078.85 444.51 58360.46 88888.00 2012-11-19 18:13:45.339 324 13078.72 444.76 58450.95 88888.00 2012-11-19 18:13:46.339 324 13077.94 445.25 58365.97 88888.00 2012-11-19 18:13:47.339 324 13078.72 444.76 58408.76 88888.00 2012-11-19 18:13:48.339 324 13078.20 445.13 58350.32 88888.00 2012-11-19 18:13:49.339 324 13078.46 444.26 58314.00 88888.00 2012-11-19 18:13:50.339 324 13078.07 444.76 58273.90 88888.00 2012-11-19 18:13:51.339 324 13077.81 444.39 58257.64 88888.00 2012-11-19 18:13:52.339 324 13078.07 445.50 58189.91 88888.00 2012-11-19 18:13:53.339 324 13078.07 444.51 58441.16 88888.00 2012-11-19 18:13:54.339 324 13078.33 444.76 58420.87 88888.00 2012-11-19 18:13:55.339 324 13077.94 445.75 58329.04 88888.00 2012-11-19 18:13:56.339 324 13076.77 445.13 58188.56 88888.00 2012-11-19 18:13:57.339 324 13077.16 444.88 58221.94 88888.00 2012-11-19 18:13:58.339 324 13077.81 445.01 58372.69 88888.00 2012-11-19 18:13:59.339 324 13077.81 445.38 58347.38 88888.00 2012-11-19 18:14:00.339 324 13078.33 445.25 58500.71 88888.00 2012-11-19 18:14:01.339 324 13078.07 445.38 58353.99 88888.00 2012-11-19 18:14:02.339 324 13078.07 445.01 58397.14 88888.00 2012-11-19 18:14:03.339 324 13077.94 445.50 58577.37 88888.00 2012-11-19 18:14:04.339 324 13078.20 445.25 58310.21 88888.00 2012-11-19 18:14:05.339 324 13078.07 445.25 58439.08 88888.00 2012-11-19 18:14:06.339 324 13078.46 445.50 58299.95 88888.00 2012-11-19 18:14:07.339 324 13078.07 445.87 58406.93 88888.00 2012-11-19 18:14:08.339 324 13078.46 445.63 58351.79 88888.00 2012-11-19 18:14:09.339 324 13078.07 444.88 58366.21 88888.00 2012-11-19 18:14:10.339 324 13077.94 445.38 58226.22 88888.00 2012-11-19 18:14:11.339 324 13077.42 445.38 58221.33 88888.00 2012-11-19 18:14:12.339 324 13078.20 445.38 58232.21 88888.00 2012-11-19 18:14:13.339 324 13077.68 444.76 58378.07 88888.00 2012-11-19 18:14:14.339 324 13076.25 445.38 57993.06 88888.00 2012-11-19 18:14:15.339 324 13076.12 445.01 58157.63 88888.00 2012-11-19 18:14:16.339 324 13078.07 445.25 58403.26 88888.00 2012-11-19 18:14:17.339 324 13076.90 445.50 58175.84 88888.00 2012-11-19 18:14:18.339 324 13077.81 444.64 58164.11 88888.00 2012-11-19 18:14:19.339 324 13077.42 445.50 58172.30 88888.00 2012-11-19 18:14:20.339 324 13073.39 445.13 57857.22 88888.00 2012-11-19 18:14:21.339 324 13078.33 445.50 58439.94 88888.00 2012-11-19 18:14:22.339 324 13077.94 444.88 58392.62 88888.00 2012-11-19 18:14:23.339 324 13078.33 444.76 58551.08 88888.00 2012-11-19 18:14:24.339 324 13078.33 445.13 58561.71 88888.00 2012-11-19 18:14:25.339 324 13077.68 444.64 58441.65 88888.00 2012-11-19 18:14:26.339 324 13078.07 444.39 58530.91 88888.00 2012-11-19 18:14:27.339 324 13077.94 445.38 58298.72 88888.00 2012-11-19 18:14:28.339 324 13078.72 444.51 58364.26 88888.00 2012-11-19 18:14:29.339 324 13078.98 444.39 58509.88 88888.00 2012-11-19 18:14:30.339 324 13078.20 444.88 58513.18 88888.00 2012-11-19 18:14:31.339 324 13077.29 444.76 58413.53 88888.00 2012-11-19 18:14:32.339 324 13078.07 444.51 58406.20 88888.00 2012-11-19 18:14:33.339 324 13077.42 444.76 58414.88 88888.00 2012-11-19 18:14:34.339 324 13078.46 444.02 58500.21 88888.00 2012-11-19 18:14:35.339 324 13077.81 444.64 58484.93 88888.00 2012-11-19 18:14:36.339 324 13077.94 444.64 58479.31 88888.00 2012-11-19 18:14:37.339 324 13077.16 445.13 58396.29 88888.00 2012-11-19 18:14:38.339 324 13077.68 444.51 58336.75 88888.00 2012-11-19 18:14:39.339 324 13078.46 445.13 58551.81 88888.00 2012-11-19 18:14:40.339 324 13078.33 445.01 58537.51 88888.00 2012-11-19 18:14:41.339 324 13078.20 445.01 58541.42 88888.00 2012-11-19 18:14:42.339 324 13078.33 445.01 58529.07 88888.00 2012-11-19 18:14:43.339 324 13078.07 445.38 58524.79 88888.00 2012-11-19 18:14:44.339 324 13078.33 444.88 58512.93 88888.00 2012-11-19 18:14:45.339 324 13078.20 444.88 58453.63 88888.00 2012-11-19 18:14:46.339 324 13077.94 445.01 58646.08 88888.00 2012-11-19 18:14:47.339 324 13078.20 445.63 58644.61 88888.00 2012-11-19 18:14:48.339 324 13077.81 444.88 58459.75 88888.00 2012-11-19 18:14:49.339 324 13077.94 445.50 58616.49 88888.00 2012-11-19 18:14:50.339 324 13078.20 445.87 58471.36 88888.00 2012-11-19 18:14:51.339 324 13078.20 445.13 58591.43 88888.00 2012-11-19 18:14:52.339 324 13077.94 445.63 58387.86 88888.00 2012-11-19 18:14:53.339 324 13078.33 445.25 58446.66 88888.00 2012-11-19 18:14:54.339 324 13078.59 445.38 58337.73 88888.00 2012-11-19 18:14:55.339 324 13078.85 445.13 58527.11 88888.00 2012-11-19 18:14:56.339 324 13077.94 445.01 58611.72 88888.00 2012-11-19 18:14:57.339 324 13078.85 445.50 58567.10 88888.00 2012-11-19 18:14:58.339 324 13079.11 445.25 58599.86 88888.00 2012-11-19 18:14:59.339 324 13078.59 445.75 58594.73 88888.00 2012-11-19 18:15:00.339 324 13078.33 445.25 58598.89 88888.00 2012-11-19 18:15:01.339 324 13078.85 445.75 58404.85 88888.00 2012-11-19 18:15:02.339 324 13078.72 446.00 58416.95 88888.00 2012-11-19 18:15:03.339 324 13078.98 446.00 58437.49 88888.00 2012-11-19 18:15:04.339 324 13078.98 445.87 58431.87 88888.00 2012-11-19 18:15:05.339 324 13078.85 445.75 58334.30 88888.00 2012-11-19 18:15:06.339 324 13078.59 446.25 58263.75 88888.00 2012-11-19 18:15:07.339 324 13078.20 445.75 58284.29 88888.00 2012-11-19 18:15:08.339 324 13077.55 446.25 58276.23 88888.00 2012-11-19 18:15:09.339 324 13078.72 446.00 58348.85 88888.00 2012-11-19 18:15:10.339 324 13078.98 446.37 58383.94 88888.00 2012-11-19 18:15:11.339 324 13078.72 445.75 58461.09 88888.00 2012-11-19 18:15:12.339 324 13078.98 445.38 58343.71 88888.00 2012-11-19 18:15:13.339 324 13077.29 446.25 58152.74 88888.00 2012-11-19 18:15:14.339 324 13077.68 445.87 58246.39 88888.00 2012-11-19 18:15:15.339 324 13078.46 446.25 58432.36 88888.00 2012-11-19 18:15:16.339 324 13078.46 445.38 58348.36 88888.00 2012-11-19 18:15:17.339 324 13077.42 445.25 58367.80 88888.00 2012-11-19 18:15:18.339 324 13078.20 445.13 58363.77 88888.00 2012-11-19 18:15:19.339 324 13078.85 445.87 58358.02 88888.00 2012-11-19 18:15:20.339 324 13078.98 445.50 58347.88 88888.00 2012-11-19 18:15:21.339 324 13078.33 445.87 58351.18 88888.00 2012-11-19 18:15:22.339 324 13078.59 445.25 58335.77 88888.00 2012-11-19 18:15:23.339 324 13078.20 444.88 58314.74 88888.00 2012-11-19 18:15:24.339 324 13078.59 445.63 58269.38 88888.00 2012-11-19 18:15:25.339 324 13078.98 445.50 58300.19 88888.00 2012-11-19 18:15:26.339 324 13078.72 445.87 58350.44 88888.00 2012-11-19 18:15:27.339 324 13078.20 446.25 58286.98 88888.00 2012-11-19 18:15:28.339 324 13077.81 445.38 58128.65 88888.00 2012-11-19 18:15:29.339 324 13077.81 445.87 58096.74 88888.00 2012-11-19 18:15:30.339 324 13078.20 445.87 58161.66 88888.00 2012-11-19 18:15:31.339 324 13078.20 445.75 58117.64 88888.00 2012-11-19 18:15:32.339 324 13078.72 445.25 58156.53 88888.00 2012-11-19 18:15:33.339 324 13079.11 445.13 58393.11 88888.00 2012-11-19 18:15:34.339 324 13078.72 445.87 58236.12 88888.00 2012-11-19 18:15:35.339 324 13080.54 446.37 58370.49 88888.00 2012-11-19 18:15:36.339 324 13079.37 445.87 58266.08 88888.00 2012-11-19 18:15:37.339 324 13079.50 446.25 58355.33 88888.00 2012-11-19 18:15:38.339 324 13079.63 445.38 58347.26 88888.00 2012-11-19 18:15:39.339 324 13079.24 445.75 58330.51 88888.00 2012-11-19 18:15:40.339 324 13079.24 446.25 58330.14 88888.00 2012-11-19 18:15:41.339 324 13079.50 445.75 58446.05 88888.00 2012-11-19 18:15:42.339 324 13080.02 445.63 58405.34 88888.00 2012-11-19 18:15:43.339 324 13078.98 445.87 58319.14 88888.00 2012-11-19 18:15:44.339 324 13080.41 445.38 58311.07 88888.00 2012-11-19 18:15:45.339 324 13079.24 445.75 58275.86 88888.00 2012-11-19 18:15:46.339 324 13079.50 445.38 58327.09 88888.00 2012-11-19 18:15:47.339 324 13079.89 445.25 58331.25 88888.00 2012-11-19 18:15:48.339 324 13079.76 446.25 58250.18 88888.00 2012-11-19 18:15:49.339 324 13079.37 445.01 58193.94 88888.00 2012-11-19 18:15:50.339 324 13079.11 445.38 58178.05 88888.00 2012-11-19 18:15:51.339 324 13080.15 445.50 58415.36 88888.00 2012-11-19 18:15:52.339 324 13081.06 446.12 58554.62 88888.00 2012-11-19 18:15:53.339 324 13080.80 445.63 58542.89 88888.00 2012-11-19 18:15:54.339 324 13080.67 445.25 58546.92 88888.00 2012-11-19 18:15:55.339 324 13080.28 445.01 58517.33 88888.00 2012-11-19 18:15:56.339 324 13080.54 444.76 58530.05 88888.00 2012-11-19 18:15:57.339 324 13080.54 445.13 58510.61 88888.00 2012-11-19 18:15:58.339 324 13079.89 445.75 58069.72 88888.00 2012-11-19 18:15:59.339 324 13079.76 445.38 58202.25 88888.00 2012-11-19 18:16:00.339 324 13079.63 444.88 58132.81 88888.00 2012-11-19 18:16:01.339 324 13079.89 445.25 58296.40 88888.00 2012-11-19 18:16:02.339 324 13079.89 444.64 58241.26 88888.00 2012-11-19 18:16:03.339 324 13080.54 444.88 58403.14 88888.00 2012-11-19 18:16:04.338 324 13080.67 445.01 58374.77 88888.00 2012-11-19 18:16:05.338 324 13080.67 444.26 58124.00 88888.00 2012-11-19 18:16:06.338 324 13080.15 444.02 58245.17 88888.00 2012-11-19 18:16:07.338 324 13080.15 444.76 58254.95 88888.00 2012-11-19 18:16:08.338 324 13080.15 445.50 58175.97 88888.00 2012-11-19 18:16:09.338 324 13080.02 444.39 58220.11 88888.00 2012-11-19 18:16:10.338 324 13080.67 444.26 58429.67 88888.00 2012-11-19 18:16:11.338 324 13080.80 444.88 58404.73 88888.00 2012-11-19 18:16:12.338 324 13080.80 444.76 58535.31 88888.00 2012-11-19 18:16:13.338 324 13080.54 445.25 58492.27 88888.00 2012-11-19 18:16:14.338 324 13080.80 444.76 58509.39 88888.00 2012-11-19 18:16:15.338 324 13080.67 444.39 58488.23 88888.00 2012-11-19 18:16:16.338 324 13080.54 445.01 58434.56 88888.00 2012-11-19 18:16:17.338 324 13081.06 445.01 58539.83 88888.00 2012-11-19 18:16:18.338 324 13080.67 444.76 58578.71 88888.00 2012-11-19 18:16:19.338 324 13080.28 444.76 58201.28 88888.00 2012-11-19 18:16:20.338 324 13079.89 444.76 58442.39 88888.00 2012-11-19 18:16:21.338 324 13080.54 444.64 58560.98 88888.00 2012-11-19 18:16:22.338 324 13080.93 444.26 58574.55 88888.00 2012-11-19 18:16:23.338 324 13080.93 444.64 58533.23 88888.00 2012-11-19 18:16:24.338 324 13080.54 444.76 58574.55 88888.00 2012-11-19 18:16:25.338 324 13080.28 445.01 58499.24 88888.00 2012-11-19 18:16:26.338 324 13080.80 444.51 58411.57 88888.00 2012-11-19 18:16:27.338 324 13081.06 444.51 58456.57 88888.00 2012-11-19 18:16:28.338 324 13080.93 444.76 58403.02 88888.00 2012-11-19 18:16:29.338 324 13081.58 445.63 58431.14 88888.00 2012-11-19 18:16:30.338 324 13082.36 445.13 58428.32 88888.00 2012-11-19 18:16:31.338 324 13081.45 445.38 58443.00 88888.00 2012-11-19 18:16:32.338 324 13082.75 445.01 58437.25 88888.00 2012-11-19 18:16:33.338 324 13082.10 444.14 58421.60 88888.00 2012-11-19 18:16:34.338 324 13082.23 445.13 58409.62 88888.00 2012-11-19 18:16:35.338 324 13081.84 445.13 58411.70 88888.00 2012-11-19 18:16:36.338 324 13080.93 445.01 58450.70 88888.00 2012-11-19 18:16:37.338 324 13081.06 445.38 58450.82 88888.00 2012-11-19 18:16:38.338 324 13081.06 445.50 58444.71 88888.00 2012-11-19 18:16:39.338 324 13081.58 445.25 58417.93 88888.00 2012-11-19 18:16:40.338 324 13081.32 445.01 58409.98 88888.00 2012-11-19 18:16:41.338 324 13081.71 444.39 58418.18 88888.00 2012-11-19 18:16:42.338 324 13081.58 444.26 58431.87 88888.00 2012-11-19 18:16:43.338 324 13081.45 444.51 58430.28 88888.00 2012-11-19 18:16:44.338 324 13080.93 444.39 58383.57 88888.00 2012-11-19 18:16:45.338 324 13080.67 444.76 58414.75 88888.00 2012-11-19 18:16:46.338 324 13079.11 444.39 57911.87 88888.00 2012-11-19 18:16:47.338 324 13080.80 444.51 58476.25 88888.00 2012-11-19 18:16:48.338 324 13080.67 444.76 58467.70 88888.00 2012-11-19 18:16:49.338 324 13080.80 444.14 58478.70 88888.00 2012-11-19 18:16:50.338 324 13081.06 444.51 58472.34 88888.00 2012-11-19 18:16:51.338 324 13081.84 443.89 58428.32 88888.00 2012-11-19 18:16:52.338 324 13081.32 444.51 58413.90 88888.00 2012-11-19 18:16:53.338 324 13081.19 444.39 58474.42 88888.00 2012-11-19 18:16:54.338 324 13080.28 443.52 58467.94 88888.00 2012-11-19 18:16:55.338 324 13080.93 443.27 58476.01 88888.00 2012-11-19 18:16:56.338 324 13081.58 443.89 58469.77 88888.00 2012-11-19 18:16:57.338 324 13081.19 444.02 58450.45 88888.00 2012-11-19 18:16:58.338 324 13080.80 443.89 58459.50 88888.00 2012-11-19 18:16:59.338 324 13081.84 444.39 58469.29 88888.00 2012-11-19 18:17:00.338 324 13081.45 444.14 58459.14 88888.00 2012-11-19 18:17:01.338 324 13081.32 444.88 58434.44 88888.00 2012-11-19 18:17:02.338 324 13081.19 443.89 58424.41 88888.00 2012-11-19 18:17:03.338 324 13081.45 443.52 58434.93 88888.00 2012-11-19 18:17:04.338 324 13081.06 443.89 58426.37 88888.00 2012-11-19 18:17:05.338 324 13081.06 444.39 58418.54 88888.00 2012-11-19 18:17:06.338 324 13081.71 444.88 58402.53 88888.00 2012-11-19 18:17:07.338 324 13081.19 443.52 58397.51 88888.00 2012-11-19 18:17:08.338 324 13081.19 444.88 58437.13 88888.00 2012-11-19 18:17:09.338 324 13080.67 444.51 58430.89 88888.00 2012-11-19 18:17:10.338 324 13080.80 443.77 58435.05 88888.00 2012-11-19 18:17:11.338 324 13080.80 444.51 58431.75 88888.00 2012-11-19 18:17:12.338 324 13080.54 444.02 58429.43 88888.00 2012-11-19 18:17:13.338 324 13081.32 444.39 58441.04 88888.00 2012-11-19 18:17:14.338 324 13080.80 444.64 58446.79 88888.00 2012-11-19 18:17:15.338 324 13081.32 444.26 58419.52 88888.00 2012-11-19 18:17:16.338 324 13080.67 444.02 58447.40 88888.00 2012-11-19 18:17:17.338 324 13080.93 444.26 58442.26 88888.00 2012-11-19 18:17:18.338 324 13080.93 444.39 58450.21 88888.00 2012-11-19 18:17:19.338 324 13081.06 444.51 58446.79 88888.00 2012-11-19 18:17:20.338 324 13081.06 443.89 58443.12 88888.00 2012-11-19 18:17:21.338 324 13080.41 443.77 58415.00 88888.00 2012-11-19 18:17:22.338 324 13080.93 443.64 58375.02 88888.00 2012-11-19 18:17:23.338 324 13081.06 443.40 58460.73 88888.00 2012-11-19 18:17:24.338 324 13080.67 443.52 58414.02 88888.00 2012-11-19 18:17:25.338 324 13080.54 443.52 58446.18 88888.00 2012-11-19 18:17:26.338 324 13080.93 443.52 58438.23 88888.00 2012-11-19 18:17:27.338 324 13080.80 443.27 58429.30 88888.00 2012-11-19 18:17:28.338 324 13081.71 442.41 58410.35 88888.00 2012-11-19 18:17:29.338 324 13080.41 443.64 58422.09 88888.00 2012-11-19 18:17:30.338 324 13080.93 442.28 58422.33 88888.00 2012-11-19 18:17:31.338 324 13081.06 442.41 58405.95 88888.00 2012-11-19 18:17:32.338 324 13081.19 443.27 58420.38 88888.00 2012-11-19 18:17:33.338 324 13080.67 443.03 58419.64 88888.00 2012-11-19 18:17:34.338 324 13080.67 442.90 58335.40 88888.00 2012-11-19 18:17:35.338 324 13080.28 443.27 58403.99 88888.00 2012-11-19 18:17:36.338 324 13080.93 443.40 58427.35 88888.00 2012-11-19 18:17:37.338 324 13080.67 443.27 58336.26 88888.00 2012-11-19 18:17:38.338 324 13079.89 443.15 58369.39 88888.00 2012-11-19 18:17:39.338 324 13080.41 443.77 58392.62 88888.00 2012-11-19 18:17:40.338 324 13080.54 443.27 58320.48 88888.00 2012-11-19 18:17:41.338 324 13080.67 442.53 58323.66 88888.00 2012-11-19 18:17:42.338 324 13080.67 443.52 58322.56 88888.00 2012-11-19 18:17:43.338 324 13080.15 443.03 58325.87 88888.00 2012-11-19 18:17:44.338 324 13079.89 443.77 58333.08 88888.00 2012-11-19 18:17:45.338 324 13080.28 443.89 58317.92 88888.00 2012-11-19 18:17:46.338 324 13080.15 443.40 58328.19 88888.00 2012-11-19 18:17:47.338 324 13080.02 443.15 58317.31 88888.00 2012-11-19 18:17:48.338 324 13080.02 443.40 58366.95 88888.00 2012-11-19 18:17:49.338 324 13079.63 444.02 58317.18 88888.00 2012-11-19 18:17:50.338 324 13080.02 442.90 58394.09 88888.00 2012-11-19 18:17:51.338 324 13080.67 444.02 58379.17 88888.00 2012-11-19 18:17:52.338 324 13080.41 444.02 58371.35 88888.00 2012-11-19 18:17:53.338 324 13080.02 443.27 58370.74 88888.00 2012-11-19 18:17:54.338 324 13080.54 443.77 58359.12 88888.00 2012-11-19 18:17:55.338 324 13080.15 444.26 58342.98 88888.00 2012-11-19 18:17:56.338 324 13079.63 444.14 58282.34 88888.00 2012-11-19 18:17:57.338 324 13080.15 444.02 58391.03 88888.00 2012-11-19 18:17:58.338 324 13079.63 444.02 58303.86 88888.00 2012-11-19 18:17:59.338 324 13079.76 443.64 58358.27 88888.00 2012-11-19 18:18:00.338 324 13079.89 443.64 58386.14 88888.00 2012-11-19 18:18:01.338 324 13080.54 443.77 58370.61 88888.00 2012-11-19 18:18:02.338 324 13079.76 443.64 58365.23 88888.00 2012-11-19 18:18:03.338 324 13079.89 443.27 58381.50 88888.00 2012-11-19 18:18:04.338 324 13080.67 443.40 58415.73 88888.00 2012-11-19 18:18:05.338 324 13079.24 443.40 58193.33 88888.00 2012-11-19 18:18:06.338 324 13079.63 442.78 58202.01 88888.00 2012-11-19 18:18:07.338 324 13079.63 443.40 58419.64 88888.00 2012-11-19 18:18:08.338 324 13080.15 443.15 58368.54 88888.00 2012-11-19 18:18:09.338 324 13080.15 442.78 58346.04 88888.00 2012-11-19 18:18:10.338 324 13080.02 442.90 58345.92 88888.00 2012-11-19 18:18:11.338 324 13079.89 443.27 58334.43 88888.00 2012-11-19 18:18:12.338 324 13080.54 442.78 58333.08 88888.00 2012-11-19 18:18:13.338 324 13079.89 442.41 58334.91 88888.00 2012-11-19 18:18:14.338 324 13079.89 443.64 58328.19 88888.00 2012-11-19 18:18:15.338 324 13080.02 442.28 58311.44 88888.00 2012-11-19 18:18:16.338 324 13080.02 442.90 58298.23 88888.00 2012-11-19 18:18:17.338 324 13079.76 442.78 58293.71 88888.00 2012-11-19 18:18:18.338 324 13079.11 443.27 58292.61 88888.00 2012-11-19 18:18:19.338 324 13079.63 442.65 58308.62 88888.00 2012-11-19 18:18:20.338 324 13080.02 442.78 58295.30 88888.00 2012-11-19 18:18:21.338 324 13079.37 442.65 58128.04 88888.00 2012-11-19 18:18:22.338 324 13079.63 442.28 58471.85 88888.00 2012-11-19 18:18:23.338 324 13079.24 442.41 58258.38 88888.00 2012-11-19 18:18:24.338 324 13078.20 443.03 58137.21 88888.00 2012-11-19 18:18:25.338 324 13079.63 443.40 58441.29 88888.00 2012-11-19 18:18:26.338 324 13080.02 443.27 58395.31 88888.00 2012-11-19 18:18:27.338 324 13079.76 443.15 58452.90 88888.00 2012-11-19 18:18:28.338 324 13079.50 442.90 58302.51 88888.00 2012-11-19 18:18:29.338 324 13079.24 442.90 58314.00 88888.00 2012-11-19 18:18:30.338 324 13079.37 442.53 58459.14 88888.00 2012-11-19 18:18:31.338 324 13079.50 443.03 58391.89 88888.00 2012-11-19 18:18:32.338 324 13079.50 443.27 58257.89 88888.00 2012-11-19 18:18:33.338 324 13080.67 442.78 58364.13 88888.00 2012-11-19 18:18:34.338 324 13079.24 442.90 58418.66 88888.00 2012-11-19 18:18:35.338 324 13079.63 443.15 58359.86 88888.00 2012-11-19 18:18:36.338 324 13079.50 443.27 58367.80 88888.00 2012-11-19 18:18:37.338 324 13079.89 443.03 58367.31 88888.00 2012-11-19 18:18:38.338 324 13079.11 443.40 58357.66 88888.00 2012-11-19 18:18:39.338 324 13079.50 443.03 58414.02 88888.00 2012-11-19 18:18:40.338 324 13079.37 442.78 58418.30 88888.00 2012-11-19 18:18:41.338 324 13079.37 443.03 58399.59 88888.00 2012-11-19 18:18:42.338 324 13079.76 442.41 58396.41 88888.00 2012-11-19 18:18:43.338 324 13079.63 442.16 58477.48 88888.00 2012-11-19 18:18:44.338 324 13079.63 442.16 58507.80 88888.00 2012-11-19 18:18:45.338 324 13079.37 442.28 58407.42 88888.00 2012-11-19 18:18:46.338 324 13079.37 442.28 58337.36 88888.00 2012-11-19 18:18:47.338 324 13079.76 442.90 58463.41 88888.00 2012-11-19 18:18:48.338 324 13079.89 442.53 58479.31 88888.00 2012-11-19 18:18:49.338 324 13079.50 441.54 58433.82 88888.00 2012-11-19 18:18:50.338 324 13079.76 442.65 58497.04 88888.00 2012-11-19 18:18:51.338 324 13080.02 442.41 58362.42 88888.00 2012-11-19 18:18:52.338 324 13079.24 442.28 58221.33 88888.00 2012-11-19 18:18:53.338 324 13080.15 441.91 58456.57 88888.00 2012-11-19 18:18:54.338 324 13079.63 441.54 58431.99 88888.00 2012-11-19 18:18:55.338 324 13079.76 441.79 58467.08 88888.00 2012-11-19 18:18:56.338 324 13079.63 442.16 58509.88 88888.00 2012-11-19 18:18:57.338 324 13079.76 441.91 58475.64 88888.00 2012-11-19 18:18:58.338 324 13079.63 442.03 58536.65 88888.00 2012-11-19 18:18:59.338 324 13079.37 442.03 58495.94 88888.00 2012-11-19 18:19:00.338 324 13080.41 442.16 58451.92 88888.00 2012-11-19 18:19:01.338 324 13079.50 441.79 58399.35 88888.00 2012-11-19 18:19:02.338 324 13079.24 441.29 58307.16 88888.00 2012-11-19 18:19:03.338 324 13079.11 441.41 58468.06 88888.00 2012-11-19 18:19:04.338 324 13079.63 441.04 58495.82 88888.00 2012-11-19 18:19:05.338 324 13079.11 442.16 58350.32 88888.00 2012-11-19 18:19:06.338 324 13079.11 441.29 58494.96 88888.00 2012-11-19 18:19:07.338 324 13079.50 440.67 58472.22 88888.00 2012-11-19 18:19:08.338 324 13079.37 442.16 58393.84 88888.00 2012-11-19 18:19:09.338 324 13078.98 441.54 58390.42 88888.00 2012-11-19 18:19:10.338 324 13079.37 441.66 58489.70 88888.00 2012-11-19 18:19:11.338 324 13078.46 441.54 58402.65 88888.00 2012-11-19 18:19:12.338 324 13078.46 442.03 58419.77 88888.00 2012-11-19 18:19:13.338 324 13078.46 442.03 58511.95 88888.00 2012-11-19 18:19:14.338 324 13078.98 442.28 58577.86 88888.00 2012-11-19 18:19:15.338 324 13079.11 442.16 58415.73 88888.00 2012-11-19 18:19:16.338 324 13079.63 442.53 58536.41 88888.00 2012-11-19 18:19:17.338 324 13079.11 441.91 58578.71 88888.00 2012-11-19 18:19:18.338 324 13078.85 442.28 58557.07 88888.00 2012-11-19 18:19:19.338 324 13079.24 442.53 58543.74 88888.00 2012-11-19 18:19:20.338 324 13078.33 442.65 58538.12 88888.00 2012-11-19 18:19:21.338 324 13078.72 441.79 58522.10 88888.00 2012-11-19 18:19:22.338 324 13078.85 442.03 58505.23 88888.00 2012-11-19 18:19:23.338 324 13079.50 442.41 58497.16 88888.00 2012-11-19 18:19:24.338 324 13078.59 441.91 58504.01 88888.00 2012-11-19 18:19:25.338 324 13079.63 442.28 58496.18 88888.00 2012-11-19 18:19:26.338 324 13079.50 441.54 58497.04 88888.00 2012-11-19 18:19:27.338 324 13079.37 442.41 58487.01 88888.00 2012-11-19 18:19:28.338 324 13079.37 441.79 58462.31 88888.00 2012-11-19 18:19:29.338 324 13079.89 441.29 58425.51 88888.00 2012-11-19 18:19:30.338 324 13079.63 441.79 58433.46 88888.00 2012-11-19 18:19:31.338 324 13079.76 441.79 58421.23 88888.00 2012-11-19 18:19:32.338 324 13079.50 441.54 58430.04 88888.00 2012-11-19 18:19:33.338 324 13078.85 441.79 58505.47 88888.00 2012-11-19 18:19:34.338 324 13079.11 441.79 58509.75 88888.00 2012-11-19 18:19:35.338 324 13079.50 441.79 58498.99 88888.00 2012-11-19 18:19:36.338 324 13079.24 441.54 58386.75 88888.00 2012-11-19 18:19:37.338 324 13079.11 441.79 58316.45 88888.00 2012-11-19 18:19:38.338 324 13076.51 441.66 57806.97 88888.00 2012-11-19 18:19:39.338 324 13078.98 441.41 58146.01 88888.00 2012-11-19 18:19:40.338 324 13077.94 441.66 58123.39 88888.00 2012-11-19 18:19:41.338 324 13079.76 441.91 58312.54 88888.00 2012-11-19 18:19:42.338 324 13078.98 441.41 58333.93 88888.00 2012-11-19 18:19:43.338 324 13077.03 441.66 58040.86 88888.00 2012-11-19 18:19:44.338 324 13076.64 441.66 57998.56 88888.00 2012-11-19 18:19:45.338 324 13079.37 441.91 58542.52 88888.00 2012-11-19 18:19:46.338 324 13079.37 441.79 58541.79 88888.00 2012-11-19 18:19:47.338 324 13079.11 441.29 58582.62 88888.00 2012-11-19 18:19:48.338 324 13078.33 441.79 58558.78 88888.00 2012-11-19 18:19:49.338 324 13079.76 441.91 58497.77 88888.00 2012-11-19 18:19:50.338 324 13079.37 442.16 58501.32 88888.00 2012-11-19 18:19:51.338 324 13079.37 441.66 58439.57 88888.00 2012-11-19 18:19:52.338 324 13079.50 440.92 58414.51 88888.00 2012-11-19 18:19:53.338 324 13078.98 441.79 58576.75 88888.00 2012-11-19 18:19:54.338 324 13078.98 441.54 58530.05 88888.00 2012-11-19 18:19:55.338 324 13079.37 441.79 58483.22 88888.00 2012-11-19 18:19:56.338 324 13080.02 441.54 58420.99 88888.00 2012-11-19 18:19:57.338 324 13078.98 442.28 58471.97 88888.00 2012-11-19 18:19:58.338 324 13078.85 441.91 58439.08 88888.00 2012-11-19 18:19:59.338 324 13079.50 442.53 58348.61 88888.00 2012-11-19 18:20:00.338 324 13078.33 441.79 58315.23 88888.00 2012-11-19 18:20:01.338 324 13078.20 441.91 58174.01 88888.00 2012-11-19 18:20:02.338 324 13078.46 441.29 58497.53 88888.00 2012-11-19 18:20:03.338 324 13079.37 442.28 58495.20 88888.00 2012-11-19 18:20:04.338 324 13079.76 441.29 58456.93 88888.00 2012-11-19 18:20:05.338 324 13079.24 441.79 58488.48 88888.00 2012-11-19 18:20:06.338 324 13079.24 441.79 58467.08 88888.00 2012-11-19 18:20:07.338 324 13079.11 441.79 58461.82 88888.00 2012-11-19 18:20:08.338 324 13079.37 441.29 58450.21 88888.00 2012-11-19 18:20:09.338 324 13079.50 441.79 58442.75 88888.00 2012-11-19 18:20:10.338 324 13079.11 441.79 58386.39 88888.00 2012-11-19 18:20:11.338 324 13079.24 441.66 58404.36 88888.00 2012-11-19 18:20:12.338 324 13079.11 442.03 58435.17 88888.00 2012-11-19 18:20:13.338 324 13078.72 441.54 58407.17 88888.00 2012-11-19 18:20:14.338 324 13079.37 441.54 58376.36 88888.00 2012-11-19 18:20:15.338 324 13078.33 441.66 58314.00 88888.00 2012-11-19 18:20:16.338 324 13078.20 441.66 58262.53 88888.00 2012-11-19 18:20:17.338 324 13078.85 441.29 58426.12 88888.00 2012-11-19 18:20:18.338 324 13078.72 440.92 58353.38 88888.00 2012-11-19 18:20:19.338 324 13078.59 441.17 58327.58 88888.00 2012-11-19 18:20:20.338 324 13078.59 441.29 58471.85 88888.00 2012-11-19 18:20:21.338 324 13078.72 441.29 58381.38 88888.00 2012-11-19 18:20:22.338 324 13078.33 441.41 58330.14 88888.00 2012-11-19 18:20:23.338 324 13078.07 441.54 58453.88 88888.00 2012-11-19 18:20:24.338 324 13078.46 441.17 58358.63 88888.00 2012-11-19 18:20:25.338 324 13078.72 441.79 58395.56 88888.00 2012-11-19 18:20:26.338 324 13077.55 441.54 58456.69 88888.00 2012-11-19 18:20:27.338 324 13077.94 441.66 58217.91 88888.00 2012-11-19 18:20:28.338 324 13077.81 440.80 58358.14 88888.00 2012-11-19 18:20:29.338 324 13078.20 441.66 58409.86 88888.00 2012-11-19 18:20:30.338 324 13078.07 440.92 58348.48 88888.00 2012-11-19 18:20:31.338 324 13078.20 441.17 58379.05 88888.00 2012-11-19 18:20:32.338 324 13078.72 441.29 58391.77 88888.00 2012-11-19 18:20:33.338 324 13078.85 441.54 58380.15 88888.00 2012-11-19 18:20:34.338 324 13078.85 441.54 58444.10 88888.00 2012-11-19 18:20:35.338 324 13078.20 441.54 58420.25 88888.00 2012-11-19 18:20:36.338 324 13078.46 440.30 58417.93 88888.00 2012-11-19 18:20:37.338 324 13078.72 441.66 58408.88 88888.00 2012-11-19 18:20:38.338 324 13077.94 441.17 58414.75 88888.00 2012-11-19 18:20:39.338 324 13078.46 440.80 58402.53 88888.00 2012-11-19 18:20:40.338 324 13077.94 441.66 58355.45 88888.00 2012-11-19 18:20:41.338 324 13077.94 440.80 58360.71 88888.00 2012-11-19 18:20:42.338 324 13078.20 441.54 58390.42 88888.00 2012-11-19 18:20:43.338 324 13078.33 441.41 58370.00 88888.00 2012-11-19 18:20:44.338 324 13078.46 441.79 58402.77 88888.00 2012-11-19 18:20:45.338 324 13078.07 441.54 58325.25 88888.00 2012-11-19 18:20:46.338 324 13077.68 441.17 58284.91 88888.00 2012-11-19 18:20:47.338 324 13078.46 441.41 58440.67 88888.00 2012-11-19 18:20:48.338 324 13078.72 441.29 58376.48 88888.00 2012-11-19 18:20:49.338 324 13078.59 442.03 58458.64 88888.00 2012-11-19 18:20:50.338 324 13077.94 442.03 58406.68 88888.00 2012-11-19 18:20:51.338 324 13077.42 441.66 58345.06 88888.00 2012-11-19 18:20:52.338 324 13077.55 441.66 58430.77 88888.00 2012-11-19 18:20:53.338 324 13078.33 441.17 58409.01 88888.00 2012-11-19 18:20:54.338 324 13077.29 441.41 58392.62 88888.00 2012-11-19 18:20:55.338 324 13078.07 441.29 58463.90 88888.00 2012-11-19 18:20:56.338 324 13078.98 441.79 58418.30 88888.00 2012-11-19 18:20:57.338 324 13077.81 441.17 58433.70 88888.00 2012-11-19 18:20:58.338 324 13077.94 441.54 58469.53 88888.00 2012-11-19 18:20:59.338 324 13078.07 441.29 58457.06 88888.00 2012-11-19 18:21:00.338 324 13077.55 440.67 58489.82 88888.00 2012-11-19 18:21:01.338 324 13077.55 442.16 58450.95 88888.00 2012-11-19 18:21:02.338 324 13077.68 441.54 58308.62 88888.00 2012-11-19 18:21:03.338 324 13077.68 441.54 58331.12 88888.00 2012-11-19 18:21:04.338 324 13077.81 440.55 58428.57 88888.00 2012-11-19 18:21:05.338 324 13077.81 441.17 58369.88 88888.00 2012-11-19 18:21:06.338 324 13078.07 440.80 58409.25 88888.00 2012-11-19 18:21:07.338 324 13077.81 441.04 58394.34 88888.00 2012-11-19 18:21:08.338 324 13078.20 441.17 58409.98 88888.00 2012-11-19 18:21:09.338 324 13077.42 441.04 58397.14 88888.00 2012-11-19 18:21:10.338 324 13077.42 441.17 58372.94 88888.00 2012-11-19 18:21:11.338 324 13077.29 441.41 58393.23 88888.00 2012-11-19 18:21:12.338 324 13077.55 441.29 58378.07 88888.00 2012-11-19 18:21:13.338 324 13077.42 441.29 58243.09 88888.00 2012-11-19 18:21:14.338 324 13077.68 440.92 58285.52 88888.00 2012-11-19 18:21:15.338 324 13077.68 441.17 58477.96 88888.00 2012-11-19 18:21:16.338 324 13077.55 441.66 58458.40 88888.00 2012-11-19 18:21:17.338 324 13076.90 441.04 58451.68 88888.00 2012-11-19 18:21:18.338 324 13077.42 441.79 58446.18 88888.00 2012-11-19 18:21:19.338 324 13077.81 440.80 58411.82 88888.00 2012-11-19 18:21:20.338 324 13077.68 441.29 58481.02 88888.00 2012-11-19 18:21:21.338 324 13077.29 441.04 58468.67 88888.00 2012-11-19 18:21:22.338 324 13077.55 441.79 58464.76 88888.00 2012-11-19 18:21:23.338 324 13077.68 441.17 58472.46 88888.00 2012-11-19 18:21:24.338 324 13077.42 441.54 58455.71 88888.00 2012-11-19 18:21:25.338 324 13077.03 441.17 58293.59 88888.00 2012-11-19 18:21:26.338 324 13077.81 441.54 58365.97 88888.00 2012-11-19 18:21:27.338 324 13077.68 441.29 58369.64 88888.00 2012-11-19 18:21:28.338 324 13077.81 442.16 58412.55 88888.00 2012-11-19 18:21:29.338 324 13076.77 441.29 58362.55 88888.00 2012-11-19 18:21:30.338 324 13077.68 441.54 58407.29 88888.00 2012-11-19 18:21:31.338 324 13077.68 441.66 58326.36 88888.00 2012-11-19 18:21:32.338 324 13077.81 441.29 58386.75 88888.00 2012-11-19 18:21:33.338 324 13077.29 441.66 58385.04 88888.00 2012-11-19 18:21:34.338 324 13077.68 441.54 58310.95 88888.00 2012-11-19 18:21:35.338 324 13077.68 441.29 58373.06 88888.00 2012-11-19 18:21:36.338 324 13077.81 440.67 58383.57 88888.00 2012-11-19 18:21:37.338 324 13078.20 441.29 58408.27 88888.00 2012-11-19 18:21:38.338 324 13078.07 441.41 58415.24 88888.00 2012-11-19 18:21:39.338 324 13077.42 441.41 58396.29 88888.00 2012-11-19 18:21:40.338 324 13078.20 441.29 58409.62 88888.00 2012-11-19 18:21:41.338 324 13078.07 441.54 58401.30 88888.00 2012-11-19 18:21:42.338 324 13077.94 441.54 58456.93 88888.00 2012-11-19 18:21:43.338 324 13077.68 440.67 58368.17 88888.00 2012-11-19 18:21:44.338 324 13077.42 440.80 58403.14 88888.00 2012-11-19 18:21:45.338 324 13075.99 441.29 58018.98 88888.00 2012-11-19 18:21:46.338 324 13077.81 441.66 58414.39 88888.00 2012-11-19 18:21:47.338 324 13077.42 441.04 58382.11 88888.00 2012-11-19 18:21:48.338 324 13077.42 441.04 58267.79 88888.00 2012-11-19 18:21:49.338 324 13076.90 441.66 58143.45 88888.00 2012-11-19 18:21:50.338 324 13076.77 441.04 58269.87 88888.00 2012-11-19 18:21:51.338 324 13077.29 441.41 58240.89 88888.00 2012-11-19 18:21:52.338 324 13076.12 441.79 58213.02 88888.00 2012-11-19 18:21:53.338 324 13077.29 441.04 58356.68 88888.00 2012-11-19 18:21:54.338 324 13076.77 440.80 58394.70 88888.00 2012-11-19 18:21:55.338 324 13077.81 440.80 58405.70 88888.00 2012-11-19 18:21:56.338 324 13077.81 440.80 58351.66 88888.00 2012-11-19 18:21:57.338 324 13074.43 441.04 58190.64 88888.00 2012-11-19 18:21:58.338 324 13075.99 440.42 58275.25 88888.00 2012-11-19 18:21:59.338 324 13076.90 441.17 58392.25 88888.00 2012-11-19 18:22:00.338 324 13077.29 440.05 58359.61 88888.00 2012-11-19 18:22:01.338 324 13077.42 440.42 58335.65 88888.00 2012-11-19 18:22:02.338 324 13076.77 440.67 58289.92 88888.00 2012-11-19 18:22:03.338 324 13076.77 441.17 58156.65 88888.00 2012-11-19 18:22:04.338 324 13077.68 441.04 58307.16 88888.00 2012-11-19 18:22:05.338 324 13077.16 440.55 58330.88 88888.00 2012-11-19 18:22:06.338 324 13076.77 440.18 58342.00 88888.00 2012-11-19 18:22:07.338 324 13076.77 440.55 58318.16 88888.00 2012-11-19 18:22:08.338 324 13076.90 441.04 58350.44 88888.00 2012-11-19 18:22:09.338 324 13076.64 440.92 58292.49 88888.00 2012-11-19 18:22:10.338 324 13075.73 441.91 58086.47 88888.00 2012-11-19 18:22:11.338 324 13075.21 440.80 58118.38 88888.00 2012-11-19 18:22:12.338 324 13075.99 441.29 58101.14 88888.00 2012-11-19 18:22:13.338 324 13075.21 440.80 58179.39 88888.00 2012-11-19 18:22:14.338 324 13076.38 440.67 58246.27 88888.00 2012-11-19 18:22:15.338 324 13076.77 441.41 58242.23 88888.00 2012-11-19 18:22:16.338 324 13076.51 441.41 58062.75 88888.00 2012-11-19 18:22:17.338 324 13077.29 441.17 58338.95 88888.00 2012-11-19 18:22:18.338 324 13077.03 441.04 58455.96 88888.00 2012-11-19 18:22:19.338 324 13077.94 441.17 58448.86 88888.00 2012-11-19 18:22:20.338 324 13078.07 441.29 58453.88 88888.00 2012-11-19 18:22:21.338 324 13077.94 441.29 58451.31 88888.00 2012-11-19 18:22:22.338 324 13077.81 440.42 58195.53 88888.00 2012-11-19 18:22:23.338 324 13077.29 441.54 58204.33 88888.00 2012-11-19 18:22:24.338 324 13077.81 441.29 58381.25 88888.00 2012-11-19 18:22:25.338 324 13077.94 440.80 58490.19 88888.00 2012-11-19 18:22:26.338 324 13077.68 440.55 58479.68 88888.00 2012-11-19 18:22:27.338 324 13077.42 441.17 58476.13 88888.00 2012-11-19 18:22:28.338 324 13077.42 440.92 58324.03 88888.00 2012-11-19 18:22:29.338 324 13077.81 441.29 58384.06 88888.00 2012-11-19 18:22:30.338 324 13078.07 440.42 58559.03 88888.00 2012-11-19 18:22:31.338 324 13078.07 440.42 58521.86 88888.00 2012-11-19 18:22:32.338 324 13077.55 441.04 58540.32 88888.00 2012-11-19 18:22:33.338 324 13078.20 441.17 58509.39 88888.00 2012-11-19 18:22:34.338 324 13077.81 441.04 58502.42 88888.00 2012-11-19 18:22:35.338 324 13077.55 440.18 58507.55 88888.00 2012-11-19 18:22:36.338 324 13077.42 441.41 58504.98 88888.00 2012-11-19 18:22:37.338 324 13077.94 440.92 58496.55 88888.00 2012-11-19 18:22:38.338 324 13078.07 440.67 58465.12 88888.00 2012-11-19 18:22:39.338 324 13077.68 441.17 58392.01 88888.00 2012-11-19 18:22:40.338 324 13077.94 440.55 58388.34 88888.00 2012-11-19 18:22:41.338 324 13077.94 441.04 58386.51 88888.00 2012-11-19 18:22:42.338 324 13077.29 440.67 58417.81 88888.00 2012-11-19 18:22:43.338 324 13077.29 440.67 58482.12 88888.00 2012-11-19 18:22:44.338 324 13078.20 440.42 58533.84 88888.00 2012-11-19 18:22:45.338 324 13078.46 440.18 58471.36 88888.00 2012-11-19 18:22:46.338 324 13077.55 441.29 58153.11 88888.00 2012-11-19 18:22:47.338 324 13074.95 440.67 57975.09 88888.00 2012-11-19 18:22:48.338 324 13077.81 441.04 58379.42 88888.00 2012-11-19 18:22:49.338 324 13077.94 440.55 58603.41 88888.00 2012-11-19 18:22:50.338 324 13077.55 440.05 58558.41 88888.00 2012-11-19 18:22:51.338 324 13077.68 440.05 58561.23 88888.00 2012-11-19 18:22:52.338 324 13078.33 440.42 58552.06 88888.00 2012-11-19 18:22:53.338 324 13078.07 440.18 58531.52 88888.00 2012-11-19 18:22:54.338 324 13077.68 440.18 58524.18 88888.00 2012-11-19 18:22:55.338 324 13078.59 439.80 58523.81 88888.00 2012-11-19 18:22:56.338 324 13077.81 440.55 58497.53 88888.00 2012-11-19 18:22:57.338 324 13077.68 440.55 58502.54 88888.00 2012-11-19 18:22:58.338 324 13078.46 439.93 58490.43 88888.00 2012-11-19 18:22:59.338 324 13077.68 440.30 58425.63 88888.00 2012-11-19 18:23:00.338 324 13077.94 439.56 58441.65 88888.00 2012-11-19 18:23:01.338 324 13078.07 439.80 58394.21 88888.00 2012-11-19 18:23:02.338 324 13077.81 439.56 58416.95 88888.00 2012-11-19 18:23:03.338 324 13078.72 439.93 58403.62 88888.00 2012-11-19 18:23:04.338 324 13075.21 440.42 57898.30 88888.00 2012-11-19 18:23:05.338 324 13078.46 439.80 58124.37 88888.00 2012-11-19 18:23:06.338 324 13075.47 440.18 58040.01 88888.00 2012-11-19 18:23:07.338 324 13078.20 439.93 58370.37 88888.00 2012-11-19 18:23:08.338 324 13078.46 439.56 58298.23 88888.00 2012-11-19 18:23:09.338 324 13077.94 440.18 58271.09 88888.00 2012-11-19 18:23:10.338 324 13077.29 439.56 58280.50 88888.00 2012-11-19 18:23:11.338 324 13075.21 440.05 57821.39 88888.00 2012-11-19 18:23:12.338 324 13078.85 439.80 58249.45 88888.00 2012-11-19 18:23:13.338 324 13078.85 439.80 58408.03 88888.00 2012-11-19 18:23:14.338 324 13078.98 440.30 58408.88 88888.00 2012-11-19 18:23:15.338 324 13078.85 440.18 58359.61 88888.00 2012-11-19 18:23:16.338 324 13078.46 439.80 58307.04 88888.00 2012-11-19 18:23:17.338 324 13079.24 440.05 58403.87 88888.00 2012-11-19 18:23:18.338 324 13079.24 440.18 58401.30 88888.00 2012-11-19 18:23:19.338 324 13079.50 440.30 58368.17 88888.00 2012-11-19 18:23:20.338 324 13079.24 440.55 58281.12 88888.00 2012-11-19 18:23:21.338 324 13079.24 440.80 58275.73 88888.00 2012-11-19 18:23:22.338 324 13078.85 440.05 58264.86 88888.00 2012-11-19 18:23:23.338 324 13078.46 440.05 58248.11 88888.00 2012-11-19 18:23:24.338 324 13078.72 440.67 58377.95 88888.00 2012-11-19 18:23:25.338 324 13079.76 440.30 58427.22 88888.00 2012-11-19 18:23:26.338 324 13078.72 440.30 58479.92 88888.00 2012-11-19 18:23:27.338 324 13078.85 440.30 58399.84 88888.00 2012-11-19 18:23:28.338 324 13079.11 439.19 58323.42 88888.00 2012-11-19 18:23:29.338 324 13078.72 439.80 58325.87 88888.00 2012-11-19 18:23:30.338 324 13079.76 439.80 58509.51 88888.00 2012-11-19 18:23:31.338 324 13079.11 439.43 58518.80 88888.00 2012-11-19 18:23:32.338 324 13079.50 439.68 58537.14 88888.00 2012-11-19 18:23:33.338 324 13079.24 439.19 58525.53 88888.00 2012-11-19 18:23:34.338 324 13078.72 439.43 58417.81 88888.00 2012-11-19 18:23:35.338 324 13079.24 439.43 58520.02 88888.00 2012-11-19 18:23:36.338 324 13079.11 439.80 58455.34 88888.00 2012-11-19 18:23:37.338 324 13078.46 439.31 58415.85 88888.00 2012-11-19 18:23:38.338 324 13076.38 439.93 57413.39 88888.00 2012-11-19 18:23:39.338 324 13061.44 440.18 56807.93 88888.00 2012-11-19 18:23:40.338 324 13073.00 440.18 58523.45 88888.00 2012-11-19 18:23:41.338 324 13078.20 439.43 58367.19 88888.00 2012-11-19 18:23:42.338 324 13078.59 439.68 58402.89 88888.00 2012-11-19 18:23:43.338 324 13078.59 439.56 58305.81 88888.00 2012-11-19 18:23:44.338 324 13078.20 440.05 58316.09 88888.00 2012-11-19 18:23:45.338 324 13078.33 440.18 58307.89 88888.00 2012-11-19 18:23:46.338 324 13079.11 439.31 58354.60 88888.00 2012-11-19 18:23:47.338 324 13078.85 440.18 58334.18 88888.00 2012-11-19 18:23:48.338 324 13078.59 440.92 58258.86 88888.00 2012-11-19 18:23:49.338 324 13078.07 440.18 58233.55 88888.00 2012-11-19 18:23:50.338 324 13077.81 440.18 58322.44 88888.00 2012-11-19 18:23:51.338 324 13077.81 439.80 58264.12 88888.00 2012-11-19 18:23:52.338 324 13078.98 440.30 58287.96 88888.00 2012-11-19 18:23:53.338 324 13078.59 439.80 58208.86 88888.00 2012-11-19 18:23:54.338 324 13077.94 439.80 58215.58 88888.00 2012-11-19 18:23:55.338 324 13078.46 439.68 58200.91 88888.00 2012-11-19 18:23:56.338 324 13077.94 439.93 58236.49 88888.00 2012-11-19 18:23:57.338 324 13078.33 439.93 58247.12 88888.00 2012-11-19 18:23:58.338 324 13078.59 440.05 58263.27 88888.00 2012-11-19 18:23:59.338 324 13078.46 440.42 58256.79 88888.00 2012-11-19 18:24:00.338 324 13078.72 439.93 58226.71 88888.00 2012-11-19 18:24:01.338 324 13077.94 440.18 58206.90 88888.00 2012-11-19 18:24:02.338 324 13078.33 440.05 58196.14 88888.00 2012-11-19 18:24:03.338 324 13079.11 439.43 58236.25 88888.00 2012-11-19 18:24:04.338 324 13078.98 439.43 58213.14 88888.00 2012-11-19 18:24:05.338 324 13078.20 440.05 58248.59 88888.00 2012-11-19 18:24:06.338 324 13078.33 440.05 58203.96 88888.00 2012-11-19 18:24:07.338 324 13078.33 439.68 58203.23 88888.00 2012-11-19 18:24:08.338 324 13077.55 439.56 58147.97 88888.00 2012-11-19 18:24:09.338 324 13078.33 439.56 58184.89 88888.00 2012-11-19 18:24:10.338 324 13078.98 439.19 58261.31 88888.00 2012-11-19 18:24:11.338 324 13078.59 439.43 58181.47 88888.00 2012-11-19 18:24:12.338 324 13077.94 440.05 58205.31 88888.00 2012-11-19 18:24:13.338 324 13078.85 439.43 58221.45 88888.00 2012-11-19 18:24:14.338 324 13079.24 440.05 58296.52 88888.00 2012-11-19 18:24:15.338 324 13079.24 439.19 58251.28 88888.00 2012-11-19 18:24:16.338 324 13078.33 439.31 58197.48 88888.00 2012-11-19 18:24:17.338 324 13078.72 439.93 58178.90 88888.00 2012-11-19 18:24:18.338 324 13078.20 439.56 58165.94 88888.00 2012-11-19 18:24:19.338 324 13078.33 439.68 58244.19 88888.00 2012-11-19 18:24:20.338 324 13077.94 438.94 58173.03 88888.00 2012-11-19 18:24:21.338 324 13075.86 439.31 57986.09 88888.00 2012-11-19 18:24:22.338 324 13077.55 439.93 58156.77 88888.00 2012-11-19 18:24:23.338 324 13078.72 439.56 58297.62 88888.00 2012-11-19 18:24:24.338 324 13077.29 439.31 58101.51 88888.00 2012-11-19 18:24:25.338 324 13077.16 439.19 58020.45 88888.00 2012-11-19 18:24:26.338 324 13077.03 439.68 58187.21 88888.00 2012-11-19 18:24:27.338 324 13078.46 439.19 58403.62 88888.00 2012-11-19 18:24:28.338 324 13077.68 439.31 58393.23 88888.00 2012-11-19 18:24:29.338 324 13078.98 439.06 58345.18 88888.00 2012-11-19 18:24:30.338 324 13076.77 439.31 58049.30 88888.00 2012-11-19 18:24:31.338 324 13076.64 439.19 58044.53 88888.00 2012-11-19 18:24:32.338 324 13077.29 439.68 58116.42 88888.00 2012-11-19 18:24:33.338 324 13076.90 438.69 57987.07 88888.00 2012-11-19 18:24:34.338 324 13076.51 439.31 58112.27 88888.00 2012-11-19 18:24:35.338 324 13078.72 438.81 58199.69 88888.00 2012-11-19 18:24:36.338 324 13078.46 439.80 58417.07 88888.00 2012-11-19 18:24:37.338 324 13078.59 438.81 58349.59 88888.00 2012-11-19 18:24:38.338 324 13076.77 439.06 58218.27 88888.00 2012-11-19 18:24:39.338 324 13078.98 439.19 58380.27 88888.00 2012-11-19 18:24:40.338 324 13078.07 439.06 58362.18 88888.00 2012-11-19 18:24:41.338 324 13079.11 439.43 58357.29 88888.00 2012-11-19 18:24:42.338 324 13079.37 439.06 58344.82 88888.00 2012-11-19 18:24:43.338 324 13079.37 439.31 58334.18 88888.00 2012-11-19 18:24:44.338 324 13078.98 439.31 58251.41 88888.00 2012-11-19 18:24:45.338 324 13078.72 439.43 58319.75 88888.00 2012-11-19 18:24:46.338 324 13078.98 439.68 58170.46 88888.00 2012-11-19 18:24:47.338 324 13079.24 439.31 58197.73 88888.00 2012-11-19 18:24:48.338 324 13077.81 439.56 58305.81 88888.00 2012-11-19 18:24:49.338 324 13078.85 439.43 58290.04 88888.00 2012-11-19 18:24:50.338 324 13078.72 439.68 58233.07 88888.00 2012-11-19 18:24:51.338 324 13079.37 440.18 58321.10 88888.00 2012-11-19 18:24:52.338 324 13077.81 439.43 58195.90 88888.00 2012-11-19 18:24:53.338 324 13077.42 439.68 57992.20 88888.00 2012-11-19 18:24:54.338 324 13078.72 439.43 58209.10 88888.00 2012-11-19 18:24:55.338 324 13079.37 439.68 58409.13 88888.00 2012-11-19 18:24:56.338 324 13078.20 439.31 58137.94 88888.00 2012-11-19 18:24:57.338 324 13079.50 439.19 58311.44 88888.00 2012-11-19 18:24:58.338 324 13076.64 439.56 57997.82 88888.00 2012-11-19 18:24:59.338 324 13077.68 438.57 57983.64 88888.00 2012-11-19 18:25:00.338 324 13078.59 439.80 58397.64 88888.00 2012-11-19 18:25:01.338 324 13078.98 438.07 58430.28 88888.00 2012-11-19 18:25:02.338 324 13078.98 439.19 58409.86 88888.00 2012-11-19 18:25:03.338 324 13077.94 438.44 58392.99 88888.00 2012-11-19 18:25:04.338 324 13078.72 438.44 58339.68 88888.00 2012-11-19 18:25:05.338 324 13076.51 438.57 57986.33 88888.00 2012-11-19 18:25:06.338 324 13078.20 438.07 58343.71 88888.00 2012-11-19 18:25:07.338 324 13074.43 438.19 57928.50 88888.00 2012-11-19 18:25:08.338 324 13076.90 437.58 58177.80 88888.00 2012-11-19 18:25:09.338 324 13077.42 438.44 58425.88 88888.00 2012-11-19 18:25:10.338 324 13077.94 438.57 58215.21 88888.00 2012-11-19 18:25:11.338 324 13077.03 438.19 58426.49 88888.00 2012-11-19 18:25:12.338 324 13077.68 438.44 58416.22 88888.00 2012-11-19 18:25:13.338 324 13077.94 437.82 58387.36 88888.00 2012-11-19 18:25:14.338 324 13077.42 438.32 58364.13 88888.00 2012-11-19 18:25:15.338 324 13076.90 438.32 58362.67 88888.00 2012-11-19 18:25:16.338 324 13076.51 437.82 58370.86 88888.00 2012-11-19 18:25:17.338 324 13077.29 438.44 58372.82 88888.00 2012-11-19 18:25:18.338 324 13075.60 438.94 58053.46 88888.00 2012-11-19 18:25:19.338 324 13076.64 438.32 58237.83 88888.00 2012-11-19 18:25:20.338 324 13076.90 438.32 58179.02 88888.00 2012-11-19 18:25:21.338 324 13076.90 438.81 58270.97 88888.00 2012-11-19 18:25:22.338 324 13076.25 438.69 57941.95 88888.00 2012-11-19 18:25:23.338 324 13075.34 438.94 58099.80 88888.00 2012-11-19 18:25:24.338 324 13075.08 438.69 57967.38 88888.00 2012-11-19 18:25:25.338 324 13077.68 438.69 58329.66 88888.00 2012-11-19 18:25:26.338 324 13077.42 439.19 58329.04 88888.00 2012-11-19 18:25:27.338 324 13076.77 438.81 58268.52 88888.00 2012-11-19 18:25:28.338 324 13077.94 437.82 58308.62 88888.00 2012-11-19 18:25:29.338 324 13078.72 438.94 58371.47 88888.00 2012-11-19 18:25:30.338 324 13078.33 439.43 58234.78 88888.00 2012-11-19 18:25:31.338 324 13077.29 439.31 58257.39 88888.00 2012-11-19 18:25:32.338 324 13078.07 438.81 58239.18 88888.00 2012-11-19 18:25:33.338 324 13078.33 438.81 58273.05 88888.00 2012-11-19 18:25:34.338 324 13077.81 438.57 58199.44 88888.00 2012-11-19 18:25:35.338 324 13077.94 439.06 58225.00 88888.00 2012-11-19 18:25:36.338 324 13075.86 439.31 57984.87 88888.00 2012-11-19 18:25:37.338 324 13076.90 438.32 58112.51 88888.00 2012-11-19 18:25:38.338 324 13077.94 438.81 58260.94 88888.00 2012-11-19 18:25:39.338 324 13077.68 438.57 58212.16 88888.00 2012-11-19 18:25:40.338 324 13077.68 438.69 58261.43 88888.00 2012-11-19 18:25:41.338 324 13077.16 438.81 58242.48 88888.00 2012-11-19 18:25:42.338 324 13077.03 438.57 58254.59 88888.00 2012-11-19 18:25:43.338 324 13076.90 438.44 58153.35 88888.00 2012-11-19 18:25:44.338 324 13076.25 438.69 58222.43 88888.00 2012-11-19 18:25:45.338 324 13073.78 439.06 58061.53 88888.00 2012-11-19 18:25:46.338 324 13077.16 438.94 58251.77 88888.00 2012-11-19 18:25:47.338 324 13076.64 438.69 58247.37 88888.00 2012-11-19 18:25:48.338 324 13072.87 438.69 57846.34 88888.00 2012-11-19 18:25:49.338 324 13076.90 438.32 58060.91 88888.00 2012-11-19 18:25:50.338 324 13074.95 438.07 57856.12 88888.00 2012-11-19 18:25:51.338 324 13075.73 437.70 58470.14 88888.00 2012-11-19 18:25:52.338 324 13077.03 438.07 58445.93 88888.00 2012-11-19 18:25:53.338 324 13077.16 437.82 58461.82 88888.00 2012-11-19 18:25:54.338 324 13077.16 437.82 58438.59 88888.00 2012-11-19 18:25:55.338 324 13076.38 438.32 58188.44 88888.00 2012-11-19 18:25:56.338 324 13076.77 437.70 58473.44 88888.00 2012-11-19 18:25:57.338 324 13076.90 436.83 58493.74 88888.00 2012-11-19 18:25:58.338 324 13076.51 437.82 58372.82 88888.00 2012-11-19 18:25:59.338 324 13077.29 437.33 58552.43 88888.00 2012-11-19 18:26:00.338 324 13077.03 437.70 58394.70 88888.00 2012-11-19 18:26:01.338 324 13076.77 437.70 58545.82 88888.00 2012-11-19 18:26:02.338 324 13076.77 438.44 58560.00 88888.00 2012-11-19 18:26:03.338 324 13076.77 438.19 58535.31 88888.00 2012-11-19 18:26:04.338 324 13077.29 438.19 58477.60 88888.00 2012-11-19 18:26:05.338 324 13076.64 437.58 58287.23 88888.00 2012-11-19 18:26:06.338 324 13076.77 437.95 58304.35 88888.00 2012-11-19 18:26:07.338 324 13076.77 437.82 58286.01 88888.00 2012-11-19 18:26:08.338 324 13076.64 438.32 58411.21 88888.00 2012-11-19 18:26:09.338 324 13076.25 437.58 58519.78 88888.00 2012-11-19 18:26:10.338 324 13077.03 437.95 58437.25 88888.00 2012-11-19 18:26:11.338 324 13076.51 438.07 58440.80 88888.00 2012-11-19 18:26:12.338 324 13076.64 438.07 58352.27 88888.00 2012-11-19 18:26:13.338 324 13077.42 438.07 58552.30 88888.00 2012-11-19 18:26:14.338 324 13077.81 438.07 58536.41 88888.00 2012-11-19 18:26:15.338 324 13077.42 438.07 58531.76 88888.00 2012-11-19 18:26:16.338 324 13077.81 437.70 58531.76 88888.00 2012-11-19 18:26:17.338 324 13077.81 438.19 58508.65 88888.00 2012-11-19 18:26:18.338 324 13078.20 438.57 58493.37 88888.00 2012-11-19 18:26:19.338 324 13078.20 437.82 58451.92 88888.00 2012-11-19 18:26:20.338 324 13077.68 438.81 58313.15 88888.00 2012-11-19 18:26:21.338 324 13077.81 438.44 58437.49 88888.00 2012-11-19 18:26:22.338 324 13077.68 438.32 58338.95 88888.00 2012-11-19 18:26:23.338 324 13077.68 437.95 58305.08 88888.00 2012-11-19 18:26:24.338 324 13078.33 438.32 58312.54 88888.00 2012-11-19 18:26:25.338 324 13077.16 438.32 58365.72 88888.00 2012-11-19 18:26:26.338 324 13078.33 438.32 58436.15 88888.00 2012-11-19 18:26:27.338 324 13077.42 438.07 58367.68 88888.00 2012-11-19 18:26:28.338 324 13077.68 438.07 58355.09 88888.00 2012-11-19 18:26:29.338 324 13077.16 438.44 58421.60 88888.00 2012-11-19 18:26:30.338 324 13077.42 438.07 58413.77 88888.00 2012-11-19 18:26:31.338 324 13077.29 437.58 58310.46 88888.00 2012-11-19 18:26:32.338 324 13077.16 438.69 58358.63 88888.00 2012-11-19 18:26:33.338 324 13077.03 438.19 58256.54 88888.00 2012-11-19 18:26:34.338 324 13077.55 438.57 58385.53 88888.00 2012-11-19 18:26:35.338 324 13077.42 438.32 58382.47 88888.00 2012-11-19 18:26:36.338 324 13077.81 438.07 58509.51 88888.00 2012-11-19 18:26:37.338 324 13076.51 437.95 58458.77 88888.00 2012-11-19 18:26:38.338 324 13076.64 437.45 58364.87 88888.00 2012-11-19 18:26:39.338 324 13077.03 438.07 58430.89 88888.00 2012-11-19 18:26:40.338 324 13077.16 438.19 58442.88 88888.00 2012-11-19 18:26:41.338 324 13076.25 437.45 58377.22 88888.00 2012-11-19 18:26:42.338 324 13076.77 438.32 58354.60 88888.00 2012-11-19 18:26:43.338 324 13076.38 437.70 58273.78 88888.00 2012-11-19 18:26:44.338 324 13076.90 437.70 58415.85 88888.00 2012-11-19 18:26:45.338 324 13077.03 438.07 58398.86 88888.00 2012-11-19 18:26:46.338 324 13077.03 438.19 58468.92 88888.00 2012-11-19 18:26:47.338 324 13076.90 438.44 58363.28 88888.00 2012-11-19 18:26:48.338 324 13077.16 437.95 58429.43 88888.00 2012-11-19 18:26:49.338 324 13077.03 437.70 58432.60 88888.00 2012-11-19 18:26:50.338 324 13078.07 437.58 58422.46 88888.00 2012-11-19 18:26:51.338 324 13064.56 438.94 56633.83 88888.00 2012-11-19 18:26:52.338 324 13059.62 438.69 56754.87 88888.00 2012-11-19 18:26:53.338 324 13059.36 438.94 56751.20 88888.00 2012-11-19 18:26:54.338 324 13064.43 438.44 58007.61 88888.00 2012-11-19 18:26:55.338 324 13076.38 438.19 58294.93 88888.00 2012-11-19 18:26:56.338 324 13077.42 438.44 58442.26 88888.00 2012-11-19 18:26:57.338 324 13077.68 437.58 58415.24 88888.00 2012-11-19 18:26:58.338 324 13077.29 437.95 58327.82 88888.00 2012-11-19 18:26:59.338 324 13076.77 437.58 58235.75 88888.00 2012-11-19 18:27:00.338 324 13077.03 438.19 58205.68 88888.00 2012-11-19 18:27:01.338 324 13076.25 438.07 58127.67 88888.00 2012-11-19 18:27:02.338 324 13077.94 437.33 58354.35 88888.00 2012-11-19 18:27:03.338 324 13075.99 437.95 58148.46 88888.00 2012-11-19 18:27:04.338 324 13077.16 437.82 58211.43 88888.00 2012-11-19 18:27:05.338 324 13077.42 438.07 58235.51 88888.00 2012-11-19 18:27:06.338 324 13077.68 437.82 58419.03 88888.00 2012-11-19 18:27:07.338 324 13076.77 437.58 58376.00 88888.00 2012-11-19 18:27:08.338 324 13077.55 437.82 58390.91 88888.00 2012-11-19 18:27:09.338 324 13077.68 437.45 58357.16 88888.00 2012-11-19 18:27:10.338 324 13076.25 437.45 58337.60 88888.00 2012-11-19 18:27:11.338 324 13077.29 437.82 58263.14 88888.00 2012-11-19 18:27:12.338 324 13076.25 437.95 58235.02 88888.00 2012-11-19 18:27:13.338 324 13077.68 437.20 58384.55 88888.00 2012-11-19 18:27:14.338 324 13076.90 436.96 58332.34 88888.00 2012-11-19 18:27:15.338 324 13076.90 437.58 58270.60 88888.00 2012-11-19 18:27:16.338 324 13077.42 437.33 58347.63 88888.00 2012-11-19 18:27:17.338 324 13076.90 437.95 58417.57 88888.00 2012-11-19 18:27:18.338 324 13077.16 438.44 58349.34 88888.00 2012-11-19 18:27:19.338 324 13076.38 437.45 58163.50 88888.00 2012-11-19 18:27:20.338 324 13076.38 437.82 58236.73 88888.00 2012-11-19 18:27:21.338 324 13076.38 437.58 58339.19 88888.00 2012-11-19 18:27:22.338 324 13076.77 437.45 58408.88 88888.00 2012-11-19 18:27:23.338 324 13077.42 437.08 58444.10 88888.00 2012-11-19 18:27:24.338 324 13077.03 436.96 58464.03 88888.00 2012-11-19 18:27:25.338 324 13077.03 438.07 58472.95 88888.00 2012-11-19 18:27:26.338 324 13077.16 438.07 58432.73 88888.00 2012-11-19 18:27:27.338 324 13077.16 438.32 58399.96 88888.00 2012-11-19 18:27:28.338 324 13076.90 437.70 58298.11 88888.00 2012-11-19 18:27:29.338 324 13076.38 438.19 58231.36 88888.00 2012-11-19 18:27:30.338 324 13077.42 438.07 58362.79 88888.00 2012-11-19 18:27:31.338 324 13077.03 438.44 58355.57 88888.00 2012-11-19 18:27:32.338 324 13075.47 437.95 58046.37 88888.00 2012-11-19 18:27:33.338 324 13076.90 438.07 58341.64 88888.00 2012-11-19 18:27:34.338 324 13076.64 438.69 58398.49 88888.00 2012-11-19 18:27:35.338 324 13077.16 438.32 58395.56 88888.00 2012-11-19 18:27:36.338 324 13076.90 438.32 58419.89 88888.00 2012-11-19 18:27:37.338 324 13077.68 438.07 58258.38 88888.00 2012-11-19 18:27:38.338 324 13074.56 438.69 57878.98 88888.00 2012-11-19 18:27:39.338 324 13073.91 438.44 58009.20 88888.00 2012-11-19 18:27:40.338 324 13076.64 438.32 58315.35 88888.00 2012-11-19 18:27:41.338 324 13076.51 438.19 58258.98 88888.00 2012-11-19 18:27:42.338 324 13075.34 438.44 58221.94 88888.00 2012-11-19 18:27:43.338 324 13075.86 438.19 58225.61 88888.00 2012-11-19 18:27:44.338 324 13076.64 437.95 58296.52 88888.00 2012-11-19 18:27:45.338 324 13077.42 438.19 58384.68 88888.00 2012-11-19 18:27:46.338 324 13076.77 438.07 58230.74 88888.00 2012-11-19 18:27:47.338 324 13076.51 437.82 58197.24 88888.00 2012-11-19 18:27:48.338 324 13076.51 438.44 58263.02 88888.00 2012-11-19 18:27:49.338 324 13076.90 437.82 58499.61 88888.00 2012-11-19 18:27:50.338 324 13077.03 438.19 58379.42 88888.00 2012-11-19 18:27:51.338 324 13077.42 437.70 58521.25 88888.00 2012-11-19 18:27:52.338 324 13077.03 438.19 58508.41 88888.00 2012-11-19 18:27:53.338 324 13077.68 437.95 58497.16 88888.00 2012-11-19 18:27:54.338 324 13076.12 437.70 58370.61 88888.00 2012-11-19 18:27:55.338 324 13076.90 437.58 58419.28 88888.00 2012-11-19 18:27:56.338 324 13076.77 437.70 58505.84 88888.00 2012-11-19 18:27:57.338 324 13077.29 438.19 58499.24 88888.00 2012-11-19 18:27:58.338 324 13076.64 438.19 58468.55 88888.00 2012-11-19 18:27:59.338 324 13076.51 437.58 58461.46 88888.00 2012-11-19 18:28:00.338 324 13077.16 438.32 58449.11 88888.00 2012-11-19 18:28:01.338 324 13076.25 437.95 58388.71 88888.00 2012-11-19 18:28:02.338 324 13076.90 437.58 58380.76 88888.00 2012-11-19 18:28:03.338 324 13077.03 437.45 58325.74 88888.00 2012-11-19 18:28:04.338 324 13076.77 437.95 58316.45 88888.00 2012-11-19 18:28:05.338 324 13076.90 437.95 58361.20 88888.00 2012-11-19 18:28:06.338 324 13076.64 437.82 58348.73 88888.00 2012-11-19 18:28:07.338 324 13076.64 437.20 58324.64 88888.00 2012-11-19 18:28:08.338 324 13076.51 438.19 58333.93 88888.00 2012-11-19 18:28:09.338 324 13077.16 437.70 58434.56 88888.00 2012-11-19 18:28:10.338 324 13077.16 437.45 58426.25 88888.00 2012-11-19 18:28:11.338 324 13076.90 437.95 58427.35 88888.00 2012-11-19 18:28:12.338 324 13076.90 438.07 58431.14 88888.00 2012-11-19 18:28:13.338 324 13076.51 438.32 58355.21 88888.00 2012-11-19 18:28:14.338 324 13077.42 438.44 58287.47 88888.00 2012-11-19 18:28:15.338 324 13076.77 437.70 58327.45 88888.00 2012-11-19 18:28:16.338 324 13077.55 437.82 58395.68 88888.00 2012-11-19 18:28:17.338 324 13077.03 437.58 58320.36 88888.00 2012-11-19 18:28:18.338 324 13077.29 437.95 58317.92 88888.00 2012-11-19 18:28:19.338 324 13077.16 437.95 58339.56 88888.00 2012-11-19 18:28:20.338 324 13077.55 437.70 58276.35 88888.00 2012-11-19 18:28:21.338 324 13076.90 438.19 58236.61 88888.00 2012-11-19 18:28:22.338 324 13076.90 437.82 58216.93 88888.00 2012-11-19 18:28:23.338 324 13077.68 437.58 58365.97 88888.00 2012-11-19 18:28:24.338 324 13076.12 438.19 58096.98 88888.00 2012-11-19 18:28:25.338 324 13076.64 437.45 58112.51 88888.00 2012-11-19 18:28:26.338 324 13076.77 437.45 58434.68 88888.00 2012-11-19 18:28:27.338 324 13077.81 437.70 58527.85 88888.00 2012-11-19 18:28:28.338 324 13077.16 437.08 58520.39 88888.00 2012-11-19 18:28:29.338 324 13077.94 437.20 58502.17 88888.00 2012-11-19 18:28:30.338 324 13077.68 437.82 58496.18 88888.00 2012-11-19 18:28:31.338 324 13078.07 437.20 58439.57 88888.00 2012-11-19 18:28:32.338 324 13077.16 437.20 58460.73 88888.00 2012-11-19 18:28:33.338 324 13077.03 437.82 58467.70 88888.00 2012-11-19 18:28:34.338 324 13077.16 437.58 58515.13 88888.00 2012-11-19 18:28:35.338 324 13077.42 437.58 58415.61 88888.00 2012-11-19 18:28:36.338 324 13077.42 437.58 58398.98 88888.00 2012-11-19 18:28:37.338 324 13077.81 437.45 58467.82 88888.00 2012-11-19 18:28:38.338 324 13076.90 437.33 58364.38 88888.00 2012-11-19 18:28:39.338 324 13076.64 437.95 58310.34 88888.00 2012-11-19 18:28:40.338 324 13077.03 438.19 58356.07 88888.00 2012-11-19 18:28:41.338 324 13077.68 437.58 58498.14 88888.00 2012-11-19 18:28:42.338 324 13077.03 437.70 58497.28 88888.00 2012-11-19 18:28:43.338 324 13076.77 438.44 58472.34 88888.00 2012-11-19 18:28:44.338 324 13076.77 438.94 58379.66 88888.00 2012-11-19 18:28:45.338 324 13076.38 438.19 58198.22 88888.00 2012-11-19 18:28:46.338 324 13077.68 438.69 58316.70 88888.00 2012-11-19 18:28:47.338 324 13076.25 438.19 58275.98 88888.00 2012-11-19 18:28:48.338 324 13076.64 438.94 58304.84 88888.00 2012-11-19 18:28:49.338 324 13077.29 438.19 58363.52 88888.00 2012-11-19 18:28:50.338 324 13077.42 437.82 58351.42 88888.00 2012-11-19 18:28:51.338 324 13077.03 439.19 58295.30 88888.00 2012-11-19 18:28:52.338 324 13076.90 438.69 58296.28 88888.00 2012-11-19 18:28:53.338 324 13077.29 437.95 58385.78 88888.00 2012-11-19 18:28:54.338 324 13077.42 437.58 58324.89 88888.00 2012-11-19 18:28:55.338 324 13077.16 438.57 58245.66 88888.00 2012-11-19 18:28:56.338 324 13075.21 438.32 58105.91 88888.00 2012-11-19 18:28:57.338 324 13077.29 437.95 58475.89 88888.00 2012-11-19 18:28:58.338 324 13077.03 437.95 58332.10 88888.00 2012-11-19 18:28:59.338 324 13076.90 438.07 58381.25 88888.00 2012-11-19 18:29:00.338 324 13077.81 438.19 58295.79 88888.00 2012-11-19 18:29:01.338 324 13077.16 437.82 58505.96 88888.00 2012-11-19 18:29:02.338 324 13076.64 437.82 58160.20 88888.00 2012-11-19 18:29:03.338 324 13077.29 437.95 58311.44 88888.00 2012-11-19 18:29:04.338 324 13077.42 437.45 58504.50 88888.00 2012-11-19 18:29:05.337 324 13077.03 437.45 58464.76 88888.00 2012-11-19 18:29:06.337 324 13076.64 437.33 58490.80 88888.00 2012-11-19 18:29:07.337 324 13077.42 437.58 58482.24 88888.00 2012-11-19 18:29:08.337 324 13077.55 437.33 58467.33 88888.00 2012-11-19 18:29:09.337 324 13076.64 437.95 58403.75 88888.00 2012-11-19 18:29:10.337 324 13077.55 437.20 58431.14 88888.00 2012-11-19 18:29:11.337 324 13077.42 436.83 58454.49 88888.00 2012-11-19 18:29:12.337 324 13076.90 437.70 58470.75 88888.00 2012-11-19 18:29:13.337 324 13076.77 437.70 58439.82 88888.00 2012-11-19 18:29:14.337 324 13076.77 437.08 58400.08 88888.00 2012-11-19 18:29:15.337 324 13076.64 437.45 58393.11 88888.00 2012-11-19 18:29:16.337 324 13076.64 437.45 58376.24 88888.00 2012-11-19 18:29:17.337 324 13076.64 437.33 58343.71 88888.00 2012-11-19 18:29:18.337 324 13076.51 437.70 58248.47 88888.00 2012-11-19 18:29:19.337 324 13076.38 437.82 58280.50 88888.00 2012-11-19 18:29:20.337 324 13075.73 437.58 58276.96 88888.00 2012-11-19 18:29:21.337 324 13075.73 437.95 58473.32 88888.00 2012-11-19 18:29:22.337 324 13076.12 437.45 58251.04 88888.00 2012-11-19 18:29:23.337 324 13076.64 437.58 58393.84 88888.00 2012-11-19 18:29:24.337 324 13076.51 437.70 58378.32 88888.00 2012-11-19 18:29:25.337 324 13074.17 437.58 58079.13 88888.00 2012-11-19 18:29:26.337 324 13075.08 437.58 58370.61 88888.00 2012-11-19 18:29:27.337 324 13076.51 438.07 58293.10 88888.00 2012-11-19 18:29:28.337 324 13075.73 437.95 58133.79 88888.00 2012-11-19 18:29:29.337 324 13076.90 438.32 58414.51 88888.00 2012-11-19 18:29:30.337 324 13075.86 438.07 58287.35 88888.00 2012-11-19 18:29:31.337 324 13076.90 437.58 58296.16 88888.00 2012-11-19 18:29:32.337 324 13076.25 437.58 58386.39 88888.00 2012-11-19 18:29:33.337 324 13075.73 438.32 58270.72 88888.00 2012-11-19 18:29:34.337 324 13075.73 437.70 58329.04 88888.00 2012-11-19 18:29:35.337 324 13077.03 437.58 58467.70 88888.00 2012-11-19 18:29:36.337 324 13075.73 437.82 58271.09 88888.00 2012-11-19 18:29:37.337 324 13077.16 437.58 58340.90 88888.00 2012-11-19 18:29:38.337 324 13077.55 438.57 58314.37 88888.00 2012-11-19 18:29:39.337 324 13076.38 438.07 58345.79 88888.00 2012-11-19 18:29:40.337 324 13076.38 437.82 58190.27 88888.00 2012-11-19 18:29:41.337 324 13076.64 438.32 58458.89 88888.00 2012-11-19 18:29:42.337 324 13077.16 437.20 58367.68 88888.00 2012-11-19 18:29:43.337 324 13076.51 438.19 58155.06 88888.00 2012-11-19 18:29:44.337 324 13077.16 437.33 58533.72 88888.00 2012-11-19 18:29:45.337 324 13076.90 437.82 58358.14 88888.00 2012-11-19 18:29:46.337 324 13075.86 437.33 58149.19 88888.00 2012-11-19 18:29:47.337 324 13076.12 437.45 58337.23 88888.00 2012-11-19 18:29:48.337 324 13076.77 437.33 58468.67 88888.00 2012-11-19 18:29:49.337 324 13076.77 437.33 58456.57 88888.00 2012-11-19 18:29:50.337 324 13077.03 437.58 58488.97 88888.00 2012-11-19 18:29:51.337 324 13076.64 437.70 58477.11 88888.00 2012-11-19 18:29:52.337 324 13076.51 437.95 58507.80 88888.00 2012-11-19 18:29:53.337 324 13077.55 437.82 58538.73 88888.00 2012-11-19 18:29:54.337 324 13076.90 437.20 58531.88 88888.00 2012-11-19 18:29:55.337 324 13077.03 437.58 58426.12 88888.00 2012-11-19 18:29:56.337 324 13076.38 437.70 58201.89 88888.00 2012-11-19 18:29:57.337 324 13076.12 438.07 58357.90 88888.00 2012-11-19 18:29:58.337 324 13076.12 438.81 58387.49 88888.00 2012-11-19 18:29:59.337 324 13076.51 437.82 58470.75 88888.00 2012-11-19 18:30:00.337 324 13076.12 437.82 58525.77 88888.00 2012-11-19 18:30:01.337 324 13077.03 437.70 58461.70 88888.00 2012-11-19 18:30:02.337 324 13076.77 438.07 58409.86 88888.00 2012-11-19 18:30:03.337 324 13076.25 438.44 58385.16 88888.00 2012-11-19 18:30:04.337 324 13076.64 437.20 58467.57 88888.00 2012-11-19 18:30:05.337 324 13076.51 437.70 58405.46 88888.00 2012-11-19 18:30:06.337 324 13071.71 437.70 58264.86 88888.00 2012-11-19 18:30:07.337 324 13075.60 437.95 58220.84 88888.00 2012-11-19 18:30:08.337 324 13076.51 437.95 58441.53 88888.00 2012-11-19 18:30:09.337 324 13076.25 437.58 58398.25 88888.00 2012-11-19 18:30:10.337 324 13075.86 437.70 58391.28 88888.00 2012-11-19 18:30:11.337 324 13075.99 437.33 58354.72 88888.00 2012-11-19 18:30:12.337 324 13076.38 437.70 58227.20 88888.00 2012-11-19 18:30:13.337 324 13076.25 437.58 58331.25 88888.00 2012-11-19 18:30:14.337 324 13074.17 437.82 58082.19 88888.00 2012-11-19 18:30:15.337 324 13076.38 437.70 58368.66 88888.00 2012-11-19 18:30:16.337 324 13075.21 436.96 58199.07 88888.00 2012-11-19 18:30:17.337 324 13071.71 437.45 57827.27 88888.00 2012-11-19 18:30:18.337 324 13076.64 437.70 58389.20 88888.00 2012-11-19 18:30:19.337 324 13076.38 437.33 58458.28 88888.00 2012-11-19 18:30:20.337 324 13076.51 438.07 58415.24 88888.00 2012-11-19 18:30:21.337 324 13076.64 437.45 58375.26 88888.00 2012-11-19 18:30:22.337 324 13076.12 437.45 58280.50 88888.00 2012-11-19 18:30:23.337 324 13076.64 437.95 58407.79 88888.00 2012-11-19 18:30:24.337 324 13076.90 437.82 58532.00 88888.00 2012-11-19 18:30:25.337 324 13076.25 438.44 58505.47 88888.00 2012-11-19 18:30:26.337 324 13077.29 438.44 58383.94 88888.00 2012-11-19 18:30:27.337 324 13077.29 438.44 58484.57 88888.00 2012-11-19 18:30:28.337 324 13077.29 438.19 58434.19 88888.00 2012-11-19 18:30:29.337 324 13077.81 437.58 58373.18 88888.00 2012-11-19 18:30:30.337 324 13077.42 438.19 58393.36 88888.00 2012-11-19 18:30:31.337 324 13077.03 438.69 58373.06 88888.00 2012-11-19 18:30:32.337 324 13077.03 438.57 58355.09 88888.00 2012-11-19 18:30:33.337 324 13077.55 438.32 58379.79 88888.00 2012-11-19 18:30:34.337 324 13077.29 438.44 58334.30 88888.00 2012-11-19 18:30:35.337 324 13077.16 438.44 58288.82 88888.00 2012-11-19 18:30:36.337 324 13076.51 438.69 58345.43 88888.00 2012-11-19 18:30:37.337 324 13076.38 438.32 58327.45 88888.00 2012-11-19 18:30:38.337 324 13077.03 438.44 58343.84 88888.00 2012-11-19 18:30:39.337 324 13076.77 438.69 58263.51 88888.00 2012-11-19 18:30:40.337 324 13077.16 438.07 58348.24 88888.00 2012-11-19 18:30:41.337 324 13075.99 438.69 58268.64 88888.00 2012-11-19 18:30:42.337 324 13076.90 438.44 58291.39 88888.00 2012-11-19 18:30:43.337 324 13076.64 437.82 58293.95 88888.00 2012-11-19 18:30:44.337 324 13077.03 437.70 58259.96 88888.00 2012-11-19 18:30:45.337 324 13076.38 437.33 58274.39 88888.00 2012-11-19 18:30:46.337 324 13076.25 437.08 58285.88 88888.00 2012-11-19 18:30:47.337 324 13076.90 437.82 58269.87 88888.00 2012-11-19 18:30:48.337 324 13077.29 437.82 58322.93 88888.00 2012-11-19 18:30:49.337 324 13076.64 438.07 58203.36 88888.00 2012-11-19 18:30:50.337 324 13076.38 437.95 58263.39 88888.00 2012-11-19 18:30:51.337 324 13076.38 437.33 58294.20 88888.00 2012-11-19 18:30:52.337 324 13076.51 437.33 58218.52 88888.00 2012-11-19 18:30:53.337 324 13076.25 437.70 58408.52 88888.00 2012-11-19 18:30:54.337 324 13076.51 437.95 58220.84 88888.00 2012-11-19 18:30:55.337 324 13071.31 437.70 57998.93 88888.00 2012-11-19 18:30:56.337 324 13075.60 438.07 58256.42 88888.00 2012-11-19 18:30:57.337 324 13067.42 438.07 57606.82 88888.00 2012-11-19 18:30:58.337 324 13076.90 437.33 58520.14 88888.00 2012-11-19 18:30:59.337 324 13076.12 437.82 58529.68 88888.00 2012-11-19 18:31:00.337 324 13077.29 437.82 58358.51 88888.00 2012-11-19 18:31:01.337 324 13076.64 437.70 58244.56 88888.00 2012-11-19 18:31:02.337 324 13076.12 437.82 58358.14 88888.00 2012-11-19 18:31:03.337 324 13076.90 438.32 58505.84 88888.00 2012-11-19 18:31:04.337 324 13076.77 437.70 58469.04 88888.00 2012-11-19 18:31:05.337 324 13077.03 438.19 58478.21 88888.00 2012-11-19 18:31:06.337 324 13077.16 438.07 58578.34 88888.00 2012-11-19 18:31:07.337 324 13076.64 438.07 58457.91 88888.00 2012-11-19 18:31:08.337 324 13077.29 438.44 58433.21 88888.00 2012-11-19 18:31:09.337 324 13077.16 438.57 58424.78 88888.00 2012-11-19 18:31:10.337 324 13077.42 438.19 58473.32 88888.00 2012-11-19 18:31:11.337 324 13077.16 438.44 58320.73 88888.00 2012-11-19 18:31:12.337 324 13077.42 438.44 58508.53 88888.00 2012-11-19 18:31:13.337 324 13076.77 439.06 58370.25 88888.00 2012-11-19 18:31:14.337 324 13077.03 438.94 58411.94 88888.00 2012-11-19 18:31:15.337 324 13077.42 439.19 58555.97 88888.00 2012-11-19 18:31:16.337 324 13074.43 438.57 58302.39 88888.00 2012-11-19 18:31:17.337 324 13077.16 438.69 58437.98 88888.00 2012-11-19 18:31:18.337 324 13076.38 438.94 58203.96 88888.00 2012-11-19 18:31:19.337 324 13075.86 438.32 58254.83 88888.00 2012-11-19 18:31:20.337 324 13077.68 439.19 58240.52 88888.00 2012-11-19 18:31:21.337 324 13077.81 438.81 58436.15 88888.00 2012-11-19 18:31:22.337 324 13077.03 438.32 58393.97 88888.00 2012-11-19 18:31:23.337 324 13076.64 438.69 58248.23 88888.00 2012-11-19 18:31:24.337 324 13072.61 438.44 58055.29 88888.00 2012-11-19 18:31:25.337 324 13077.42 438.32 58397.88 88888.00 2012-11-19 18:31:26.337 324 13077.68 438.07 58507.68 88888.00 2012-11-19 18:31:27.337 324 13076.64 438.81 58476.98 88888.00 2012-11-19 18:31:28.337 324 13076.90 437.82 58475.89 88888.00 2012-11-19 18:31:29.337 324 13077.03 438.19 58437.98 88888.00 2012-11-19 18:31:30.337 324 13076.77 438.19 58465.37 88888.00 2012-11-19 18:31:31.337 324 13076.90 437.82 58435.54 88888.00 2012-11-19 18:31:32.337 324 13077.03 438.81 58439.94 88888.00 2012-11-19 18:31:33.337 324 13075.99 438.19 58412.68 88888.00 2012-11-19 18:31:34.337 324 13076.77 437.45 58353.38 88888.00 2012-11-19 18:31:35.337 324 13075.21 438.44 58355.21 88888.00 2012-11-19 18:31:36.337 324 13076.25 437.70 58406.44 88888.00 2012-11-19 18:31:37.337 324 13075.99 438.57 58196.51 88888.00 2012-11-19 18:31:38.337 324 13075.86 438.19 58491.54 88888.00 2012-11-19 18:31:39.337 324 13076.25 437.45 58512.69 88888.00 2012-11-19 18:31:40.337 324 13076.64 437.58 58502.05 88888.00 2012-11-19 18:31:41.337 324 13076.38 437.95 58437.37 88888.00 2012-11-19 18:31:42.337 324 13076.38 438.32 58430.16 88888.00 2012-11-19 18:31:43.337 324 13076.64 438.44 58394.95 88888.00 2012-11-19 18:31:44.337 324 13076.12 438.07 58414.39 88888.00 2012-11-19 18:31:45.337 324 13076.51 438.57 58376.85 88888.00 2012-11-19 18:31:46.337 324 13077.29 438.19 58379.30 88888.00 2012-11-19 18:31:47.337 324 13076.77 438.32 58294.44 88888.00 2012-11-19 18:31:48.337 324 13076.38 438.69 58235.14 88888.00 2012-11-19 18:31:49.337 324 13076.25 437.95 58150.29 88888.00 2012-11-19 18:31:50.337 324 13075.21 438.07 58079.38 88888.00 2012-11-19 18:31:51.337 324 13076.38 438.57 58345.30 88888.00 2012-11-19 18:31:52.337 324 13075.73 438.94 58599.38 88888.00 2012-11-19 18:31:53.337 324 13076.90 439.31 58235.63 88888.00 2012-11-19 18:31:54.337 324 13073.91 438.94 58299.95 88888.00 2012-11-19 18:31:55.337 324 13076.51 438.81 58480.41 88888.00 2012-11-19 18:31:56.337 324 13074.17 439.06 57841.20 88888.00 2012-11-19 18:31:57.337 324 13077.42 439.06 58485.05 88888.00 2012-11-19 18:31:58.337 324 13076.12 438.94 58571.25 88888.00 2012-11-19 18:31:59.337 324 13077.03 439.06 58477.72 88888.00 2012-11-19 18:32:00.337 324 13076.51 439.19 58372.82 88888.00 2012-11-19 18:32:01.337 324 13075.86 439.56 58371.96 88888.00 2012-11-19 18:32:02.337 324 13075.73 439.31 58305.94 88888.00 2012-11-19 18:32:03.337 324 13075.86 439.43 58182.08 88888.00 2012-11-19 18:32:04.337 324 13074.56 439.43 58202.62 88888.00 2012-11-19 18:32:05.337 324 13075.21 438.69 58253.36 88888.00 2012-11-19 18:32:06.337 324 13077.16 439.19 58458.64 88888.00 2012-11-19 18:32:07.337 324 13076.77 438.69 58456.45 88888.00 2012-11-19 18:32:08.337 324 13077.29 438.44 58518.19 88888.00 2012-11-19 18:32:09.337 324 13075.08 439.56 57833.75 88888.00 2012-11-19 18:32:10.337 324 13077.03 438.81 58504.62 88888.00 2012-11-19 18:32:11.337 324 13076.90 438.69 58482.86 88888.00 2012-11-19 18:32:12.337 324 13076.64 438.57 58447.52 88888.00 2012-11-19 18:32:13.337 324 13076.77 438.57 58444.83 88888.00 2012-11-19 18:32:14.337 324 13077.29 438.81 58437.25 88888.00 2012-11-19 18:32:15.337 324 13076.77 438.94 58447.28 88888.00 2012-11-19 18:32:16.337 324 13076.64 438.81 58411.94 88888.00 2012-11-19 18:32:17.337 324 13076.51 438.81 58420.13 88888.00 2012-11-19 18:32:18.337 324 13076.64 439.19 58416.46 88888.00 2012-11-19 18:32:19.337 324 13076.90 439.06 58409.86 88888.00 2012-11-19 18:32:20.337 324 13076.25 438.94 58415.36 88888.00 2012-11-19 18:32:21.337 324 13075.34 438.57 58433.70 88888.00 2012-11-19 18:32:22.337 324 13075.86 439.43 58090.02 88888.00 2012-11-19 18:32:23.337 324 13076.64 438.32 58407.79 88888.00 2012-11-19 18:32:24.337 324 13075.99 438.81 58458.04 88888.00 2012-11-19 18:32:25.337 324 13075.86 439.19 58389.81 88888.00 2012-11-19 18:32:26.337 324 13075.99 439.31 58393.11 88888.00 2012-11-19 18:32:27.337 324 13077.16 438.94 58382.11 88888.00 2012-11-19 18:32:28.337 324 13075.60 439.43 58308.62 88888.00 2012-11-19 18:32:29.337 324 13076.25 438.44 58375.63 88888.00 2012-11-19 18:32:30.337 324 13076.38 439.31 58354.96 88888.00 2012-11-19 18:32:31.337 324 13072.22 439.56 58111.78 88888.00 2012-11-19 18:32:32.337 324 13076.51 438.94 58302.76 88888.00 2012-11-19 18:32:33.337 324 13075.73 439.43 58239.91 88888.00 2012-11-19 18:32:34.337 324 13071.31 439.06 58239.05 88888.00 2012-11-19 18:32:35.337 324 13076.12 438.94 58461.70 88888.00 2012-11-19 18:32:36.337 324 13076.90 439.68 58458.16 88888.00 2012-11-19 18:32:37.337 324 13076.12 439.31 58452.53 88888.00 2012-11-19 18:32:38.337 324 13075.99 439.19 58447.89 88888.00 2012-11-19 18:32:39.337 324 13076.64 439.06 58431.62 88888.00 2012-11-19 18:32:40.337 324 13077.03 438.69 58409.25 88888.00 2012-11-19 18:32:41.337 324 13076.25 439.56 58397.88 88888.00 2012-11-19 18:32:42.337 324 13076.64 439.19 58471.85 88888.00 2012-11-19 18:32:43.337 324 13075.73 438.81 58413.41 88888.00 2012-11-19 18:32:44.337 324 13076.90 439.31 58447.28 88888.00 2012-11-19 18:32:45.337 324 13077.16 439.19 58424.90 88888.00 2012-11-19 18:32:46.337 324 13076.64 438.57 58342.37 88888.00 2012-11-19 18:32:47.337 324 13074.95 439.56 58334.91 88888.00 2012-11-19 18:32:48.337 324 13076.64 439.43 58310.95 88888.00 2012-11-19 18:32:49.337 324 13075.99 439.31 58319.75 88888.00 2012-11-19 18:32:50.337 324 13072.35 439.19 58079.01 88888.00 2012-11-19 18:32:51.337 324 13072.61 439.19 58048.08 88888.00 2012-11-19 18:32:52.337 324 13073.39 439.43 58281.24 88888.00 2012-11-19 18:32:53.337 324 13076.38 439.43 58441.04 88888.00 2012-11-19 18:32:54.337 324 13062.74 439.56 57009.06 88888.00 2012-11-19 18:32:55.337 324 13071.83 439.06 58300.80 88888.00 2012-11-19 18:32:56.337 324 13076.38 439.06 58454.12 88888.00 2012-11-19 18:32:57.337 324 13075.73 438.81 58482.61 88888.00 2012-11-19 18:32:58.337 324 13075.47 439.80 58057.49 88888.00 2012-11-19 18:32:59.337 324 13075.47 439.68 58474.18 88888.00 2012-11-19 18:33:00.337 324 13076.12 439.19 58476.86 88888.00 2012-11-19 18:33:01.337 324 13076.51 439.43 58520.76 88888.00 2012-11-19 18:33:02.337 324 13076.25 439.93 58546.92 88888.00 2012-11-19 18:33:03.337 324 13076.12 439.68 58515.13 88888.00 2012-11-19 18:33:04.337 324 13075.73 438.81 58533.96 88888.00 2012-11-19 18:33:05.337 324 13075.21 439.43 58541.79 88888.00 2012-11-19 18:33:06.337 324 13075.73 439.56 58521.61 88888.00 2012-11-19 18:33:07.337 324 13075.73 438.81 58499.97 88888.00 2012-11-19 18:33:08.337 324 13075.73 439.43 58518.31 88888.00 2012-11-19 18:33:09.337 324 13075.60 439.43 58474.30 88888.00 2012-11-19 18:33:10.337 324 13075.73 439.56 58496.06 88888.00 2012-11-19 18:33:11.337 324 13074.04 439.43 58457.67 88888.00 2012-11-19 18:33:12.337 324 13075.99 439.80 58465.12 88888.00 2012-11-19 18:33:13.337 324 13074.82 438.19 58343.35 88888.00 2012-11-19 18:33:14.337 324 13075.08 439.43 58481.75 88888.00 2012-11-19 18:33:15.337 324 13075.86 439.06 58340.78 88888.00 2012-11-19 18:33:16.337 324 13075.47 438.69 58361.57 88888.00 2012-11-19 18:33:17.337 324 13074.69 439.19 58217.29 88888.00 2012-11-19 18:33:18.337 324 13074.43 438.44 58277.45 88888.00 2012-11-19 18:33:19.337 324 13074.95 439.80 58425.76 88888.00 2012-11-19 18:33:20.337 324 13075.34 439.43 58214.60 88888.00 2012-11-19 18:33:21.337 324 13075.47 439.06 58491.17 88888.00 2012-11-19 18:33:22.337 324 13075.60 438.94 58467.94 88888.00 2012-11-19 18:33:23.337 324 13076.38 438.69 58459.26 88888.00 2012-11-19 18:33:24.337 324 13076.25 438.81 58462.56 88888.00 2012-11-19 18:33:25.337 324 13075.08 438.81 58476.62 88888.00 2012-11-19 18:33:26.337 324 13074.82 439.56 58449.72 88888.00 2012-11-19 18:33:27.337 324 13075.47 438.69 58466.84 88888.00 2012-11-19 18:33:28.337 324 13076.38 439.43 58433.58 88888.00 2012-11-19 18:33:29.337 324 13075.21 438.94 58421.48 88888.00 2012-11-19 18:33:30.337 324 13075.86 438.81 58376.36 88888.00 2012-11-19 18:33:31.337 324 13076.25 439.19 58348.73 88888.00 2012-11-19 18:33:32.337 324 13075.21 439.06 58260.70 88888.00 2012-11-19 18:33:33.337 324 13076.64 439.31 58413.77 88888.00 2012-11-19 18:33:34.337 324 13075.99 439.19 58387.73 88888.00 2012-11-19 18:33:35.337 324 13076.25 438.94 58370.61 88888.00 2012-11-19 18:33:36.337 324 13076.25 439.19 58418.66 88888.00 2012-11-19 18:33:37.337 324 13075.73 438.19 58404.48 88888.00 2012-11-19 18:33:38.337 324 13075.86 439.56 58365.48 88888.00 2012-11-19 18:33:39.337 324 13074.95 439.31 58124.62 88888.00 2012-11-19 18:33:40.337 324 13076.51 439.06 58423.55 88888.00 2012-11-19 18:33:41.337 324 13075.47 439.19 58396.78 88888.00 2012-11-19 18:33:42.337 324 13075.99 438.57 58388.34 88888.00 2012-11-19 18:33:43.337 324 13075.73 439.68 58383.82 88888.00 2012-11-19 18:33:44.337 324 13075.99 439.43 58342.00 88888.00 2012-11-19 18:33:45.337 324 13076.25 439.31 58295.66 88888.00 2012-11-19 18:33:46.337 324 13076.64 439.31 58329.29 88888.00 2012-11-19 18:33:47.337 324 13075.99 439.31 58347.51 88888.00 2012-11-19 18:33:48.337 324 13075.60 439.43 58308.02 88888.00 2012-11-19 18:33:49.337 324 13076.64 439.43 58287.60 88888.00 2012-11-19 18:33:50.337 324 13075.73 438.94 58294.08 88888.00 2012-11-19 18:33:51.337 324 13075.47 438.69 58259.23 88888.00 2012-11-19 18:33:52.337 324 13075.86 438.69 58179.27 88888.00 2012-11-19 18:33:53.337 324 13076.38 439.19 58354.72 88888.00 2012-11-19 18:33:54.337 324 13075.08 439.43 58289.80 88888.00 2012-11-19 18:33:55.337 324 13076.12 439.19 58306.30 88888.00 2012-11-19 18:33:56.337 324 13076.12 438.44 58295.66 88888.00 2012-11-19 18:33:57.337 324 13075.34 439.06 58170.46 88888.00 2012-11-19 18:33:58.337 324 13075.47 438.69 58136.72 88888.00 2012-11-19 18:33:59.337 324 13076.12 438.81 58384.43 88888.00 2012-11-19 18:34:00.337 324 13076.51 439.68 58206.41 88888.00 2012-11-19 18:34:01.337 324 13077.68 439.43 58364.75 88888.00 2012-11-19 18:34:02.337 324 13070.54 439.19 57955.28 88888.00 2012-11-19 18:34:03.337 324 13074.95 438.81 58300.19 88888.00 2012-11-19 18:34:04.337 324 13075.47 438.44 58187.46 88888.00 2012-11-19 18:34:05.337 324 13076.25 439.31 58335.52 88888.00 2012-11-19 18:34:06.337 324 13076.25 438.69 58251.28 88888.00 2012-11-19 18:34:07.337 324 13076.51 439.19 58313.52 88888.00 2012-11-19 18:34:08.337 324 13076.77 439.43 58377.58 88888.00 2012-11-19 18:34:09.337 324 13076.12 439.68 58368.66 88888.00 2012-11-19 18:34:10.337 324 13076.25 438.81 58369.52 88888.00 2012-11-19 18:34:11.337 324 13076.25 439.43 58382.60 88888.00 2012-11-19 18:34:12.337 324 13075.60 439.31 58368.41 88888.00 2012-11-19 18:34:13.337 324 13075.34 439.80 58360.59 88888.00 2012-11-19 18:34:14.337 324 13074.69 439.80 58356.07 88888.00 2012-11-19 18:34:15.337 324 13076.38 439.31 58349.95 88888.00 2012-11-19 18:34:16.337 324 13075.08 439.19 58312.42 88888.00 2012-11-19 18:34:17.337 324 13075.99 439.31 58310.70 88888.00 2012-11-19 18:34:18.337 324 13076.12 439.80 58458.16 88888.00 2012-11-19 18:34:19.337 324 13076.12 439.31 58403.26 88888.00 2012-11-19 18:34:20.337 324 13075.34 439.06 58150.66 88888.00 2012-11-19 18:34:21.337 324 13075.08 438.94 58113.98 88888.00 2012-11-19 18:34:22.337 324 13073.39 439.06 58221.45 88888.00 2012-11-19 18:34:23.337 324 13076.90 439.43 58393.97 88888.00 2012-11-19 18:34:24.337 324 13075.73 439.19 58307.16 88888.00 2012-11-19 18:34:25.337 324 13075.86 439.06 58359.00 88888.00 2012-11-19 18:34:26.337 324 13076.51 439.19 58453.14 88888.00 2012-11-19 18:34:27.337 324 13076.51 439.31 58453.88 88888.00 2012-11-19 18:34:28.337 324 13076.38 438.94 58417.57 88888.00 2012-11-19 18:34:29.337 324 13076.64 438.94 58470.26 88888.00 2012-11-19 18:34:30.337 324 13075.73 438.94 58430.65 88888.00 2012-11-19 18:34:31.337 324 13075.86 439.06 58405.83 88888.00 2012-11-19 18:34:32.337 324 13076.64 439.31 58359.49 88888.00 2012-11-19 18:34:33.337 324 13076.77 439.19 58489.09 88888.00 2012-11-19 18:34:34.337 324 13076.25 439.43 58403.26 88888.00 2012-11-19 18:34:35.337 324 13076.38 438.81 58413.41 88888.00 2012-11-19 18:34:36.337 324 13076.25 438.94 58359.24 88888.00 2012-11-19 18:34:37.337 324 13076.77 439.06 58399.71 88888.00 2012-11-19 18:34:38.337 324 13075.86 439.56 58330.51 88888.00 2012-11-19 18:34:39.337 324 13076.12 439.56 58136.96 88888.00 2012-11-19 18:34:40.337 324 13076.25 439.19 58227.32 88888.00 2012-11-19 18:34:41.337 324 13076.64 438.57 58500.21 88888.00 2012-11-19 18:34:42.337 324 13076.90 439.06 58476.74 88888.00 2012-11-19 18:34:43.337 324 13076.90 439.06 58478.21 88888.00 2012-11-19 18:34:44.337 324 13076.90 439.56 58479.19 88888.00 2012-11-19 18:34:45.337 324 13076.90 439.31 58478.70 88888.00 2012-11-19 18:34:46.337 324 13077.16 439.31 58463.05 88888.00 2012-11-19 18:34:47.337 324 13076.12 439.93 57835.34 88888.00 2012-11-19 18:34:48.337 324 13058.97 440.18 56809.28 88888.00 2012-11-19 18:34:49.337 324 13058.84 440.55 56753.04 88888.00 2012-11-19 18:34:50.337 324 13059.23 439.80 56748.51 88888.00 2012-11-19 18:34:51.337 324 13058.45 440.92 56747.41 88888.00 2012-11-19 18:34:52.337 324 13058.06 440.42 56745.09 88888.00 2012-11-19 18:34:53.337 324 13058.71 439.80 56745.21 88888.00 2012-11-19 18:34:54.337 324 13058.06 439.68 56744.23 88888.00 2012-11-19 18:34:55.337 324 13058.58 440.05 56744.60 88888.00 2012-11-19 18:34:56.337 324 13075.86 439.19 58665.28 88888.00 2012-11-19 18:34:57.337 324 13076.25 439.06 58463.17 88888.00 2012-11-19 18:34:58.337 324 13076.38 439.19 58398.37 88888.00 2012-11-19 18:34:59.337 324 13072.74 439.06 57845.24 88888.00 2012-11-19 18:35:00.337 324 13073.65 439.19 57790.71 88888.00 2012-11-19 18:35:01.337 324 13076.77 439.19 58552.67 88888.00 2012-11-19 18:35:02.337 324 13075.21 439.19 58376.73 88888.00 2012-11-19 18:35:03.337 324 13075.86 438.57 58470.63 88888.00 2012-11-19 18:35:04.337 324 13074.56 438.81 58256.54 88888.00 2012-11-19 18:35:05.337 324 13075.86 439.31 58461.09 88888.00 2012-11-19 18:35:06.337 324 13075.73 438.69 58515.25 88888.00 2012-11-19 18:35:07.337 324 13076.25 438.94 58510.98 88888.00 2012-11-19 18:35:08.337 324 13075.47 439.06 58538.12 88888.00 2012-11-19 18:35:09.337 324 13076.25 439.06 58505.23 88888.00 2012-11-19 18:35:10.337 324 13075.73 438.94 58364.26 88888.00 2012-11-19 18:35:11.337 324 13075.86 438.44 58366.70 88888.00 2012-11-19 18:35:12.337 324 13077.03 438.57 58367.31 88888.00 2012-11-19 18:35:13.337 324 13076.64 438.57 58424.29 88888.00 2012-11-19 18:35:14.337 324 13076.38 439.19 58341.76 88888.00 2012-11-19 18:35:15.337 324 13076.51 438.32 58367.44 88888.00 2012-11-19 18:35:16.337 324 13074.82 439.06 58362.30 88888.00 2012-11-19 18:35:17.337 324 13076.12 438.57 58403.26 88888.00 2012-11-19 18:35:18.337 324 13076.51 438.81 58317.67 88888.00 2012-11-19 18:35:19.337 324 13076.12 439.19 58320.85 88888.00 2012-11-19 18:35:20.337 324 13076.51 439.19 58290.41 88888.00 2012-11-19 18:35:21.337 324 13076.25 439.31 58234.16 88888.00 2012-11-19 18:35:22.337 324 13076.77 439.06 58263.63 88888.00 2012-11-19 18:35:23.337 324 13075.73 438.94 58053.09 88888.00 2012-11-19 18:35:24.337 324 13076.12 439.56 58122.17 88888.00 2012-11-19 18:35:25.337 324 13072.87 439.68 57816.75 88888.00 2012-11-19 18:35:26.337 324 13072.61 439.43 57753.54 88888.00 2012-11-19 18:35:27.337 324 13071.57 439.68 57875.44 88888.00 2012-11-19 18:35:28.337 324 13075.73 440.05 58404.61 88888.00 2012-11-19 18:35:29.337 324 13077.29 439.68 58512.69 88888.00 2012-11-19 18:35:30.337 324 13076.77 439.31 58481.51 88888.00 2012-11-19 18:35:31.337 324 13077.16 439.43 58577.49 88888.00 2012-11-19 18:35:32.337 324 13075.60 440.05 58309.48 88888.00 2012-11-19 18:35:33.337 324 13076.64 439.43 58343.11 88888.00 2012-11-19 18:35:34.337 324 13077.42 439.56 58566.24 88888.00 2012-11-19 18:35:35.337 324 13076.90 439.56 58613.31 88888.00 2012-11-19 18:35:36.337 324 13076.25 439.93 58428.69 88888.00 2012-11-19 18:35:37.337 324 13077.16 439.80 58540.56 88888.00 2012-11-19 18:35:38.337 324 13077.03 439.80 58404.48 88888.00 2012-11-19 18:35:39.337 324 13076.77 439.06 58470.14 88888.00 2012-11-19 18:35:40.337 324 13076.38 439.31 58401.55 88888.00 2012-11-19 18:35:41.337 324 13076.51 439.93 58570.64 88888.00 2012-11-19 18:35:42.337 324 13077.16 439.31 58428.93 88888.00 2012-11-19 18:35:43.337 324 13077.42 439.19 58584.70 88888.00 2012-11-19 18:35:44.337 324 13076.38 439.68 58366.82 88888.00 2012-11-19 18:35:45.337 324 13074.82 440.18 58458.28 88888.00 2012-11-19 18:35:46.337 324 13075.86 440.18 58510.61 88888.00 2012-11-19 18:35:47.337 324 13072.87 439.93 57881.80 88888.00 2012-11-19 18:35:48.337 324 13077.03 439.68 58663.20 88888.00 2012-11-19 18:35:49.337 324 13077.42 439.56 58591.79 88888.00 2012-11-19 18:35:50.337 324 13076.90 439.68 58592.16 88888.00 2012-11-19 18:35:51.337 324 13076.90 438.81 58582.38 88888.00 2012-11-19 18:35:52.337 324 13076.25 439.31 58554.62 88888.00 2012-11-19 18:35:53.337 324 13076.90 439.19 58557.19 88888.00 2012-11-19 18:35:54.337 324 13076.64 439.31 58439.94 88888.00 2012-11-19 18:35:55.337 324 13074.82 439.19 58358.75 88888.00 2012-11-19 18:35:56.337 324 13076.12 439.19 58505.84 88888.00 2012-11-19 18:35:57.337 324 13073.13 439.56 58004.18 88888.00 2012-11-19 18:35:58.337 324 13075.99 439.68 58303.37 88888.00 2012-11-19 18:35:59.337 324 13076.51 439.31 58608.91 88888.00 2012-11-19 18:36:00.337 324 13075.86 438.94 58219.00 88888.00 2012-11-19 18:36:01.337 324 13075.86 438.94 58563.43 88888.00 2012-11-19 18:36:02.337 324 13076.12 438.44 58505.84 88888.00 2012-11-19 18:36:03.337 324 13076.12 439.31 58514.28 88888.00 2012-11-19 18:36:04.337 324 13075.99 438.81 58247.74 88888.00 2012-11-19 18:36:05.337 324 13073.13 439.19 58262.29 88888.00 2012-11-19 18:36:06.337 324 13075.86 439.56 58497.65 88888.00 2012-11-19 18:36:07.337 324 13076.77 440.18 58482.24 88888.00 2012-11-19 18:36:08.337 324 13075.73 438.94 58436.03 88888.00 2012-11-19 18:36:09.337 324 13076.12 438.94 58325.74 88888.00 2012-11-19 18:36:10.337 324 13075.08 439.68 58505.60 88888.00 2012-11-19 18:36:11.337 324 13075.99 440.05 58617.96 88888.00 2012-11-19 18:36:12.337 324 13075.86 439.06 58593.50 88888.00 2012-11-19 18:36:13.337 324 13076.77 438.81 58572.60 88888.00 2012-11-19 18:36:14.337 324 13075.86 439.43 58612.21 88888.00 2012-11-19 18:36:15.337 324 13076.77 438.81 58531.39 88888.00 2012-11-19 18:36:16.337 324 13076.77 439.19 58373.67 88888.00 2012-11-19 18:36:17.337 324 13076.51 439.56 58574.80 88888.00 2012-11-19 18:36:18.337 324 13076.51 438.81 58391.52 88888.00 2012-11-19 18:36:19.337 324 13076.12 439.31 58526.99 88888.00 2012-11-19 18:36:20.337 324 13076.12 439.56 58419.52 88888.00 2012-11-19 18:36:21.337 324 13076.64 439.31 58511.10 88888.00 2012-11-19 18:36:22.337 324 13077.03 439.43 58528.21 88888.00 2012-11-19 18:36:23.337 324 13076.64 439.80 58433.09 88888.00 2012-11-19 18:36:24.337 324 13076.25 439.68 58451.68 88888.00 2012-11-19 18:36:25.337 324 13076.12 439.31 58485.42 88888.00 2012-11-19 18:36:26.337 324 13076.38 439.19 58385.65 88888.00 2012-11-19 18:36:27.337 324 13077.55 439.80 58413.90 88888.00 2012-11-19 18:36:28.337 324 13075.73 438.81 58245.41 88888.00 2012-11-19 18:36:29.337 324 13076.64 439.80 58466.71 88888.00 2012-11-19 18:36:30.337 324 13075.99 439.56 58300.31 88888.00 2012-11-19 18:36:31.337 324 13070.15 440.18 58159.71 88888.00 2012-11-19 18:36:32.337 324 13076.77 439.19 58401.43 88888.00 2012-11-19 18:36:33.337 324 13075.47 439.31 58497.04 88888.00 2012-11-19 18:36:34.337 324 13076.12 439.43 58584.95 88888.00 2012-11-19 18:36:35.337 324 13075.60 439.80 58555.36 88888.00 2012-11-19 18:36:36.337 324 13075.60 439.06 58625.91 88888.00 2012-11-19 18:36:37.337 324 13076.25 438.94 58618.69 88888.00 2012-11-19 18:36:38.337 324 13076.77 439.31 58579.93 88888.00 2012-11-19 18:36:39.337 324 13075.99 438.44 58581.04 88888.00 2012-11-19 18:36:40.337 324 13076.38 439.31 58535.92 88888.00 2012-11-19 18:36:41.337 324 13075.99 439.19 58495.94 88888.00 2012-11-19 18:36:42.337 324 13075.99 438.94 58435.05 88888.00 2012-11-19 18:36:43.337 324 13076.12 439.06 58437.25 88888.00 2012-11-19 18:36:44.337 324 13075.34 439.06 58437.13 88888.00 2012-11-19 18:36:45.337 324 13074.95 438.57 58414.39 88888.00 2012-11-19 18:36:46.337 324 13075.73 439.19 58442.14 88888.00 2012-11-19 18:36:47.337 324 13075.47 438.69 58492.02 88888.00 2012-11-19 18:36:48.337 324 13075.34 439.06 58463.54 88888.00 2012-11-19 18:36:49.337 324 13075.73 438.69 58448.50 88888.00 2012-11-19 18:36:50.337 324 13075.86 438.57 58432.60 88888.00 2012-11-19 18:36:51.337 324 13075.21 438.19 58153.84 88888.00 2012-11-19 18:36:52.337 324 13075.73 438.57 58393.11 88888.00 2012-11-19 18:36:53.337 324 13074.56 437.95 58286.98 88888.00 2012-11-19 18:36:54.337 324 13075.60 438.57 58522.59 88888.00 2012-11-19 18:36:55.337 324 13075.60 438.57 58507.55 88888.00 2012-11-19 18:36:56.337 324 13075.34 438.07 58160.44 88888.00 2012-11-19 18:36:57.337 324 13074.69 438.69 58507.80 88888.00 2012-11-19 18:36:58.337 324 13074.95 438.07 58501.68 88888.00 2012-11-19 18:36:59.337 324 13075.99 438.19 58470.75 88888.00 2012-11-19 18:37:00.337 324 13075.99 438.19 58564.89 88888.00 2012-11-19 18:37:01.337 324 13075.34 438.57 58480.78 88888.00 2012-11-19 18:37:02.337 324 13074.69 438.32 58522.10 88888.00 2012-11-19 18:37:03.337 324 13075.34 438.44 58553.28 88888.00 2012-11-19 18:37:04.337 324 13075.47 438.44 58618.08 88888.00 2012-11-19 18:37:05.337 324 13075.99 438.57 58559.27 88888.00 2012-11-19 18:37:06.337 324 13075.73 438.32 58546.07 88888.00 2012-11-19 18:37:07.337 324 13075.34 439.06 58454.37 88888.00 2012-11-19 18:37:08.337 324 13075.99 438.57 58410.11 88888.00 2012-11-19 18:37:09.337 324 13076.12 438.69 58412.92 88888.00 2012-11-19 18:37:10.337 324 13075.86 438.07 58398.61 88888.00 2012-11-19 18:37:11.337 324 13075.60 438.32 58332.96 88888.00 2012-11-19 18:37:12.337 324 13076.12 438.81 58435.29 88888.00 2012-11-19 18:37:13.337 324 13075.73 439.31 58428.08 88888.00 2012-11-19 18:37:14.337 324 13076.25 438.32 58499.85 88888.00 2012-11-19 18:37:15.337 324 13076.38 438.44 58542.52 88888.00 2012-11-19 18:37:16.337 324 13075.47 438.19 58499.36 88888.00 2012-11-19 18:37:17.337 324 13075.47 438.69 58495.57 88888.00 2012-11-19 18:37:18.337 324 13075.73 438.94 58475.40 88888.00 2012-11-19 18:37:19.337 324 13076.25 438.94 58430.89 88888.00 2012-11-19 18:37:20.337 324 13076.12 438.44 58429.67 88888.00 2012-11-19 18:37:21.337 324 13066.12 439.06 56758.29 88888.00 2012-11-19 18:37:22.337 324 13077.42 438.32 58611.36 88888.00 2012-11-19 18:37:23.337 324 13075.21 438.81 58487.38 88888.00 2012-11-19 18:37:24.337 324 13075.60 438.07 58282.71 88888.00 2012-11-19 18:37:25.337 324 13074.95 438.94 58369.15 88888.00 2012-11-19 18:37:26.337 324 13075.60 438.32 58387.00 88888.00 2012-11-19 18:37:27.337 324 13075.34 438.44 58419.28 88888.00 2012-11-19 18:37:28.337 324 13075.47 438.32 58382.47 88888.00 2012-11-19 18:37:29.337 324 13075.21 438.32 58392.38 88888.00 2012-11-19 18:37:30.337 324 13074.95 438.32 58257.15 88888.00 2012-11-19 18:37:31.337 324 13075.08 438.94 58313.15 88888.00 2012-11-19 18:37:32.337 324 13075.08 438.07 58421.11 88888.00 2012-11-19 18:37:33.337 324 13075.08 438.07 58405.34 88888.00 2012-11-19 18:37:34.337 324 13075.34 438.44 58371.59 88888.00 2012-11-19 18:37:35.337 324 13074.95 438.44 58416.10 88888.00 2012-11-19 18:37:36.337 324 13075.60 437.70 58421.11 88888.00 2012-11-19 18:37:37.337 324 13074.95 438.19 58290.53 88888.00 2012-11-19 18:37:38.337 324 13074.95 438.44 58372.08 88888.00 2012-11-19 18:37:39.337 324 13075.34 438.19 58288.09 88888.00 2012-11-19 18:37:40.337 324 13075.08 438.69 58335.77 88888.00 2012-11-19 18:37:41.337 324 13074.69 437.20 58347.51 88888.00 2012-11-19 18:37:42.337 324 13074.95 437.82 58438.11 88888.00 2012-11-19 18:37:43.337 324 13075.21 437.70 58539.71 88888.00 2012-11-19 18:37:44.337 324 13075.21 436.96 58538.24 88888.00 2012-11-19 18:37:45.337 324 13075.47 438.19 58506.33 88888.00 2012-11-19 18:37:46.337 324 13075.21 437.58 58549.25 88888.00 2012-11-19 18:37:47.337 324 13075.08 437.70 58439.94 88888.00 2012-11-19 18:37:48.337 324 13074.95 436.83 58569.66 88888.00 2012-11-19 18:37:49.337 324 13074.95 437.70 58553.28 88888.00 2012-11-19 18:37:50.337 324 13075.34 436.71 58538.12 88888.00 2012-11-19 18:37:51.337 324 13075.21 437.58 58475.52 88888.00 2012-11-19 18:37:52.337 324 13075.73 437.45 58468.92 88888.00 2012-11-19 18:37:53.337 324 13075.34 437.20 58431.62 88888.00 2012-11-19 18:37:54.337 324 13075.47 437.82 58447.77 88888.00 2012-11-19 18:37:55.337 324 13074.56 436.96 58398.98 88888.00 2012-11-19 18:37:56.337 324 13075.08 436.83 58435.66 88888.00 2012-11-19 18:37:57.337 324 13074.43 437.20 58529.44 88888.00 2012-11-19 18:37:58.337 324 13075.21 437.20 58474.91 88888.00 2012-11-19 18:37:59.337 324 13074.82 437.20 58410.47 88888.00 2012-11-19 18:38:00.337 324 13074.43 436.96 58411.21 88888.00 2012-11-19 18:38:01.337 324 13074.17 437.33 58398.61 88888.00 2012-11-19 18:38:02.337 324 13074.56 436.58 58272.56 88888.00 2012-11-19 18:38:03.337 324 13074.17 437.08 58392.01 88888.00 2012-11-19 18:38:04.337 324 13075.73 437.33 58396.78 88888.00 2012-11-19 18:38:05.337 324 13074.56 437.45 58445.20 88888.00 2012-11-19 18:38:06.337 324 13074.69 437.82 58422.58 88888.00 2012-11-19 18:38:07.337 324 13075.08 436.71 58419.15 88888.00 2012-11-19 18:38:08.337 324 13075.08 437.33 58434.19 88888.00 2012-11-19 18:38:09.337 324 13075.34 437.45 58427.22 88888.00 2012-11-19 18:38:10.337 324 13074.69 436.71 58421.60 88888.00 2012-11-19 18:38:11.337 324 13075.08 436.83 58410.84 88888.00 2012-11-19 18:38:12.337 324 13075.08 436.96 58441.77 88888.00 2012-11-19 18:38:13.337 324 13075.47 437.45 58378.93 88888.00 2012-11-19 18:38:14.337 324 13074.17 438.07 58437.49 88888.00 2012-11-19 18:38:15.337 324 13075.08 437.20 58507.68 88888.00 2012-11-19 18:38:16.337 324 13070.28 437.20 58518.55 88888.00 2012-11-19 18:38:17.337 324 13075.21 437.82 58528.83 88888.00 2012-11-19 18:38:18.337 324 13074.56 437.95 58468.79 88888.00 2012-11-19 18:38:19.337 324 13075.08 438.19 58474.42 88888.00 2012-11-19 18:38:20.337 324 13075.47 437.58 58531.27 88888.00 2012-11-19 18:38:21.337 324 13075.86 437.20 58503.52 88888.00 2012-11-19 18:38:22.337 324 13075.21 437.20 58472.46 88888.00 2012-11-19 18:38:23.337 324 13074.82 437.45 58464.64 88888.00 2012-11-19 18:38:24.337 324 13075.47 437.70 58382.11 88888.00 2012-11-19 18:38:25.337 324 13076.25 437.70 58428.69 88888.00 2012-11-19 18:38:26.337 324 13075.60 438.07 58407.66 88888.00 2012-11-19 18:38:27.337 324 13075.60 437.95 58328.80 88888.00 2012-11-19 18:38:28.337 324 13075.73 436.71 58471.61 88888.00 2012-11-19 18:38:29.337 324 13075.34 437.58 58430.16 88888.00 2012-11-19 18:38:30.337 324 13075.47 436.83 58503.88 88888.00 2012-11-19 18:38:31.337 324 13074.30 437.20 58255.93 88888.00 2012-11-19 18:38:32.337 324 13075.60 437.08 58369.27 88888.00 2012-11-19 18:38:33.337 324 13074.43 436.21 58417.81 88888.00 2012-11-19 18:38:34.337 324 13075.60 437.08 58395.43 88888.00 2012-11-19 18:38:35.337 324 13075.21 437.08 58505.84 88888.00 2012-11-19 18:38:36.337 324 13075.47 437.20 58434.44 88888.00 2012-11-19 18:38:37.337 324 13074.69 436.71 58435.91 88888.00 2012-11-19 18:38:38.337 324 13074.82 436.83 58485.67 88888.00 2012-11-19 18:38:39.337 324 13075.21 436.83 58413.65 88888.00 2012-11-19 18:38:40.337 324 13074.69 437.45 58359.24 88888.00 2012-11-19 18:38:41.337 324 13074.43 437.33 58365.11 88888.00 2012-11-19 18:38:42.337 324 13074.82 437.70 58281.85 88888.00 2012-11-19 18:38:43.337 324 13073.26 437.58 58077.54 88888.00 2012-11-19 18:38:44.337 324 13074.43 437.33 58299.70 88888.00 2012-11-19 18:38:45.337 324 13074.69 436.96 58434.68 88888.00 2012-11-19 18:38:46.337 324 13073.39 437.20 58296.03 88888.00 2012-11-19 18:38:47.337 324 13074.43 437.08 58220.59 88888.00 2012-11-19 18:38:48.337 324 13074.69 436.71 58440.18 88888.00 2012-11-19 18:38:49.337 324 13074.69 437.08 58578.10 88888.00 2012-11-19 18:38:50.337 324 13074.95 436.58 58555.85 88888.00 2012-11-19 18:38:51.337 324 13074.56 437.33 58183.30 88888.00 2012-11-19 18:38:52.337 324 13073.78 437.45 58325.99 88888.00 2012-11-19 18:38:53.337 324 13074.95 436.96 58409.62 88888.00 2012-11-19 18:38:54.337 324 13074.43 436.83 58309.97 88888.00 2012-11-19 18:38:55.337 324 13074.69 437.58 58352.52 88888.00 2012-11-19 18:38:56.337 324 13074.56 437.08 58048.81 88888.00 2012-11-19 18:38:57.337 324 13074.43 437.33 58205.31 88888.00 2012-11-19 18:38:58.337 324 13074.30 436.58 58382.35 88888.00 2012-11-19 18:38:59.337 324 13074.95 436.83 58623.83 88888.00 2012-11-19 18:39:00.337 324 13074.69 436.58 58578.71 88888.00 2012-11-19 18:39:01.337 324 13074.95 436.71 58526.02 88888.00 2012-11-19 18:39:02.337 324 13075.21 436.96 58457.91 88888.00 2012-11-19 18:39:03.337 324 13075.08 436.71 58519.66 88888.00 2012-11-19 18:39:04.337 324 13075.34 437.20 58510.49 88888.00 2012-11-19 18:39:05.337 324 13074.43 436.71 58495.94 88888.00 2012-11-19 18:39:06.337 324 13074.82 437.58 58402.65 88888.00 2012-11-19 18:39:07.337 324 13075.21 437.20 58504.25 88888.00 2012-11-19 18:39:08.337 324 13074.69 436.96 58312.91 88888.00 2012-11-19 18:39:09.337 324 13075.08 436.58 58407.17 88888.00 2012-11-19 18:39:10.337 324 13073.00 437.20 58033.16 88888.00 2012-11-19 18:39:11.337 324 13073.78 437.82 58262.90 88888.00 2012-11-19 18:39:12.337 324 13075.08 437.20 58480.65 88888.00 2012-11-19 18:39:13.337 324 13075.47 436.96 58414.14 88888.00 2012-11-19 18:39:14.337 324 13073.52 437.20 58044.78 88888.00 2012-11-19 18:39:15.337 324 13075.08 437.45 58546.31 88888.00 2012-11-19 18:39:16.337 324 13075.34 437.20 58542.28 88888.00 2012-11-19 18:39:17.337 324 13075.60 437.45 58551.45 88888.00 2012-11-19 18:39:18.337 324 13075.86 436.96 58530.05 88888.00 2012-11-19 18:39:19.337 324 13075.86 437.70 58502.54 88888.00 2012-11-19 18:39:20.337 324 13075.34 437.95 58508.29 88888.00 2012-11-19 18:39:21.337 324 13074.69 437.45 58497.53 88888.00 2012-11-19 18:39:22.337 324 13074.95 437.20 58503.88 88888.00 2012-11-19 18:39:23.337 324 13075.08 437.58 58495.57 88888.00 2012-11-19 18:39:24.337 324 13075.47 437.70 58499.97 88888.00 2012-11-19 18:39:25.337 324 13075.86 437.20 58498.38 88888.00 2012-11-19 18:39:26.337 324 13074.56 437.20 58276.84 88888.00 2012-11-19 18:39:27.337 324 13072.09 437.58 57823.72 88888.00 2012-11-19 18:39:28.337 324 13071.05 437.33 58444.95 88888.00 2012-11-19 18:39:29.337 324 13074.56 436.96 58439.08 88888.00 2012-11-19 18:39:30.337 324 13074.82 438.32 58391.89 88888.00 2012-11-19 18:39:31.337 324 13075.99 436.96 58501.20 88888.00 2012-11-19 18:39:32.337 324 13073.52 437.45 58176.21 88888.00 2012-11-19 18:39:33.337 324 13075.86 437.58 58472.46 88888.00 2012-11-19 18:39:34.337 324 13075.34 436.71 58478.45 88888.00 2012-11-19 18:39:35.337 324 13075.08 437.20 58475.64 88888.00 2012-11-19 18:39:36.337 324 13075.34 437.95 58465.86 88888.00 2012-11-19 18:39:37.337 324 13075.21 437.70 58529.80 88888.00 2012-11-19 18:39:38.337 324 13075.08 437.20 58561.47 88888.00 2012-11-19 18:39:39.337 324 13075.73 437.08 58558.66 88888.00 2012-11-19 18:39:40.337 324 13075.08 437.33 58547.17 88888.00 2012-11-19 18:39:41.337 324 13075.86 437.20 58437.13 88888.00 2012-11-19 18:39:42.337 324 13075.73 437.08 58475.15 88888.00 2012-11-19 18:39:43.337 324 13074.56 437.20 58164.35 88888.00 2012-11-19 18:39:44.337 324 13075.08 436.96 58476.13 88888.00 2012-11-19 18:39:45.337 324 13074.95 436.09 58524.55 88888.00 2012-11-19 18:39:46.337 324 13076.12 436.96 58540.93 88888.00 2012-11-19 18:39:47.337 324 13075.73 437.70 58540.93 88888.00 2012-11-19 18:39:48.337 324 13075.73 436.83 58288.45 88888.00 2012-11-19 18:39:49.337 324 13074.69 437.70 58474.05 88888.00 2012-11-19 18:39:50.337 324 13074.43 437.58 58331.00 88888.00 2012-11-19 18:39:51.337 324 13075.60 437.95 58367.19 88888.00 2012-11-19 18:39:52.337 324 13076.12 437.70 58535.80 88888.00 2012-11-19 18:39:53.337 324 13074.95 437.58 58460.48 88888.00 2012-11-19 18:39:54.337 324 13074.69 437.45 58419.28 88888.00 2012-11-19 18:39:55.337 324 13075.34 436.96 58480.78 88888.00 2012-11-19 18:39:56.337 324 13075.60 436.96 58444.59 88888.00 2012-11-19 18:39:57.337 324 13075.60 437.45 58478.09 88888.00 2012-11-19 18:39:58.337 324 13075.34 436.96 58494.10 88888.00 2012-11-19 18:39:59.337 324 13075.47 437.58 58481.88 88888.00 2012-11-19 18:40:00.337 324 13075.21 436.96 58484.20 88888.00 2012-11-19 18:40:01.337 324 13075.73 437.20 58473.68 88888.00 2012-11-19 18:40:02.337 324 13075.21 437.33 58470.75 88888.00 2012-11-19 18:40:03.337 324 13075.21 437.20 58462.31 88888.00 2012-11-19 18:40:04.337 324 13075.47 437.08 58455.22 88888.00 2012-11-19 18:40:05.337 324 13074.82 437.82 58454.86 88888.00 2012-11-19 18:40:06.337 324 13075.60 437.45 58443.36 88888.00 2012-11-19 18:40:07.337 324 13075.47 437.33 58465.74 88888.00 2012-11-19 18:40:08.337 324 13067.03 437.82 57947.33 88888.00 2012-11-19 18:40:09.337 324 13074.82 437.33 58425.63 88888.00 2012-11-19 18:40:10.337 324 13075.60 437.20 58460.11 88888.00 2012-11-19 18:40:11.337 324 13075.34 437.45 58461.09 88888.00 2012-11-19 18:40:12.337 324 13074.30 437.45 58416.71 88888.00 2012-11-19 18:40:13.337 324 13074.95 437.82 58433.58 88888.00 2012-11-19 18:40:14.337 324 13074.17 436.71 58441.16 88888.00 2012-11-19 18:40:15.337 324 13074.69 437.58 58433.95 88888.00 2012-11-19 18:40:16.337 324 13075.21 437.20 58464.52 88888.00 2012-11-19 18:40:17.337 324 13075.73 437.08 58406.44 88888.00 2012-11-19 18:40:18.337 324 13075.21 437.20 58403.14 88888.00 2012-11-19 18:40:19.337 324 13075.08 437.58 58432.85 88888.00 2012-11-19 18:40:20.337 324 13075.21 437.70 58378.68 88888.00 2012-11-19 18:40:21.337 324 13074.69 437.70 58335.16 88888.00 2012-11-19 18:40:22.337 324 13074.56 437.58 58310.83 88888.00 2012-11-19 18:40:23.337 324 13074.69 437.20 58314.13 88888.00 2012-11-19 18:40:24.337 324 13074.69 438.07 58311.32 88888.00 2012-11-19 18:40:25.337 324 13075.47 437.58 58406.20 88888.00 2012-11-19 18:40:26.337 324 13074.69 437.58 58404.73 88888.00 2012-11-19 18:40:27.337 324 13075.60 437.82 58466.59 88888.00 2012-11-19 18:40:28.337 324 13074.95 437.33 58451.80 88888.00 2012-11-19 18:40:29.337 324 13075.34 437.82 58463.41 88888.00 2012-11-19 18:40:30.337 324 13075.21 438.07 58458.89 88888.00 2012-11-19 18:40:31.337 324 13074.69 438.19 58471.24 88888.00 2012-11-19 18:40:32.337 324 13075.60 437.70 58536.29 88888.00 2012-11-19 18:40:33.337 324 13075.73 437.33 58500.83 88888.00 2012-11-19 18:40:34.337 324 13074.95 437.08 58492.88 88888.00 2012-11-19 18:40:36.337 324 13075.73 437.70 58382.35 88888.00 2012-11-19 18:40:37.337 324 13074.95 436.96 58388.46 88888.00 2012-11-19 18:40:38.337 324 13074.69 437.33 58301.29 88888.00 2012-11-19 18:40:39.337 324 13074.69 436.96 58403.75 88888.00 2012-11-19 18:40:40.337 324 13075.34 437.08 58492.15 88888.00 2012-11-19 18:40:41.337 324 13074.69 437.45 58506.45 88888.00 2012-11-19 18:40:42.337 324 13075.60 437.70 58511.71 88888.00 2012-11-19 18:40:43.337 324 13075.08 437.20 58508.77 88888.00 2012-11-19 18:40:44.337 324 13074.69 437.08 58494.47 88888.00 2012-11-19 18:40:45.337 324 13074.82 437.33 58489.70 88888.00 2012-11-19 18:40:46.337 324 13074.95 438.07 58505.23 88888.00 2012-11-19 18:40:47.337 324 13075.08 437.08 58504.25 88888.00 2012-11-19 18:40:48.337 324 13074.04 437.08 58492.27 88888.00 2012-11-19 18:40:49.337 324 13075.73 436.83 58476.25 88888.00 2012-11-19 18:40:50.337 324 13075.47 436.83 58465.49 88888.00 2012-11-19 18:40:51.337 324 13075.34 437.58 58475.64 88888.00 2012-11-19 18:40:52.337 324 13074.95 436.83 58481.51 88888.00 2012-11-19 18:40:53.337 324 13074.95 437.58 58467.82 88888.00 2012-11-19 18:40:54.337 324 13075.60 437.58 58492.52 88888.00 2012-11-19 18:40:55.337 324 13074.82 436.58 58465.86 88888.00 2012-11-19 18:40:56.337 324 13075.47 437.08 58466.35 88888.00 2012-11-19 18:40:57.337 324 13074.69 437.58 58469.29 88888.00 2012-11-19 18:40:58.337 324 13075.08 437.33 58471.48 88888.00 2012-11-19 18:40:59.337 324 13074.56 436.96 58461.70 88888.00 2012-11-19 18:41:00.337 324 13075.21 437.58 58450.95 88888.00 2012-11-19 18:41:01.337 324 13075.08 437.08 58455.84 88888.00 2012-11-19 18:41:02.337 324 13075.21 437.08 58446.54 88888.00 2012-11-19 18:41:03.337 324 13074.69 437.08 58455.22 88888.00 2012-11-19 18:41:04.337 324 13074.69 437.45 58463.78 88888.00 2012-11-19 18:41:05.337 324 13075.21 437.45 58419.40 88888.00 2012-11-19 18:41:06.337 324 13074.82 437.70 58422.09 88888.00 2012-11-19 18:41:07.337 324 13075.34 437.33 58413.04 88888.00 2012-11-19 18:41:08.337 324 13074.56 437.33 58386.14 88888.00 2012-11-19 18:41:09.337 324 13074.43 437.33 58405.70 88888.00 2012-11-19 18:41:10.337 324 13075.34 437.58 58401.55 88888.00 2012-11-19 18:41:11.337 324 13074.95 436.71 58401.18 88888.00 2012-11-19 18:41:12.337 324 13074.69 437.33 58397.39 88888.00 2012-11-19 18:41:13.337 324 13074.69 437.82 58389.93 88888.00 2012-11-19 18:41:14.337 324 13074.69 437.82 58400.08 88888.00 2012-11-19 18:41:15.337 324 13074.95 436.71 58385.65 88888.00 2012-11-19 18:41:16.337 324 13074.95 437.95 58386.27 88888.00 2012-11-19 18:41:17.337 324 13075.08 437.20 58395.43 88888.00 2012-11-19 18:41:18.337 324 13075.21 437.08 58394.58 88888.00 2012-11-19 18:41:19.337 324 13074.69 436.96 58262.04 88888.00 2012-11-19 18:41:20.337 324 13072.87 437.70 58021.55 88888.00 2012-11-19 18:41:21.337 324 13074.56 436.83 58298.23 88888.00 2012-11-19 18:41:22.337 324 13075.60 436.83 58467.33 88888.00 2012-11-19 18:41:23.337 324 13074.95 437.45 58442.63 88888.00 2012-11-19 18:41:24.337 324 13074.69 437.70 58429.43 88888.00 2012-11-19 18:41:25.337 324 13073.91 437.33 58136.84 88888.00 2012-11-19 18:41:26.337 324 13074.43 437.70 58335.77 88888.00 2012-11-19 18:41:27.337 324 13075.21 437.33 58548.39 88888.00 2012-11-19 18:41:28.337 324 13074.17 437.82 58202.87 88888.00 2012-11-19 18:41:29.337 324 13073.52 437.58 58192.59 88888.00 2012-11-19 18:41:30.337 324 13075.47 437.08 58395.07 88888.00 2012-11-19 18:41:31.337 324 13074.56 437.58 58324.77 88888.00 2012-11-19 18:41:32.337 324 13073.52 437.70 58481.27 88888.00 2012-11-19 18:41:33.337 324 13075.08 437.45 58510.00 88888.00 2012-11-19 18:41:34.337 324 13074.17 437.70 58494.35 88888.00 2012-11-19 18:41:35.337 324 13075.21 437.70 58493.00 88888.00 2012-11-19 18:41:36.337 324 13074.69 437.95 58483.71 88888.00 2012-11-19 18:41:37.337 324 13074.69 436.96 58443.97 88888.00 2012-11-19 18:41:38.337 324 13074.82 437.82 58394.34 88888.00 2012-11-19 18:41:39.337 324 13074.30 438.94 58335.65 88888.00 2012-11-19 18:41:40.337 324 13074.95 438.44 58266.81 88888.00 2012-11-19 18:41:41.337 324 13074.69 438.07 58447.64 88888.00 2012-11-19 18:41:42.337 324 13071.05 437.82 58138.80 88888.00 2012-11-19 18:41:43.337 324 13074.30 438.19 58241.99 88888.00 2012-11-19 18:41:44.337 324 13074.17 437.58 58452.17 88888.00 2012-11-19 18:41:45.337 324 13074.82 437.82 58447.15 88888.00 2012-11-19 18:41:46.337 324 13075.21 438.07 58447.52 88888.00 2012-11-19 18:41:47.337 324 13074.43 437.70 58390.67 88888.00 2012-11-19 18:41:48.337 324 13074.82 438.44 58400.94 88888.00 2012-11-19 18:41:49.337 324 13074.95 437.45 58467.70 88888.00 2012-11-19 18:41:50.337 324 13074.95 438.07 58454.12 88888.00 2012-11-19 18:41:51.337 324 13074.82 437.20 58440.67 88888.00 2012-11-19 18:41:52.337 324 13074.95 436.96 58429.43 88888.00 2012-11-19 18:41:53.337 324 13074.56 437.82 58399.10 88888.00 2012-11-19 18:41:54.337 324 13074.82 437.33 58392.62 88888.00 2012-11-19 18:41:55.337 324 13074.43 438.19 58420.25 88888.00 2012-11-19 18:41:56.337 324 13075.08 437.58 58482.24 88888.00 2012-11-19 18:41:57.337 324 13074.95 437.33 58421.96 88888.00 2012-11-19 18:41:58.337 324 13075.60 436.58 58503.27 88888.00 2012-11-19 18:41:59.337 324 13074.69 437.95 58468.79 88888.00 2012-11-19 18:42:00.337 324 13074.95 437.20 58521.00 88888.00 2012-11-19 18:42:01.337 324 13074.95 436.46 58484.69 88888.00 2012-11-19 18:42:02.337 324 13073.91 436.96 58522.59 88888.00 2012-11-19 18:42:03.337 324 13075.34 436.71 58528.95 88888.00 2012-11-19 18:42:04.337 324 13075.21 437.70 58497.77 88888.00 2012-11-19 18:42:05.337 324 13074.82 437.33 58491.17 88888.00 2012-11-19 18:42:06.336 324 13075.08 437.08 58497.89 88888.00 2012-11-19 18:42:07.336 324 13074.56 436.96 58497.16 88888.00 2012-11-19 18:42:08.336 324 13074.30 437.33 58481.51 88888.00 2012-11-19 18:42:09.336 324 13074.43 436.96 58510.98 88888.00 2012-11-19 18:42:10.336 324 13074.43 436.21 58529.93 88888.00 2012-11-19 18:42:11.336 324 13075.34 436.21 58515.13 88888.00 2012-11-19 18:42:12.336 324 13075.34 436.58 58496.43 88888.00 2012-11-19 18:42:13.336 324 13074.69 436.21 58490.43 88888.00 2012-11-19 18:42:14.336 324 13075.21 436.46 58456.08 88888.00 2012-11-19 18:42:15.336 324 13074.56 436.58 58439.45 88888.00 2012-11-19 18:42:16.336 324 13074.82 437.20 58441.04 88888.00 2012-11-19 18:42:17.336 324 13074.82 436.46 58464.88 88888.00 2012-11-19 18:42:18.336 324 13074.82 436.46 58459.75 88888.00 2012-11-19 18:42:19.336 324 13075.08 436.34 58446.91 88888.00 2012-11-19 18:42:20.336 324 13074.69 436.46 58444.10 88888.00 2012-11-19 18:42:21.336 324 13074.17 436.83 58431.26 88888.00 2012-11-19 18:42:22.336 324 13075.08 437.08 58437.62 88888.00 2012-11-19 18:42:23.336 324 13074.69 437.20 58430.04 88888.00 2012-11-19 18:42:24.336 324 13075.08 437.20 58427.84 88888.00 2012-11-19 18:42:25.336 324 13074.69 436.71 58427.84 88888.00 2012-11-19 18:42:26.336 324 13074.30 437.20 58419.28 88888.00 2012-11-19 18:42:27.336 324 13074.30 437.20 58414.02 88888.00 2012-11-19 18:42:28.336 324 13075.08 436.96 58399.47 88888.00 2012-11-19 18:42:29.336 324 13074.82 436.58 58399.96 88888.00 2012-11-19 18:42:30.336 324 13074.82 436.96 58397.27 88888.00 2012-11-19 18:42:31.336 324 13074.95 437.08 58426.12 88888.00 2012-11-19 18:42:32.336 324 13074.04 437.33 58418.79 88888.00 2012-11-19 18:42:33.336 324 13074.17 437.33 58208.73 88888.00 2012-11-19 18:42:34.336 324 13073.91 437.33 58502.17 88888.00 2012-11-19 18:42:35.336 324 13075.73 436.46 58467.57 88888.00 2012-11-19 18:42:36.336 324 13074.69 436.83 58474.30 88888.00 2012-11-19 18:42:37.336 324 13074.82 437.33 58465.25 88888.00 2012-11-19 18:42:38.336 324 13074.82 437.33 58403.87 88888.00 2012-11-19 18:42:39.336 324 13075.21 437.08 58456.08 88888.00 2012-11-19 18:42:40.336 324 13075.08 437.58 58451.07 88888.00 2012-11-19 18:42:41.336 324 13075.47 437.20 58446.54 88888.00 2012-11-19 18:42:42.336 324 13075.73 436.83 58440.06 88888.00 2012-11-19 18:42:43.336 324 13074.95 437.33 58440.06 88888.00 2012-11-19 18:42:44.336 324 13075.21 437.33 58433.70 88888.00 2012-11-19 18:42:45.336 324 13074.95 436.96 58445.32 88888.00 2012-11-19 18:42:46.336 324 13075.73 436.96 58426.37 88888.00 2012-11-19 18:42:47.336 324 13075.60 437.33 58440.67 88888.00 2012-11-19 18:42:48.336 324 13074.95 437.20 58447.77 88888.00 2012-11-19 18:42:49.336 324 13074.43 437.33 58448.99 88888.00 2012-11-19 18:42:50.336 324 13075.08 437.08 58439.70 88888.00 2012-11-19 18:42:51.336 324 13074.56 437.45 58438.47 88888.00 2012-11-19 18:42:52.336 324 13074.69 437.82 58403.99 88888.00 2012-11-19 18:42:53.336 324 13074.82 436.96 58221.45 88888.00 2012-11-19 18:42:54.336 324 13074.56 437.20 58239.55 88888.00 2012-11-19 18:42:55.336 324 13075.08 436.96 58524.91 88888.00 2012-11-19 18:42:56.336 324 13074.56 437.33 58470.75 88888.00 2012-11-19 18:42:57.336 324 13074.82 437.33 58472.83 88888.00 2012-11-19 18:42:58.336 324 13075.08 436.96 58459.14 88888.00 2012-11-19 18:42:59.336 324 13074.95 436.71 58447.89 88888.00 2012-11-19 18:43:00.336 324 13074.95 436.96 58454.37 88888.00 2012-11-19 18:43:01.336 324 13074.43 437.08 58384.19 88888.00 2012-11-19 18:43:02.336 324 13074.43 436.71 58303.86 88888.00 2012-11-19 18:43:03.336 324 13074.43 436.71 58335.89 88888.00 2012-11-19 18:43:04.336 324 13074.82 437.20 58249.57 88888.00 2012-11-19 18:43:05.336 324 13074.04 436.58 58252.26 88888.00 2012-11-19 18:43:06.336 324 13074.69 437.08 58314.25 88888.00 2012-11-19 18:43:07.336 324 13074.30 436.09 58447.89 88888.00 2012-11-19 18:43:08.336 324 13074.56 436.71 58281.61 88888.00 2012-11-19 18:43:09.336 324 13074.30 437.33 58461.95 88888.00 2012-11-19 18:43:10.336 324 13074.30 436.34 58411.45 88888.00 2012-11-19 18:43:11.336 324 13074.82 436.83 58450.09 88888.00 2012-11-19 18:43:12.336 324 13074.56 436.58 58478.33 88888.00 2012-11-19 18:43:13.336 324 13074.69 436.09 58473.44 88888.00 2012-11-19 18:43:14.336 324 13074.56 436.96 58466.11 88888.00 2012-11-19 18:43:15.336 324 13074.30 436.34 58308.26 88888.00 2012-11-19 18:43:16.336 324 13075.08 436.96 58494.35 88888.00 2012-11-19 18:43:17.336 324 13073.78 437.20 58393.23 88888.00 2012-11-19 18:43:18.336 324 13074.30 436.46 58469.29 88888.00 2012-11-19 18:43:19.336 324 13074.95 437.20 58384.68 88888.00 2012-11-19 18:43:20.336 324 13074.30 437.08 58182.94 88888.00 2012-11-19 18:43:21.336 324 13073.65 436.46 58214.97 88888.00 2012-11-19 18:43:22.336 324 13074.56 436.58 58496.79 88888.00 2012-11-19 18:43:23.336 324 13074.82 437.08 58488.60 88888.00 2012-11-19 18:43:24.336 324 13075.08 437.70 58498.26 88888.00 2012-11-19 18:43:25.336 324 13075.34 436.71 58482.73 88888.00 2012-11-19 18:43:26.336 324 13074.30 436.71 58472.71 88888.00 2012-11-19 18:43:27.336 324 13074.43 436.83 58436.03 88888.00 2012-11-19 18:43:28.336 324 13074.95 436.83 58435.66 88888.00 2012-11-19 18:43:29.336 324 13074.17 436.46 58431.14 88888.00 2012-11-19 18:43:30.336 324 13074.30 436.96 58424.66 88888.00 2012-11-19 18:43:31.336 324 13074.43 436.71 58426.12 88888.00 2012-11-19 18:43:32.336 324 13074.69 437.08 58387.86 88888.00 2012-11-19 18:43:33.336 324 13074.69 437.33 58436.03 88888.00 2012-11-19 18:43:34.336 324 13074.30 437.70 58442.14 88888.00 2012-11-19 18:43:35.336 324 13074.56 437.70 58441.41 88888.00 2012-11-19 18:43:36.336 324 13074.30 437.33 58433.58 88888.00 2012-11-19 18:43:37.336 324 13074.56 436.96 58447.15 88888.00 2012-11-19 18:43:38.336 324 13074.17 436.71 58443.00 88888.00 2012-11-19 18:43:39.336 324 13074.43 436.83 58422.58 88888.00 2012-11-19 18:43:40.336 324 13074.04 438.07 58475.76 88888.00 2012-11-19 18:43:41.336 324 13074.04 437.08 58432.73 88888.00 2012-11-19 18:43:42.336 324 13074.43 437.08 58406.20 88888.00 2012-11-19 18:43:43.336 324 13074.17 436.83 58438.47 88888.00 2012-11-19 18:43:44.336 324 13074.17 437.58 58443.73 88888.00 2012-11-19 18:43:45.336 324 13074.04 436.96 58438.23 88888.00 2012-11-19 18:43:46.336 324 13074.43 437.08 58430.28 88888.00 2012-11-19 18:43:47.336 324 13074.17 436.83 58436.52 88888.00 2012-11-19 18:43:48.336 324 13074.56 437.45 58429.43 88888.00 2012-11-19 18:43:49.336 324 13074.17 437.33 58417.07 88888.00 2012-11-19 18:43:50.336 324 13073.78 437.08 58420.87 88888.00 2012-11-19 18:43:51.336 324 13074.56 436.83 58406.93 88888.00 2012-11-19 18:43:52.336 324 13074.43 437.20 58433.95 88888.00 2012-11-19 18:43:53.336 324 13074.17 437.08 58456.69 88888.00 2012-11-19 18:43:54.336 324 13074.56 437.58 58438.71 88888.00 2012-11-19 18:43:55.336 324 13074.43 436.46 58443.00 88888.00 2012-11-19 18:43:56.336 324 13074.30 437.08 58441.77 88888.00 2012-11-19 18:43:57.336 324 13074.30 437.08 58435.78 88888.00 2012-11-19 18:43:58.336 324 13073.91 436.96 58416.71 88888.00 2012-11-19 18:43:59.336 324 13074.17 437.33 58411.82 88888.00 2012-11-19 18:44:00.336 324 13073.78 437.20 58391.28 88888.00 2012-11-19 18:44:01.336 324 13074.69 437.70 58438.71 88888.00 2012-11-19 18:44:02.336 324 13074.04 436.96 58423.31 88888.00 2012-11-19 18:44:03.336 324 13073.91 436.96 58419.77 88888.00 2012-11-19 18:44:04.336 324 13073.26 437.33 58418.18 88888.00 2012-11-19 18:44:05.336 324 13073.13 436.71 58311.56 88888.00 2012-11-19 18:44:06.336 324 13073.39 437.45 58439.82 88888.00 2012-11-19 18:44:07.336 324 13073.91 436.96 58421.23 88888.00 2012-11-19 18:44:08.336 324 13074.17 436.83 58420.50 88888.00 2012-11-19 18:44:09.336 324 13074.43 437.33 58394.95 88888.00 2012-11-19 18:44:10.336 324 13074.17 436.58 58379.42 88888.00 2012-11-19 18:44:11.336 324 13073.00 436.83 58284.79 88888.00 2012-11-19 18:44:12.336 324 13073.65 437.20 58207.88 88888.00 2012-11-19 18:44:13.336 324 13074.56 436.96 58227.69 88888.00 2012-11-19 18:44:14.336 324 13074.43 436.71 58368.17 88888.00 2012-11-19 18:44:15.336 324 13074.43 437.08 58501.44 88888.00 2012-11-19 18:44:16.336 324 13074.56 437.33 58399.10 88888.00 2012-11-19 18:44:17.336 324 13073.13 437.45 58290.77 88888.00 2012-11-19 18:44:18.336 324 13073.13 436.96 58189.54 88888.00 2012-11-19 18:44:19.336 324 13073.65 437.20 58130.73 88888.00 2012-11-19 18:44:20.336 324 13074.56 437.20 58262.16 88888.00 2012-11-19 18:44:21.336 324 13074.17 436.96 58194.80 88888.00 2012-11-19 18:44:22.336 324 13073.78 436.46 58293.71 88888.00 2012-11-19 18:44:23.336 324 13074.17 436.34 58493.74 88888.00 2012-11-19 18:44:24.336 324 13074.56 437.33 58386.39 88888.00 2012-11-19 18:44:25.336 324 13074.43 436.96 58415.98 88888.00 2012-11-19 18:44:26.336 324 13074.43 437.08 58417.69 88888.00 2012-11-19 18:44:27.336 324 13074.95 436.96 58440.67 88888.00 2012-11-19 18:44:28.336 324 13074.56 437.20 58439.94 88888.00 2012-11-19 18:44:29.336 324 13074.43 436.58 58430.65 88888.00 2012-11-19 18:44:30.336 324 13074.04 437.58 58431.87 88888.00 2012-11-19 18:44:31.336 324 13073.78 437.08 58428.20 88888.00 2012-11-19 18:44:32.336 324 13074.04 437.33 58252.26 88888.00 2012-11-19 18:44:33.336 324 13074.04 436.71 58153.35 88888.00 2012-11-19 18:44:34.336 324 13074.17 437.08 58315.35 88888.00 2012-11-19 18:44:35.336 324 13074.17 436.83 58220.96 88888.00 2012-11-19 18:44:36.336 324 13074.69 437.45 58317.67 88888.00 2012-11-19 18:44:37.336 324 13073.65 436.71 58270.84 88888.00 2012-11-19 18:44:38.336 324 13074.04 436.71 58168.88 88888.00 2012-11-19 18:44:39.336 324 13074.43 436.21 58472.83 88888.00 2012-11-19 18:44:40.336 324 13075.08 437.20 58478.09 88888.00 2012-11-19 18:44:41.336 324 13074.69 436.96 58472.22 88888.00 2012-11-19 18:44:42.336 324 13075.21 437.08 58463.17 88888.00 2012-11-19 18:44:43.336 324 13074.69 436.58 58349.95 88888.00 2012-11-19 18:44:44.336 324 13074.43 436.71 58375.63 88888.00 2012-11-19 18:44:45.336 324 13073.78 437.08 58354.60 88888.00 2012-11-19 18:44:46.336 324 13074.95 436.71 58443.12 88888.00 2012-11-19 18:44:47.336 324 13074.04 436.96 58430.16 88888.00 2012-11-19 18:44:48.336 324 13074.30 436.96 58416.83 88888.00 2012-11-19 18:44:49.336 324 13073.39 436.58 58120.09 88888.00 2012-11-19 18:44:50.336 324 13074.04 436.83 58399.96 88888.00 2012-11-19 18:44:51.336 324 13075.08 437.08 58329.04 88888.00 2012-11-19 18:44:52.336 324 13073.78 436.58 58412.68 88888.00 2012-11-19 18:44:53.336 324 13074.43 436.46 58524.43 88888.00 2012-11-19 18:44:54.336 324 13074.43 436.58 58504.25 88888.00 2012-11-19 18:44:55.336 324 13074.30 436.83 58422.09 88888.00 2012-11-19 18:44:56.336 324 13074.30 437.20 58438.59 88888.00 2012-11-19 18:44:57.336 324 13074.04 436.96 58385.78 88888.00 2012-11-19 18:44:58.336 324 13074.30 437.08 58371.84 88888.00 2012-11-19 18:44:59.336 324 13073.91 436.83 58375.87 88888.00 2012-11-19 18:45:00.336 324 13074.17 437.45 58357.29 88888.00 2012-11-19 18:45:01.336 324 13074.04 437.20 58370.00 88888.00 2012-11-19 18:45:02.336 324 13074.43 437.20 58396.17 88888.00 2012-11-19 18:45:03.336 324 13074.69 436.58 58415.85 88888.00 2012-11-19 18:45:04.336 324 13073.78 436.96 58406.80 88888.00 2012-11-19 18:45:05.336 324 13074.43 437.08 58393.72 88888.00 2012-11-19 18:45:06.336 324 13074.30 437.33 58390.42 88888.00 2012-11-19 18:45:07.336 324 13073.65 436.58 58367.31 88888.00 2012-11-19 18:45:08.336 324 13073.91 437.82 58479.80 88888.00 2012-11-19 18:45:09.336 324 13074.82 437.08 58461.21 88888.00 2012-11-19 18:45:10.336 324 13075.34 436.83 58392.99 88888.00 2012-11-19 18:45:11.336 324 13074.30 437.33 58405.58 88888.00 2012-11-19 18:45:12.336 324 13074.56 436.71 58359.37 88888.00 2012-11-19 18:45:13.336 324 13074.82 437.58 58406.32 88888.00 2012-11-19 18:45:14.336 324 13073.65 437.33 58356.80 88888.00 2012-11-19 18:45:15.336 324 13074.30 437.08 58359.86 88888.00 2012-11-19 18:45:16.336 324 13075.08 436.96 58378.80 88888.00 2012-11-19 18:45:17.336 324 13074.17 436.96 58390.30 88888.00 2012-11-19 18:45:18.336 324 13075.08 436.71 58387.73 88888.00 2012-11-19 18:45:19.336 324 13075.08 436.21 58397.27 88888.00 2012-11-19 18:45:20.336 324 13075.08 437.20 58442.63 88888.00 2012-11-19 18:45:21.336 324 13074.95 436.34 58408.39 88888.00 2012-11-19 18:45:22.336 324 13075.34 436.83 58419.52 88888.00 2012-11-19 18:45:23.336 324 13074.69 437.20 58479.43 88888.00 2012-11-19 18:45:24.336 324 13074.82 436.71 58387.12 88888.00 2012-11-19 18:45:25.336 324 13075.08 436.58 58397.88 88888.00 2012-11-19 18:45:26.336 324 13074.82 436.83 58464.76 88888.00 2012-11-19 18:45:27.336 324 13075.21 436.34 58347.75 88888.00 2012-11-19 18:45:28.336 324 13074.56 436.96 58406.68 88888.00 2012-11-19 18:45:29.336 324 13074.69 436.34 58331.98 88888.00 2012-11-19 18:45:30.336 324 13074.69 435.97 58350.44 88888.00 2012-11-19 18:45:31.336 324 13074.43 436.46 58306.18 88888.00 2012-11-19 18:45:32.336 324 13074.69 436.21 58315.23 88888.00 2012-11-19 18:45:33.336 324 13075.34 436.96 58301.66 88888.00 2012-11-19 18:45:34.336 324 13074.17 435.97 58310.34 88888.00 2012-11-19 18:45:35.336 324 13074.17 436.21 58292.36 88888.00 2012-11-19 18:45:36.336 324 13073.91 435.72 58296.03 88888.00 2012-11-19 18:45:37.336 324 13074.95 435.84 58425.27 88888.00 2012-11-19 18:45:38.336 324 13074.56 436.71 58341.64 88888.00 2012-11-19 18:45:39.336 324 13074.43 436.34 58483.96 88888.00 2012-11-19 18:45:40.336 324 13074.95 436.71 58412.43 88888.00 2012-11-19 18:45:41.336 324 13074.30 435.84 58278.06 88888.00 2012-11-19 18:45:42.336 324 13074.17 436.58 58418.42 88888.00 2012-11-19 18:45:43.336 324 13074.30 436.46 58491.66 88888.00 2012-11-19 18:45:44.336 324 13074.43 436.21 58359.49 88888.00 2012-11-19 18:45:45.336 324 13074.17 436.34 58358.75 88888.00 2012-11-19 18:45:46.336 324 13074.04 435.97 58127.67 88888.00 2012-11-19 18:45:47.336 324 13073.52 436.34 58113.98 88888.00 2012-11-19 18:45:48.336 324 13075.34 436.46 58335.89 88888.00 2012-11-19 18:45:49.336 324 13074.56 435.84 58493.74 88888.00 2012-11-19 18:45:50.336 324 13074.43 435.59 58462.68 88888.00 2012-11-19 18:45:51.336 324 13074.69 435.97 58458.52 88888.00 2012-11-19 18:45:52.336 324 13073.91 436.46 58350.07 88888.00 2012-11-19 18:45:53.336 324 13074.56 435.72 58342.49 88888.00 2012-11-19 18:45:54.336 324 13073.78 436.96 58299.46 88888.00 2012-11-19 18:45:55.336 324 13073.78 436.71 58398.61 88888.00 2012-11-19 18:45:56.336 324 13074.04 436.09 58515.25 88888.00 2012-11-19 18:45:57.336 324 13074.30 436.46 58506.57 88888.00 2012-11-19 18:45:58.336 324 13074.04 435.84 58487.75 88888.00 2012-11-19 18:45:59.336 324 13074.43 436.83 58434.68 88888.00 2012-11-19 18:46:00.336 324 13074.43 436.46 58417.57 88888.00 2012-11-19 18:46:01.336 324 13074.17 436.09 58420.87 88888.00 2012-11-19 18:46:02.336 324 13073.91 436.21 58408.39 88888.00 2012-11-19 18:46:03.336 324 13074.56 436.58 58468.18 88888.00 2012-11-19 18:46:04.336 324 13074.56 436.46 58445.69 88888.00 2012-11-19 18:46:05.336 324 13074.56 435.97 58444.10 88888.00 2012-11-19 18:46:06.336 324 13074.43 436.71 58484.57 88888.00 2012-11-19 18:46:07.336 324 13074.56 436.58 58434.68 88888.00 2012-11-19 18:46:08.336 324 13074.69 436.83 58444.34 88888.00 2012-11-19 18:46:09.336 324 13074.82 436.71 58461.82 88888.00 2012-11-19 18:46:10.336 324 13074.82 436.83 58466.47 88888.00 2012-11-19 18:46:11.336 324 13074.69 436.58 58468.43 88888.00 2012-11-19 18:46:12.336 324 13074.30 436.83 58463.05 88888.00 2012-11-19 18:46:13.336 324 13074.82 436.09 58425.14 88888.00 2012-11-19 18:46:14.336 324 13074.30 436.58 58415.00 88888.00 2012-11-19 18:46:15.336 324 13075.08 436.83 58460.73 88888.00 2012-11-19 18:46:16.336 324 13074.69 436.34 58455.96 88888.00 2012-11-19 18:46:17.336 324 13074.56 436.34 58370.49 88888.00 2012-11-19 18:46:18.336 324 13074.04 435.84 58442.02 88888.00 2012-11-19 18:46:19.336 324 13074.30 436.83 58356.19 88888.00 2012-11-19 18:46:20.336 324 13074.43 436.21 58338.21 88888.00 2012-11-19 18:46:21.336 324 13074.56 436.09 58257.27 88888.00 2012-11-19 18:46:22.336 324 13074.30 436.71 58380.27 88888.00 2012-11-19 18:46:23.336 324 13074.82 435.97 58508.53 88888.00 2012-11-19 18:46:24.336 324 13074.30 436.09 58389.20 88888.00 2012-11-19 18:46:25.336 324 13074.04 436.09 58368.05 88888.00 2012-11-19 18:46:26.336 324 13073.52 435.84 58440.06 88888.00 2012-11-19 18:46:27.336 324 13074.56 435.84 58294.32 88888.00 2012-11-19 18:46:28.336 324 13074.04 435.35 58417.81 88888.00 2012-11-19 18:46:29.336 324 13073.00 435.72 58289.06 88888.00 2012-11-19 18:46:30.336 324 13073.78 435.72 58339.93 88888.00 2012-11-19 18:46:31.336 324 13072.87 435.72 58297.87 88888.00 2012-11-19 18:46:32.336 324 13073.65 435.59 58326.60 88888.00 2012-11-19 18:46:33.336 324 13073.91 435.59 58333.81 88888.00 2012-11-19 18:46:34.336 324 13073.52 435.22 58316.45 88888.00 2012-11-19 18:46:35.336 324 13073.65 435.72 58332.59 88888.00 2012-11-19 18:46:36.336 324 13073.78 435.47 58308.87 88888.00 2012-11-19 18:46:37.336 324 13073.13 435.97 58219.00 88888.00 2012-11-19 18:46:38.336 324 13073.78 435.84 58253.36 88888.00 2012-11-19 18:46:39.336 324 13067.42 436.21 57570.02 88888.00 2012-11-19 18:46:40.336 324 13074.56 435.47 58482.37 88888.00 2012-11-19 18:46:41.336 324 13074.82 435.72 58400.69 88888.00 2012-11-19 18:46:42.336 324 13070.54 435.84 57895.86 88888.00 2012-11-19 18:46:43.336 324 13073.78 435.84 58358.88 88888.00 2012-11-19 18:46:44.336 324 13074.82 435.35 58327.21 88888.00 2012-11-19 18:46:45.336 324 13074.95 435.72 58433.70 88888.00 2012-11-19 18:46:46.336 324 13074.56 436.21 58262.90 88888.00 2012-11-19 18:46:47.336 324 13073.91 436.09 58160.44 88888.00 2012-11-19 18:46:48.336 324 13073.91 436.71 58153.71 88888.00 2012-11-19 18:46:49.336 324 13073.00 435.84 58154.20 88888.00 2012-11-19 18:46:50.336 324 13074.04 436.34 58316.70 88888.00 2012-11-19 18:46:51.336 324 13074.56 435.59 58581.77 88888.00 2012-11-19 18:46:52.336 324 13075.08 435.72 58520.64 88888.00 2012-11-19 18:46:53.336 324 13074.30 436.09 58224.75 88888.00 2012-11-19 18:46:54.336 324 13072.61 436.09 58084.02 88888.00 2012-11-19 18:46:55.336 324 13072.35 435.97 58131.83 88888.00 2012-11-19 18:46:56.336 324 13073.26 435.84 58139.78 88888.00 2012-11-19 18:46:57.336 324 13071.96 435.59 58122.66 88888.00 2012-11-19 18:46:58.336 324 13072.61 435.72 58193.33 88888.00 2012-11-19 18:46:59.336 324 13072.87 435.59 58116.42 88888.00 2012-11-19 18:47:00.336 324 13067.94 436.09 58291.14 88888.00 2012-11-19 18:47:01.336 324 13073.00 436.58 58084.39 88888.00 2012-11-19 18:47:02.336 324 13074.69 436.46 58556.46 88888.00 2012-11-19 18:47:03.336 324 13073.91 436.21 58541.91 88888.00 2012-11-19 18:47:04.336 324 13074.04 436.71 58536.04 88888.00 2012-11-19 18:47:05.336 324 13073.78 436.21 58532.74 88888.00 2012-11-19 18:47:06.336 324 13075.08 436.21 58526.87 88888.00 2012-11-19 18:47:07.336 324 13073.91 436.34 58481.51 88888.00 2012-11-19 18:47:08.336 324 13074.30 435.59 58480.90 88888.00 2012-11-19 18:47:09.336 324 13074.69 435.84 58509.63 88888.00 2012-11-19 18:47:10.336 324 13074.69 436.71 58488.36 88888.00 2012-11-19 18:47:11.336 324 13073.91 436.46 58471.61 88888.00 2012-11-19 18:47:12.336 324 13074.04 435.22 58456.81 88888.00 2012-11-19 18:47:13.336 324 13073.91 436.21 58535.31 88888.00 2012-11-19 18:47:14.336 324 13074.82 436.71 58554.26 88888.00 2012-11-19 18:47:15.336 324 13074.69 435.84 58476.38 88888.00 2012-11-19 18:47:16.336 324 13074.56 435.84 58533.96 88888.00 2012-11-19 18:47:17.336 324 13073.39 435.72 58519.90 88888.00 2012-11-19 18:47:18.336 324 13073.78 436.21 58416.46 88888.00 2012-11-19 18:47:19.336 324 13071.71 435.84 58072.04 88888.00 2012-11-19 18:47:20.336 324 13073.78 435.47 58346.77 88888.00 2012-11-19 18:47:21.336 324 13073.65 435.84 58519.41 88888.00 2012-11-19 18:47:22.336 324 13073.52 435.97 58335.16 88888.00 2012-11-19 18:47:23.336 324 13073.13 435.35 58394.70 88888.00 2012-11-19 18:47:24.336 324 13074.69 435.59 58364.75 88888.00 2012-11-19 18:47:25.336 324 13073.91 435.59 58470.75 88888.00 2012-11-19 18:47:26.336 324 13074.30 434.85 58518.43 88888.00 2012-11-19 18:47:27.336 324 13074.30 435.22 58491.41 88888.00 2012-11-19 18:47:28.336 324 13074.04 435.47 58404.97 88888.00 2012-11-19 18:47:29.336 324 13073.65 435.97 58410.35 88888.00 2012-11-19 18:47:30.336 324 13074.82 435.47 58482.98 88888.00 2012-11-19 18:47:31.336 324 13074.30 435.10 58460.36 88888.00 2012-11-19 18:47:32.336 324 13073.78 436.21 58421.72 88888.00 2012-11-19 18:47:33.336 324 13074.17 435.59 58412.92 88888.00 2012-11-19 18:47:34.336 324 13074.95 435.35 58380.27 88888.00 2012-11-19 18:47:35.336 324 13073.65 435.59 58406.68 88888.00 2012-11-19 18:47:36.336 324 13073.52 435.10 58432.60 88888.00 2012-11-19 18:47:37.336 324 13074.17 435.84 58449.84 88888.00 2012-11-19 18:47:38.336 324 13073.65 435.72 58437.49 88888.00 2012-11-19 18:47:39.336 324 13073.91 435.47 58332.71 88888.00 2012-11-19 18:47:40.336 324 13072.74 435.59 58213.87 88888.00 2012-11-19 18:47:41.336 324 13074.30 435.72 58426.37 88888.00 2012-11-19 18:47:42.336 324 13073.26 435.59 58297.62 88888.00 2012-11-19 18:47:43.336 324 13074.56 435.35 58435.17 88888.00 2012-11-19 18:47:44.336 324 13074.43 435.72 58458.04 88888.00 2012-11-19 18:47:45.336 324 13074.30 435.72 58423.19 88888.00 2012-11-19 18:47:46.336 324 13074.30 435.72 58421.84 88888.00 2012-11-19 18:47:47.336 324 13074.17 434.97 58370.25 88888.00 2012-11-19 18:47:48.336 324 13074.04 435.84 58404.12 88888.00 2012-11-19 18:47:49.336 324 13074.43 435.22 58376.48 88888.00 2012-11-19 18:47:50.336 324 13073.65 435.59 58316.82 88888.00 2012-11-19 18:47:51.336 324 13074.56 436.09 58331.73 88888.00 2012-11-19 18:47:52.336 324 13073.52 435.72 58130.73 88888.00 2012-11-19 18:47:53.336 324 13073.78 434.85 58377.71 88888.00 2012-11-19 18:47:54.336 324 13075.21 434.85 58355.21 88888.00 2012-11-19 18:47:55.336 324 13074.69 435.47 58381.25 88888.00 2012-11-19 18:47:56.336 324 13074.17 435.59 58377.34 88888.00 2012-11-19 18:47:57.336 324 13074.04 435.59 58170.71 88888.00 2012-11-19 18:47:58.336 324 13073.65 435.22 58164.96 88888.00 2012-11-19 18:47:59.336 324 13074.30 435.84 58204.70 88888.00 2012-11-19 18:48:00.336 324 13074.04 435.35 58188.32 88888.00 2012-11-19 18:48:01.336 324 13073.26 435.59 58177.19 88888.00 2012-11-19 18:48:02.336 324 13072.87 435.97 58106.40 88888.00 2012-11-19 18:48:03.336 324 13073.52 435.22 58512.44 88888.00 2012-11-19 18:48:04.336 324 13074.30 435.84 58381.62 88888.00 2012-11-19 18:48:05.336 324 13074.04 435.35 58349.10 88888.00 2012-11-19 18:48:06.336 324 13074.30 435.22 58417.69 88888.00 2012-11-19 18:48:07.336 324 13074.04 434.97 58176.21 88888.00 2012-11-19 18:48:08.336 324 13073.78 435.84 58478.33 88888.00 2012-11-19 18:48:09.336 324 13074.56 435.22 58479.19 88888.00 2012-11-19 18:48:10.336 324 13074.43 435.35 58534.57 88888.00 2012-11-19 18:48:11.336 324 13074.56 436.21 58583.72 88888.00 2012-11-19 18:48:12.336 324 13074.17 435.72 58582.50 88888.00 2012-11-19 18:48:13.336 324 13073.91 435.84 58549.86 88888.00 2012-11-19 18:48:14.336 324 13074.69 435.84 58490.93 88888.00 2012-11-19 18:48:15.336 324 13073.65 435.22 58532.00 88888.00 2012-11-19 18:48:16.336 324 13073.65 435.35 58526.02 88888.00 2012-11-19 18:48:17.336 324 13073.78 436.09 58452.04 88888.00 2012-11-19 18:48:18.336 324 13073.78 435.35 58518.68 88888.00 2012-11-19 18:48:19.336 324 13073.39 436.21 58384.43 88888.00 2012-11-19 18:48:20.336 324 13074.04 435.22 58239.18 88888.00 2012-11-19 18:48:21.336 324 13073.39 436.09 58355.33 88888.00 2012-11-19 18:48:22.336 324 13073.78 435.97 58171.08 88888.00 2012-11-19 18:48:23.336 324 13073.65 436.09 58190.03 88888.00 2012-11-19 18:48:24.336 324 13069.50 436.21 57906.25 88888.00 2012-11-19 18:48:25.336 324 13074.56 435.59 58281.97 88888.00 2012-11-19 18:48:26.336 324 13072.74 435.59 58195.65 88888.00 2012-11-19 18:48:27.336 324 13073.78 435.59 58268.16 88888.00 2012-11-19 18:48:28.336 324 13072.35 435.97 57956.62 88888.00 2012-11-19 18:48:29.336 324 13071.96 435.72 58010.30 88888.00 2012-11-19 18:48:30.336 324 13074.82 436.09 58429.79 88888.00 2012-11-19 18:48:31.336 324 13074.56 435.47 58459.99 88888.00 2012-11-19 18:48:32.336 324 13074.17 435.59 58403.99 88888.00 2012-11-19 18:48:33.336 324 13074.43 435.22 58383.57 88888.00 2012-11-19 18:48:34.336 324 13073.78 435.10 58412.68 88888.00 2012-11-19 18:48:35.336 324 13074.30 435.59 58481.75 88888.00 2012-11-19 18:48:36.336 324 13074.43 435.22 58460.23 88888.00 2012-11-19 18:48:37.336 324 13072.09 435.10 57882.29 88888.00 2012-11-19 18:48:38.336 324 13073.78 434.73 58331.37 88888.00 2012-11-19 18:48:39.336 324 13074.56 435.35 58306.18 88888.00 2012-11-19 18:48:40.336 324 13074.17 435.47 58326.23 88888.00 2012-11-19 18:48:41.336 324 13074.69 435.72 58412.43 88888.00 2012-11-19 18:48:42.336 324 13074.56 434.97 58434.32 88888.00 2012-11-19 18:48:43.336 324 13075.21 435.59 58369.39 88888.00 2012-11-19 18:48:44.336 324 13074.56 434.85 58330.63 88888.00 2012-11-19 18:48:45.336 324 13074.56 435.22 58366.58 88888.00 2012-11-19 18:48:46.336 324 13074.04 435.35 58287.47 88888.00 2012-11-19 18:48:47.336 324 13074.95 435.72 58414.26 88888.00 2012-11-19 18:48:48.336 324 13074.69 435.59 58487.01 88888.00 2012-11-19 18:48:49.336 324 13074.43 435.47 58165.94 88888.00 2012-11-19 18:48:50.336 324 13073.78 435.84 58141.73 88888.00 2012-11-19 18:48:51.336 324 13073.39 435.59 58143.81 88888.00 2012-11-19 18:48:52.336 324 13074.43 435.47 58474.54 88888.00 2012-11-19 18:48:53.336 324 13074.56 435.47 58529.80 88888.00 2012-11-19 18:48:54.336 324 13075.47 435.72 58520.39 88888.00 2012-11-19 18:48:55.336 324 13074.95 434.85 58456.45 88888.00 2012-11-19 18:48:56.336 324 13073.91 436.09 58498.50 88888.00 2012-11-19 18:48:57.336 324 13074.82 435.59 58510.00 88888.00 2012-11-19 18:48:58.336 324 13075.47 435.72 58489.09 88888.00 2012-11-19 18:48:59.336 324 13074.69 435.47 58452.66 88888.00 2012-11-19 18:49:00.336 324 13074.95 434.85 58462.31 88888.00 2012-11-19 18:49:01.336 324 13074.82 435.72 58368.17 88888.00 2012-11-19 18:49:02.336 324 13074.56 435.35 58424.78 88888.00 2012-11-19 18:49:03.336 324 13074.17 435.35 58213.62 88888.00 2012-11-19 18:49:04.336 324 13075.21 435.72 58449.48 88888.00 2012-11-19 18:49:05.336 324 13075.08 435.35 58427.59 88888.00 2012-11-19 18:49:06.336 324 13073.65 435.22 58284.79 88888.00 2012-11-19 18:49:07.336 324 13073.78 435.72 58035.36 88888.00 2012-11-19 18:49:08.336 324 13074.43 435.59 58260.82 88888.00 2012-11-19 18:49:09.336 324 13075.08 435.47 58418.66 88888.00 2012-11-19 18:49:10.336 324 13074.56 435.35 58426.37 88888.00 2012-11-19 18:49:11.336 324 13074.56 436.09 58364.13 88888.00 2012-11-19 18:49:12.336 324 13073.65 435.72 58034.87 88888.00 2012-11-19 18:49:13.336 324 13073.00 435.22 58052.36 88888.00 2012-11-19 18:49:14.336 324 13074.69 435.35 58422.21 88888.00 2012-11-19 18:49:15.336 324 13073.39 435.84 58141.00 88888.00 2012-11-19 18:49:16.336 324 13074.17 435.35 58053.58 88888.00 2012-11-19 18:49:17.336 324 13073.78 434.60 58237.22 88888.00 2012-11-19 18:49:18.336 324 13074.82 435.35 58452.90 88888.00 2012-11-19 18:49:19.336 324 13073.65 435.22 58291.39 88888.00 2012-11-19 18:49:20.336 324 13075.47 435.22 58381.86 88888.00 2012-11-19 18:49:21.336 324 13074.43 435.35 58397.14 88888.00 2012-11-19 18:49:22.336 324 13074.17 435.22 58374.77 88888.00 2012-11-19 18:49:23.336 324 13074.43 435.22 58333.08 88888.00 2012-11-19 18:49:24.336 324 13074.69 435.72 58276.84 88888.00 2012-11-19 18:49:25.336 324 13075.34 435.10 58362.42 88888.00 2012-11-19 18:49:26.336 324 13075.60 435.59 58459.26 88888.00 2012-11-19 18:49:27.336 324 13073.52 434.85 58366.95 88888.00 2012-11-19 18:49:28.336 324 13074.69 435.97 58263.39 88888.00 2012-11-19 18:49:29.336 324 13074.30 435.72 58121.44 88888.00 2012-11-19 18:49:30.336 324 13072.61 435.35 58158.24 88888.00 2012-11-19 18:49:31.336 324 13072.22 435.35 58175.97 88888.00 2012-11-19 18:49:32.336 324 13071.96 434.85 58124.49 88888.00 2012-11-19 18:49:33.336 324 13074.82 435.47 58323.54 88888.00 2012-11-19 18:49:34.336 324 13073.91 435.72 58371.84 88888.00 2012-11-19 18:49:35.336 324 13075.47 435.84 58427.59 88888.00 2012-11-19 18:49:36.336 324 13073.78 435.59 58203.23 88888.00 2012-11-19 18:49:37.336 324 13074.43 435.35 58256.17 88888.00 2012-11-19 18:49:38.336 324 13074.43 434.85 58438.71 88888.00 2012-11-19 18:49:39.336 324 13074.43 435.47 58499.24 88888.00 2012-11-19 18:49:40.336 324 13075.08 435.22 58509.27 88888.00 2012-11-19 18:49:41.336 324 13074.82 435.72 58508.16 88888.00 2012-11-19 18:49:42.336 324 13074.56 434.60 58500.09 88888.00 2012-11-19 18:49:43.336 324 13074.17 435.35 58493.49 88888.00 2012-11-19 18:49:44.336 324 13074.82 435.22 58522.59 88888.00 2012-11-19 18:49:45.336 324 13074.82 434.97 58523.57 88888.00 2012-11-19 18:49:46.336 324 13074.82 435.59 58452.17 88888.00 2012-11-19 18:49:47.336 324 13074.69 435.97 58480.16 88888.00 2012-11-19 18:49:48.336 324 13075.60 435.10 58455.96 88888.00 2012-11-19 18:49:49.336 324 13073.91 434.97 58229.89 88888.00 2012-11-19 18:49:50.336 324 13075.34 434.97 58509.51 88888.00 2012-11-19 18:49:51.336 324 13075.34 435.47 58501.07 88888.00 2012-11-19 18:49:52.336 324 13075.21 434.85 58493.86 88888.00 2012-11-19 18:49:53.336 324 13075.73 435.84 58480.53 88888.00 2012-11-19 18:49:54.336 324 13074.82 435.35 58477.23 88888.00 2012-11-19 18:49:55.336 324 13074.95 435.35 58472.22 88888.00 2012-11-19 18:49:56.336 324 13074.43 435.59 58467.82 88888.00 2012-11-19 18:49:57.336 324 13075.08 435.59 58405.46 88888.00 2012-11-19 18:49:58.336 324 13074.56 434.97 58301.05 88888.00 2012-11-19 18:49:59.336 324 13074.82 434.97 58265.34 88888.00 2012-11-19 18:50:00.336 324 13074.82 435.35 58292.73 88888.00 2012-11-19 18:50:01.336 324 13075.08 435.22 58274.27 88888.00 2012-11-19 18:50:02.336 324 13074.95 435.72 58202.62 88888.00 2012-11-19 18:50:03.336 324 13073.91 436.09 58339.19 88888.00 2012-11-19 18:50:04.336 324 13074.95 435.47 58338.58 88888.00 2012-11-19 18:50:05.336 324 13075.08 435.59 58410.84 88888.00 2012-11-19 18:50:06.336 324 13074.69 435.10 58429.30 88888.00 2012-11-19 18:50:07.336 324 13074.95 435.47 58503.52 88888.00 2012-11-19 18:50:08.336 324 13074.69 435.35 58492.76 88888.00 2012-11-19 18:50:09.336 324 13074.82 435.84 58435.78 88888.00 2012-11-19 18:50:10.336 324 13075.08 435.47 58423.31 88888.00 2012-11-19 18:50:11.336 324 13075.08 435.97 58419.28 88888.00 2012-11-19 18:50:12.336 324 13074.56 435.59 58366.09 88888.00 2012-11-19 18:50:13.336 324 13074.69 435.47 58331.12 88888.00 2012-11-19 18:50:14.336 324 13074.82 435.97 58424.17 88888.00 2012-11-19 18:50:15.336 324 13075.08 435.35 58271.09 88888.00 2012-11-19 18:50:16.336 324 13074.82 435.35 58097.96 88888.00 2012-11-19 18:50:17.336 324 13075.47 435.22 58378.32 88888.00 2012-11-19 18:50:18.336 324 13075.73 436.09 58282.83 88888.00 2012-11-19 18:50:19.336 324 13074.95 435.97 58184.77 88888.00 2012-11-19 18:50:20.336 324 13073.91 435.10 58059.08 88888.00 2012-11-19 18:50:21.336 324 13073.78 435.97 58034.50 88888.00 2012-11-19 18:50:22.336 324 13073.52 435.72 58074.12 88888.00 2012-11-19 18:50:23.336 324 13074.69 435.84 58280.99 88888.00 2012-11-19 18:50:24.336 324 13075.21 435.10 58240.64 88888.00 2012-11-19 18:50:25.336 324 13074.43 435.47 58247.98 88888.00 2012-11-19 18:50:26.336 324 13074.17 435.22 58132.32 88888.00 2012-11-19 18:50:27.336 324 13074.30 435.84 58119.11 88888.00 2012-11-19 18:50:28.336 324 13073.65 435.72 58234.41 88888.00 2012-11-19 18:50:29.336 324 13074.04 435.84 58234.16 88888.00 2012-11-19 18:50:30.336 324 13074.56 435.59 58343.11 88888.00 2012-11-19 18:50:31.336 324 13074.69 435.47 58180.25 88888.00 2012-11-19 18:50:32.336 324 13073.78 435.72 58039.76 88888.00 2012-11-19 18:50:33.336 324 13075.08 436.21 58358.27 88888.00 2012-11-19 18:50:34.336 324 13075.60 435.84 58397.27 88888.00 2012-11-19 18:50:35.336 324 13074.43 435.59 58383.09 88888.00 2012-11-19 18:50:36.336 324 13075.08 435.84 58422.33 88888.00 2012-11-19 18:50:37.336 324 13074.04 435.10 58207.63 88888.00 2012-11-19 18:50:38.336 324 13074.69 435.35 58381.98 88888.00 2012-11-19 18:50:39.336 324 13073.65 435.72 58054.31 88888.00 2012-11-19 18:50:40.336 324 13074.30 435.72 58191.98 88888.00 2012-11-19 18:50:41.336 324 13073.78 435.59 58115.57 88888.00 2012-11-19 18:50:42.336 324 13073.78 435.72 58384.31 88888.00 2012-11-19 18:50:43.336 324 13074.43 435.97 58376.61 88888.00 2012-11-19 18:50:44.336 324 13072.87 435.35 58078.40 88888.00 2012-11-19 18:50:45.336 324 13074.04 435.47 58193.33 88888.00 2012-11-19 18:50:46.336 324 13074.95 435.47 58349.59 88888.00 2012-11-19 18:50:47.336 324 13074.82 436.09 58344.57 88888.00 2012-11-19 18:50:48.336 324 13074.56 435.72 58329.41 88888.00 2012-11-19 18:50:49.336 324 13075.21 436.34 58455.59 88888.00 2012-11-19 18:50:50.336 324 13075.60 435.84 58411.70 88888.00 2012-11-19 18:50:51.336 324 13075.08 435.47 58405.46 88888.00 2012-11-19 18:50:52.336 324 13075.21 435.72 58376.36 88888.00 2012-11-19 18:50:53.336 324 13074.69 435.59 58452.04 88888.00 2012-11-19 18:50:54.336 324 13074.95 435.22 58268.77 88888.00 2012-11-19 18:50:55.336 324 13074.95 435.22 58492.88 88888.00 2012-11-19 18:50:56.336 324 13075.08 435.97 58309.24 88888.00 2012-11-19 18:50:57.336 324 13074.69 435.59 58318.16 88888.00 2012-11-19 18:50:58.336 324 13074.82 435.59 58285.39 88888.00 2012-11-19 18:50:59.336 324 13075.47 435.47 58432.48 88888.00 2012-11-19 18:51:00.336 324 13075.08 434.97 58312.29 88888.00 2012-11-19 18:51:01.336 324 13074.82 435.97 58311.44 88888.00 2012-11-19 18:51:02.336 324 13074.43 435.10 58299.46 88888.00 2012-11-19 18:51:03.336 324 13074.17 435.97 58254.22 88888.00 2012-11-19 18:51:04.336 324 13073.65 435.22 58148.34 88888.00 2012-11-19 18:51:05.336 324 13074.17 435.59 58290.90 88888.00 2012-11-19 18:51:06.336 324 13073.52 435.97 58061.53 88888.00 2012-11-19 18:51:07.336 324 13073.91 435.72 58256.66 88888.00 2012-11-19 18:51:08.336 324 13073.78 436.09 58172.79 88888.00 2012-11-19 18:51:09.336 324 13074.69 435.22 58522.84 88888.00 2012-11-19 18:51:10.336 324 13075.86 435.47 58460.23 88888.00 2012-11-19 18:51:11.336 324 13074.69 435.35 58415.73 88888.00 2012-11-19 18:51:12.336 324 13074.95 435.35 58484.08 88888.00 2012-11-19 18:51:13.336 324 13075.21 435.59 58472.83 88888.00 2012-11-19 18:51:14.336 324 13074.43 435.97 58380.15 88888.00 2012-11-19 18:51:15.336 324 13075.34 435.97 58348.61 88888.00 2012-11-19 18:51:16.336 324 13074.69 434.97 58416.71 88888.00 2012-11-19 18:51:17.336 324 13075.34 435.47 58399.71 88888.00 2012-11-19 18:51:18.336 324 13074.56 435.47 58281.73 88888.00 2012-11-19 18:51:19.336 324 13075.21 435.72 58301.29 88888.00 2012-11-19 18:51:20.336 324 13073.13 435.59 58104.69 88888.00 2012-11-19 18:51:21.336 324 13072.48 435.59 58047.71 88888.00 2012-11-19 18:51:22.336 324 13073.91 435.22 58268.28 88888.00 2012-11-19 18:51:23.336 324 13074.56 434.97 58376.61 88888.00 2012-11-19 18:51:24.336 324 13074.43 435.10 58219.00 88888.00 2012-11-19 18:51:25.336 324 13073.91 435.22 58186.73 88888.00 2012-11-19 18:51:26.336 324 13073.52 435.84 58214.24 88888.00 2012-11-19 18:51:27.336 324 13075.47 434.60 58292.98 88888.00 2012-11-19 18:51:28.336 324 13075.21 435.35 58223.16 88888.00 2012-11-19 18:51:29.336 324 13075.21 435.10 58272.31 88888.00 2012-11-19 18:51:30.336 324 13074.69 434.85 58338.34 88888.00 2012-11-19 18:51:31.336 324 13074.95 434.60 58402.28 88888.00 2012-11-19 18:51:32.336 324 13075.60 435.59 58426.12 88888.00 2012-11-19 18:51:33.336 324 13075.21 434.73 58429.30 88888.00 2012-11-19 18:51:34.336 324 13075.08 435.59 58400.08 88888.00 2012-11-19 18:51:35.336 324 13075.86 435.72 58458.52 88888.00 2012-11-19 18:51:36.336 324 13075.21 435.22 58451.92 88888.00 2012-11-19 18:51:37.336 324 13074.69 435.35 58365.36 88888.00 2012-11-19 18:51:38.336 324 13075.21 435.22 58383.82 88888.00 2012-11-19 18:51:39.336 324 13074.17 435.10 58272.07 88888.00 2012-11-19 18:51:40.336 324 13074.95 434.97 58355.57 88888.00 2012-11-19 18:51:41.336 324 13075.21 434.85 58358.39 88888.00 2012-11-19 18:51:42.336 324 13075.34 435.47 58459.99 88888.00 2012-11-19 18:51:43.336 324 13075.47 434.85 58397.39 88888.00 2012-11-19 18:51:44.336 324 13075.86 434.23 58483.83 88888.00 2012-11-19 18:51:45.336 324 13075.34 435.22 58472.22 88888.00 2012-11-19 18:51:46.336 324 13075.60 434.97 58320.00 88888.00 2012-11-19 18:51:47.336 324 13075.21 434.85 58286.50 88888.00 2012-11-19 18:51:48.336 324 13074.56 435.47 58185.62 88888.00 2012-11-19 18:51:49.336 324 13074.56 434.85 58296.03 88888.00 2012-11-19 18:51:50.336 324 13073.65 435.22 57929.85 88888.00 2012-11-19 18:51:51.336 324 13075.60 435.10 58319.88 88888.00 2012-11-19 18:51:52.336 324 13073.91 434.85 58345.18 88888.00 2012-11-19 18:51:53.336 324 13075.08 434.11 58223.77 88888.00 2012-11-19 18:51:54.336 324 13075.21 434.97 58390.79 88888.00 2012-11-19 18:51:55.336 324 13074.69 435.47 58148.21 88888.00 2012-11-19 18:51:56.336 324 13074.69 435.10 58207.27 88888.00 2012-11-19 18:51:57.336 324 13074.56 434.85 58199.20 88888.00 2012-11-19 18:51:58.336 324 13074.17 435.22 58433.46 88888.00 2012-11-19 18:51:59.336 324 13075.08 434.85 58316.94 88888.00 2012-11-19 18:52:00.336 324 13075.60 434.23 58485.79 88888.00 2012-11-19 18:52:01.336 324 13075.08 435.22 58492.64 88888.00 2012-11-19 18:52:02.336 324 13075.60 434.97 58393.60 88888.00 2012-11-19 18:52:03.336 324 13074.95 434.85 58316.33 88888.00 2012-11-19 18:52:04.336 324 13074.56 434.97 58507.92 88888.00 2012-11-19 18:52:05.336 324 13074.43 434.73 58429.67 88888.00 2012-11-19 18:52:06.336 324 13075.47 434.48 58512.32 88888.00 2012-11-19 18:52:07.336 324 13075.21 434.60 58295.79 88888.00 2012-11-19 18:52:08.336 324 13075.08 434.73 58506.70 88888.00 2012-11-19 18:52:09.336 324 13074.56 434.60 58471.24 88888.00 2012-11-19 18:52:10.336 324 13075.34 434.48 58451.43 88888.00 2012-11-19 18:52:11.336 324 13074.56 434.48 58365.48 88888.00 2012-11-19 18:52:12.336 324 13074.43 434.97 58339.19 88888.00 2012-11-19 18:52:13.336 324 13074.30 434.73 58399.23 88888.00 2012-11-19 18:52:14.336 324 13074.69 434.11 58424.41 88888.00 2012-11-19 18:52:15.336 324 13075.60 434.97 58307.89 88888.00 2012-11-19 18:52:16.336 324 13070.92 434.85 58082.92 88888.00 2012-11-19 18:52:17.336 324 13074.56 435.35 58501.68 88888.00 2012-11-19 18:52:18.336 324 13075.08 434.36 58461.82 88888.00 2012-11-19 18:52:19.336 324 13075.21 434.97 58548.51 88888.00 2012-11-19 18:52:20.336 324 13075.47 434.11 58525.77 88888.00 2012-11-19 18:52:21.336 324 13075.08 434.60 58446.30 88888.00 2012-11-19 18:52:22.336 324 13075.47 434.11 58480.04 88888.00 2012-11-19 18:52:23.336 324 13074.95 435.10 58495.20 88888.00 2012-11-19 18:52:24.336 324 13074.04 434.97 58229.40 88888.00 2012-11-19 18:52:25.336 324 13074.43 434.23 58362.05 88888.00 2012-11-19 18:52:26.336 324 13074.43 434.60 58481.27 88888.00 2012-11-19 18:52:27.336 324 13075.08 434.48 58506.09 88888.00 2012-11-19 18:52:28.336 324 13075.08 434.73 58273.54 88888.00 2012-11-19 18:52:29.336 324 13074.95 434.48 58484.57 88888.00 2012-11-19 18:52:30.336 324 13075.21 434.36 58342.74 88888.00 2012-11-19 18:52:31.336 324 13074.95 434.36 58338.70 88888.00 2012-11-19 18:52:32.336 324 13075.08 434.73 58553.52 88888.00 2012-11-19 18:52:33.336 324 13075.08 434.73 58444.83 88888.00 2012-11-19 18:52:34.336 324 13075.08 434.60 58284.17 88888.00 2012-11-19 18:52:35.336 324 13074.95 434.36 58360.10 88888.00 2012-11-19 18:52:36.336 324 13074.43 434.60 58218.76 88888.00 2012-11-19 18:52:37.336 324 13073.13 434.60 58117.52 88888.00 2012-11-19 18:52:38.336 324 13073.78 434.60 58056.64 88888.00 2012-11-19 18:52:39.336 324 13074.30 434.48 58251.89 88888.00 2012-11-19 18:52:40.336 324 13073.91 434.60 58015.07 88888.00 2012-11-19 18:52:41.336 324 13074.56 434.85 58172.05 88888.00 2012-11-19 18:52:42.336 324 13074.17 434.85 58226.34 88888.00 2012-11-19 18:52:43.336 324 13074.30 435.22 58407.05 88888.00 2012-11-19 18:52:44.336 324 13075.86 433.98 58499.36 88888.00 2012-11-19 18:52:45.336 324 13074.69 434.36 58189.54 88888.00 2012-11-19 18:52:46.336 324 13074.69 434.48 58436.52 88888.00 2012-11-19 18:52:47.336 324 13074.82 434.36 58264.12 88888.00 2012-11-19 18:52:48.336 324 13075.47 434.48 58263.63 88888.00 2012-11-19 18:52:49.336 324 13075.08 433.98 58294.57 88888.00 2012-11-19 18:52:50.336 324 13075.47 434.73 58393.11 88888.00 2012-11-19 18:52:51.336 324 13075.60 434.48 58453.88 88888.00 2012-11-19 18:52:52.336 324 13075.34 434.73 58444.83 88888.00 2012-11-19 18:52:53.336 324 13075.21 434.97 58436.52 88888.00 2012-11-19 18:52:54.336 324 13075.08 434.48 58461.58 88888.00 2012-11-19 18:52:55.336 324 13075.34 434.48 58317.55 88888.00 2012-11-19 18:52:56.336 324 13075.21 434.48 58401.79 88888.00 2012-11-19 18:52:57.336 324 13075.60 434.60 58442.63 88888.00 2012-11-19 18:52:58.336 324 13075.47 434.36 58513.05 88888.00 2012-11-19 18:52:59.336 324 13074.69 434.11 58516.72 88888.00 2012-11-19 18:53:00.336 324 13074.82 434.60 58547.54 88888.00 2012-11-19 18:53:01.336 324 13075.73 434.23 58552.18 88888.00 2012-11-19 18:53:02.336 324 13075.60 434.23 58512.08 88888.00 2012-11-19 18:53:03.336 324 13075.34 434.97 58480.90 88888.00 2012-11-19 18:53:04.336 324 13074.95 434.60 58468.92 88888.00 2012-11-19 18:53:05.336 324 13075.34 434.11 58489.46 88888.00 2012-11-19 18:53:06.336 324 13074.69 434.36 58468.79 88888.00 2012-11-19 18:53:07.336 324 13075.21 434.48 58458.16 88888.00 2012-11-19 18:53:08.336 324 13074.82 434.36 58471.97 88888.00 2012-11-19 18:53:09.336 324 13074.69 434.73 58459.50 88888.00 2012-11-19 18:53:10.336 324 13075.86 434.60 58446.18 88888.00 2012-11-19 18:53:11.336 324 13075.21 435.10 58436.27 88888.00 2012-11-19 18:53:12.336 324 13075.47 434.60 58429.91 88888.00 2012-11-19 18:53:13.336 324 13075.34 434.36 58353.25 88888.00 2012-11-19 18:53:14.336 324 13075.47 434.85 58401.79 88888.00 2012-11-19 18:53:15.336 324 13074.82 434.73 58211.18 88888.00 2012-11-19 18:53:16.336 324 13075.34 435.35 58529.20 88888.00 2012-11-19 18:53:17.336 324 13074.69 434.23 58374.16 88888.00 2012-11-19 18:53:18.336 324 13075.60 434.11 58448.99 88888.00 2012-11-19 18:53:19.336 324 13074.95 434.11 58440.18 88888.00 2012-11-19 18:53:20.336 324 13074.04 434.85 58204.46 88888.00 2012-11-19 18:53:21.336 324 13074.82 435.22 58372.69 88888.00 2012-11-19 18:53:22.336 324 13074.43 434.60 58441.04 88888.00 2012-11-19 18:53:23.336 324 13074.69 433.86 58363.77 88888.00 2012-11-19 18:53:24.336 324 13074.04 434.36 58025.21 88888.00 2012-11-19 18:53:25.336 324 13072.61 434.73 58023.99 88888.00 2012-11-19 18:53:26.336 324 13074.95 434.48 58183.79 88888.00 2012-11-19 18:53:27.336 324 13070.02 435.10 58146.38 88888.00 2012-11-19 18:53:28.336 324 13074.95 434.73 58199.32 88888.00 2012-11-19 18:53:29.336 324 13071.57 434.97 58158.24 88888.00 2012-11-19 18:53:30.336 324 13073.52 435.22 58060.79 88888.00 2012-11-19 18:53:31.336 324 13075.34 434.85 58359.73 88888.00 2012-11-19 18:53:32.336 324 13073.13 434.97 58348.36 88888.00 2012-11-19 18:53:33.336 324 13073.13 435.10 57760.14 88888.00 2012-11-19 18:53:34.336 324 13075.34 435.10 58606.71 88888.00 2012-11-19 18:53:35.336 324 13074.69 434.97 58560.25 88888.00 2012-11-19 18:53:36.336 324 13074.69 434.97 58554.62 88888.00 2012-11-19 18:53:37.336 324 13074.69 435.22 58559.88 88888.00 2012-11-19 18:53:38.336 324 13074.30 434.97 58111.90 88888.00 2012-11-19 18:53:39.336 324 13074.56 435.10 58178.78 88888.00 2012-11-19 18:53:40.336 324 13074.69 435.22 58546.19 88888.00 2012-11-19 18:53:41.336 324 13074.95 435.22 58550.84 88888.00 2012-11-19 18:53:42.336 324 13074.43 435.59 58533.84 88888.00 2012-11-19 18:53:43.336 324 13075.86 435.22 58406.68 88888.00 2012-11-19 18:53:44.336 324 13075.21 435.10 58533.11 88888.00 2012-11-19 18:53:45.336 324 13075.34 435.22 58538.98 88888.00 2012-11-19 18:53:46.336 324 13075.73 435.22 58436.76 88888.00 2012-11-19 18:53:47.336 324 13075.60 435.72 58420.25 88888.00 2012-11-19 18:53:48.336 324 13075.73 435.10 58526.62 88888.00 2012-11-19 18:53:49.336 324 13075.34 435.47 58510.36 88888.00 2012-11-19 18:53:50.336 324 13075.08 435.59 58496.43 88888.00 2012-11-19 18:53:51.336 324 13074.95 436.34 58467.08 88888.00 2012-11-19 18:53:52.336 324 13074.04 435.72 58448.25 88888.00 2012-11-19 18:53:53.336 324 13075.08 435.59 58438.84 88888.00 2012-11-19 18:53:54.336 324 13074.95 435.59 58401.67 88888.00 2012-11-19 18:53:55.336 324 13074.69 435.97 58428.08 88888.00 2012-11-19 18:53:56.336 324 13075.21 435.10 58419.77 88888.00 2012-11-19 18:53:57.336 324 13075.34 434.73 58441.41 88888.00 2012-11-19 18:53:58.336 324 13074.69 435.22 58395.80 88888.00 2012-11-19 18:53:59.336 324 13074.95 435.35 58358.39 88888.00 2012-11-19 18:54:00.336 324 13073.00 435.72 58151.27 88888.00 2012-11-19 18:54:01.336 324 13074.30 435.35 58352.15 88888.00 2012-11-19 18:54:02.336 324 13075.34 435.59 58470.51 88888.00 2012-11-19 18:54:03.336 324 13071.71 435.59 57854.29 88888.00 2012-11-19 18:54:04.336 324 13072.61 434.85 58026.44 88888.00 2012-11-19 18:54:05.336 324 13073.13 435.35 58057.73 88888.00 2012-11-19 18:54:06.336 324 13073.00 434.97 57913.83 88888.00 2012-11-19 18:54:07.336 324 13071.96 435.10 57865.17 88888.00 2012-11-19 18:54:08.336 324 13071.18 435.22 57939.75 88888.00 2012-11-19 18:54:09.336 324 13071.96 435.72 57871.65 88888.00 2012-11-19 18:54:10.336 324 13071.31 435.84 57915.42 88888.00 2012-11-19 18:54:11.336 324 13071.57 434.60 57836.31 88888.00 2012-11-19 18:54:12.336 324 13074.43 434.97 58431.02 88888.00 2012-11-19 18:54:13.336 324 13075.08 434.48 58436.27 88888.00 2012-11-19 18:54:14.336 324 13074.82 435.10 58389.45 88888.00 2012-11-19 18:54:15.336 324 13072.09 434.97 57924.46 88888.00 2012-11-19 18:54:16.336 324 13070.79 435.22 57958.33 88888.00 2012-11-19 18:54:17.336 324 13071.31 434.97 57884.97 88888.00 2012-11-19 18:54:18.336 324 13071.44 435.47 58041.84 88888.00 2012-11-19 18:54:19.336 324 13072.87 434.85 58461.46 88888.00 2012-11-19 18:54:20.336 324 13074.17 434.85 58488.23 88888.00 2012-11-19 18:54:21.336 324 13071.31 434.48 57772.00 88888.00 2012-11-19 18:54:22.336 324 13071.18 435.10 57942.32 88888.00 2012-11-19 18:54:23.336 324 13072.61 434.97 58324.15 88888.00 2012-11-19 18:54:24.336 324 13072.61 434.97 57911.14 88888.00 2012-11-19 18:54:25.336 324 13074.95 434.11 58414.14 88888.00 2012-11-19 18:54:26.336 324 13074.30 434.48 58436.15 88888.00 2012-11-19 18:54:27.336 324 13074.43 434.73 58412.43 88888.00 2012-11-19 18:54:28.336 324 13074.17 433.98 58307.28 88888.00 2012-11-19 18:54:29.336 324 13072.35 434.60 58148.21 88888.00 2012-11-19 18:54:30.336 324 13074.04 434.73 58255.56 88888.00 2012-11-19 18:54:31.336 324 13070.67 434.73 58131.34 88888.00 2012-11-19 18:54:32.336 324 13074.17 434.48 58399.35 88888.00 2012-11-19 18:54:33.336 324 13074.56 434.11 58351.91 88888.00 2012-11-19 18:54:34.336 324 13074.30 433.98 58449.60 88888.00 2012-11-19 18:54:35.336 324 13072.35 434.85 57980.95 88888.00 2012-11-19 18:54:36.336 324 13071.71 434.48 58127.92 88888.00 2012-11-19 18:54:37.336 324 13073.39 434.73 58253.97 88888.00 2012-11-19 18:54:38.336 324 13074.04 434.36 58209.96 88888.00 2012-11-19 18:54:39.336 324 13073.52 433.61 58436.76 88888.00 2012-11-19 18:54:40.336 324 13074.17 433.74 58476.38 88888.00 2012-11-19 18:54:41.336 324 13074.04 434.23 58387.49 88888.00 2012-11-19 18:54:42.336 324 13074.43 433.86 58419.77 88888.00 2012-11-19 18:54:43.336 324 13074.04 433.61 58482.37 88888.00 2012-11-19 18:54:44.336 324 13074.30 434.60 58473.68 88888.00 2012-11-19 18:54:45.336 324 13073.91 434.36 58357.78 88888.00 2012-11-19 18:54:46.336 324 13073.91 434.23 58309.24 88888.00 2012-11-19 18:54:47.336 324 13074.17 434.11 58349.71 88888.00 2012-11-19 18:54:48.336 324 13074.43 434.23 58454.37 88888.00 2012-11-19 18:54:49.336 324 13074.30 434.23 58391.52 88888.00 2012-11-19 18:54:50.336 324 13074.04 435.35 58382.72 88888.00 2012-11-19 18:54:51.336 324 13074.30 434.85 58273.54 88888.00 2012-11-19 18:54:52.336 324 13074.04 434.23 58373.18 88888.00 2012-11-19 18:54:53.336 324 13074.82 434.23 58455.84 88888.00 2012-11-19 18:54:54.336 324 13073.65 434.11 58168.27 88888.00 2012-11-19 18:54:55.336 324 13072.74 433.74 58211.79 88888.00 2012-11-19 18:54:56.336 324 13074.17 434.11 58442.14 88888.00 2012-11-19 18:54:57.336 324 13074.30 434.48 58416.22 88888.00 2012-11-19 18:54:58.336 324 13073.65 433.86 58383.70 88888.00 2012-11-19 18:54:59.336 324 13074.17 433.86 58502.42 88888.00 2012-11-19 18:55:00.336 324 13074.56 433.61 58536.77 88888.00 2012-11-19 18:55:01.336 324 13074.04 433.61 58516.72 88888.00 2012-11-19 18:55:02.336 324 13074.43 433.98 58391.64 88888.00 2012-11-19 18:55:03.336 324 13073.65 433.49 58502.17 88888.00 2012-11-19 18:55:04.336 324 13074.04 433.49 58518.92 88888.00 2012-11-19 18:55:05.336 324 13074.17 433.61 58451.80 88888.00 2012-11-19 18:55:06.335 324 13073.91 434.11 58509.75 88888.00 2012-11-19 18:55:07.335 324 13074.43 433.74 58448.62 88888.00 2012-11-19 18:55:08.335 324 13073.78 433.49 58425.51 88888.00 2012-11-19 18:55:09.335 324 13074.17 432.75 58504.38 88888.00 2012-11-19 18:55:10.335 324 13074.30 433.36 58523.81 88888.00 2012-11-19 18:55:11.335 324 13073.91 433.24 58531.15 88888.00 2012-11-19 18:55:12.335 324 13073.65 433.12 58454.61 88888.00 2012-11-19 18:55:13.335 324 13073.52 432.62 58251.16 88888.00 2012-11-19 18:55:14.335 324 13073.65 432.99 58558.17 88888.00 2012-11-19 18:55:15.335 324 13073.52 432.99 58501.93 88888.00 2012-11-19 18:55:16.335 324 13071.96 432.99 57900.26 88888.00 2012-11-19 18:55:17.335 324 13072.35 433.36 58624.32 88888.00 2012-11-19 18:55:18.335 324 13073.91 433.24 58592.89 88888.00 2012-11-19 18:55:19.335 324 13074.30 433.86 58616.98 88888.00 2012-11-19 18:55:20.335 324 13074.04 433.36 58556.95 88888.00 2012-11-19 18:55:21.335 324 13071.71 433.36 57944.15 88888.00 2012-11-19 18:55:22.335 324 13069.89 433.98 58077.54 88888.00 2012-11-19 18:55:23.335 324 13072.61 432.99 58192.35 88888.00 2012-11-19 18:55:24.335 324 13074.04 433.61 58584.09 88888.00 2012-11-19 18:55:25.335 324 13074.43 433.61 58635.57 88888.00 2012-11-19 18:55:26.335 324 13073.26 433.36 58583.23 88888.00 2012-11-19 18:55:27.335 324 13074.43 433.12 58573.70 88888.00 2012-11-19 18:55:28.335 324 13074.56 433.36 58466.47 88888.00 2012-11-19 18:55:29.335 324 13074.56 432.99 58543.01 88888.00 2012-11-19 18:55:30.335 324 13074.17 433.12 58599.25 88888.00 2012-11-19 18:55:31.335 324 13074.04 433.61 58463.54 88888.00 2012-11-19 18:55:32.335 324 13074.30 433.12 58563.92 88888.00 2012-11-19 18:55:33.335 324 13072.74 433.49 58409.50 88888.00 2012-11-19 18:55:34.335 324 13073.52 433.36 58369.27 88888.00 2012-11-19 18:55:35.335 324 13073.78 433.86 58686.06 88888.00 2012-11-19 18:55:36.335 324 13074.17 433.12 58672.37 88888.00 2012-11-19 18:55:37.335 324 13073.78 434.11 58655.25 88888.00 2012-11-19 18:55:38.335 324 13074.56 433.74 58615.76 88888.00 2012-11-19 18:55:39.335 324 13074.82 433.12 58611.36 88888.00 2012-11-19 18:55:40.335 324 13074.43 432.75 58676.64 88888.00 2012-11-19 18:55:41.335 324 13073.91 433.49 58661.36 88888.00 2012-11-19 18:55:42.335 324 13074.04 433.86 58641.19 88888.00 2012-11-19 18:55:43.335 324 13074.69 433.61 58612.09 88888.00 2012-11-19 18:55:44.335 324 13074.69 433.49 58597.17 88888.00 2012-11-19 18:55:45.335 324 13074.04 434.23 58618.94 88888.00 2012-11-19 18:55:46.335 324 13074.56 434.11 58582.50 88888.00 2012-11-19 18:55:47.335 324 13074.69 433.74 58637.52 88888.00 2012-11-19 18:55:48.335 324 13074.56 433.36 58631.04 88888.00 2012-11-19 18:55:49.335 324 13073.91 433.98 58624.93 88888.00 2012-11-19 18:55:50.335 324 13074.43 433.86 58613.43 88888.00 2012-11-19 18:55:51.335 324 13074.04 434.23 58610.01 88888.00 2012-11-19 18:55:52.335 324 13074.56 433.74 58503.52 88888.00 2012-11-19 18:55:53.335 324 13073.52 433.49 58171.81 88888.00 2012-11-19 18:55:54.335 324 13074.56 434.23 58408.88 88888.00 2012-11-19 18:55:55.335 324 13074.30 433.61 58309.36 88888.00 2012-11-19 18:55:56.335 324 13073.39 434.48 58250.18 88888.00 2012-11-19 18:55:57.335 324 13073.91 434.48 58221.21 88888.00 2012-11-19 18:55:58.335 324 13073.91 434.11 58372.33 88888.00 2012-11-19 18:55:59.335 324 13074.82 434.23 58335.52 88888.00 2012-11-19 18:56:00.335 324 13074.17 433.86 58313.64 88888.00 2012-11-19 18:56:01.335 324 13074.30 434.36 58329.66 88888.00 2012-11-19 18:56:02.335 324 13074.56 433.74 58316.21 88888.00 2012-11-19 18:56:03.335 324 13073.39 434.23 58126.45 88888.00 2012-11-19 18:56:04.335 324 13068.98 434.48 58022.28 88888.00 2012-11-19 18:56:05.335 324 13066.38 433.98 58002.84 88888.00 2012-11-19 18:56:06.335 324 13074.17 434.23 58560.25 88888.00 2012-11-19 18:56:07.335 324 13073.39 433.86 58594.61 88888.00 2012-11-19 18:56:08.335 324 13073.26 434.60 58621.99 88888.00 2012-11-19 18:56:09.335 324 13073.91 434.48 58457.67 88888.00 2012-11-19 18:56:10.335 324 13073.91 434.36 58352.89 88888.00 2012-11-19 18:56:11.335 324 13073.26 434.48 58471.00 88888.00 2012-11-19 18:56:12.335 324 13072.87 434.60 58519.29 88888.00 2012-11-19 18:56:13.335 324 13074.17 434.36 58562.70 88888.00 2012-11-19 18:56:14.335 324 13073.65 434.73 58481.39 88888.00 2012-11-19 18:56:15.335 324 13073.65 434.36 58496.67 88888.00 2012-11-19 18:56:16.335 324 13074.04 434.97 58592.89 88888.00 2012-11-19 18:56:17.335 324 13073.26 434.73 58494.23 88888.00 2012-11-19 18:56:18.335 324 13074.43 434.85 58478.82 88888.00 2012-11-19 18:56:19.335 324 13073.65 435.10 58445.07 88888.00 2012-11-19 18:56:20.335 324 13073.91 434.85 58598.64 88888.00 2012-11-19 18:56:21.335 324 13071.96 434.60 58199.32 88888.00 2012-11-19 18:56:22.335 324 13073.65 434.73 58304.22 88888.00 2012-11-19 18:56:23.335 324 13074.17 434.23 58577.61 88888.00 2012-11-19 18:56:24.335 324 13073.26 434.23 58599.38 88888.00 2012-11-19 18:56:25.335 324 13073.78 434.36 58569.91 88888.00 2012-11-19 18:56:26.335 324 13073.91 434.60 58340.66 88888.00 2012-11-19 18:56:27.335 324 13073.78 434.11 58273.05 88888.00 2012-11-19 18:56:28.335 324 13074.43 434.60 58630.31 88888.00 2012-11-19 18:56:29.335 324 13073.65 435.10 58434.80 88888.00 2012-11-19 18:56:30.335 324 13073.78 434.36 58585.31 88888.00 2012-11-19 18:56:31.335 324 13074.04 434.11 58543.01 88888.00 2012-11-19 18:56:32.335 324 13074.43 434.48 58303.61 88888.00 2012-11-19 18:56:33.335 324 13073.39 434.85 58560.86 88888.00 2012-11-19 18:56:34.335 324 13073.91 434.85 58686.67 88888.00 2012-11-19 18:56:35.335 324 13072.87 434.48 58603.65 88888.00 2012-11-19 18:56:36.335 324 13074.17 434.97 58656.84 88888.00 2012-11-19 18:56:37.335 324 13073.91 435.22 58672.73 88888.00 2012-11-19 18:56:38.335 324 13074.30 434.85 58671.14 88888.00 2012-11-19 18:56:39.335 324 13070.79 435.10 57963.47 88888.00 2012-11-19 18:56:40.335 324 13073.52 435.84 58244.19 88888.00 2012-11-19 18:56:41.335 324 13073.91 435.72 58303.73 88888.00 2012-11-19 18:56:42.335 324 13070.92 434.73 57844.26 88888.00 2012-11-19 18:56:43.335 324 13073.00 435.47 58080.96 88888.00 2012-11-19 18:56:44.335 324 13072.74 435.35 58290.53 88888.00 2012-11-19 18:56:45.335 324 13073.39 435.47 58162.52 88888.00 2012-11-19 18:56:46.335 324 13073.39 435.47 58272.93 88888.00 2012-11-19 18:56:47.335 324 13073.26 435.47 58194.92 88888.00 2012-11-19 18:56:48.335 324 13073.52 435.22 58259.11 88888.00 2012-11-19 18:56:49.335 324 13072.87 435.22 58241.62 88888.00 2012-11-19 18:56:50.335 324 13074.04 435.84 58521.98 88888.00 2012-11-19 18:56:51.335 324 13074.30 435.35 58482.61 88888.00 2012-11-19 18:56:52.335 324 13074.17 435.97 58464.15 88888.00 2012-11-19 18:56:53.335 324 13074.69 435.47 58376.97 88888.00 2012-11-19 18:56:54.335 324 13073.91 435.35 58345.55 88888.00 2012-11-19 18:56:55.335 324 13073.91 435.84 58163.74 88888.00 2012-11-19 18:56:56.335 324 13073.13 435.59 58366.09 88888.00 2012-11-19 18:56:57.335 324 13073.78 435.47 58489.95 88888.00 2012-11-19 18:56:58.335 324 13074.17 435.97 58402.16 88888.00 2012-11-19 18:56:59.335 324 13073.13 435.59 58428.08 88888.00 2012-11-19 18:57:00.335 324 13073.26 436.09 58323.91 88888.00 2012-11-19 18:57:01.335 324 13072.87 436.09 58401.55 88888.00 2012-11-19 18:57:02.335 324 13073.52 435.35 58352.77 88888.00 2012-11-19 18:57:03.335 324 13074.30 435.22 58425.63 88888.00 2012-11-19 18:57:04.335 324 13073.52 436.46 58316.70 88888.00 2012-11-19 18:57:05.335 324 13073.39 436.46 58305.94 88888.00 2012-11-19 18:57:06.335 324 13073.65 435.97 58286.86 88888.00 2012-11-19 18:57:07.335 324 13073.26 436.09 58344.45 88888.00 2012-11-19 18:57:08.335 324 13073.26 435.84 58478.70 88888.00 2012-11-19 18:57:09.335 324 13073.13 435.97 58411.21 88888.00 2012-11-19 18:57:10.335 324 13073.91 435.72 58426.12 88888.00 2012-11-19 18:57:11.335 324 13073.26 435.72 58311.20 88888.00 2012-11-19 18:57:12.335 324 13074.04 435.47 58431.50 88888.00 2012-11-19 18:57:13.335 324 13073.65 436.71 58383.45 88888.00 2012-11-19 18:57:14.335 324 13073.52 436.21 58372.45 88888.00 2012-11-19 18:57:15.335 324 13073.78 436.21 58366.58 88888.00 2012-11-19 18:57:16.335 324 13072.87 436.21 58358.02 88888.00 2012-11-19 18:57:17.335 324 13073.65 436.21 58341.76 88888.00 2012-11-19 18:57:18.335 324 13074.04 436.46 58371.96 88888.00 2012-11-19 18:57:19.335 324 13073.00 436.09 58406.32 88888.00 2012-11-19 18:57:20.335 324 13073.52 436.34 58364.01 88888.00 2012-11-19 18:57:21.335 324 13073.39 436.21 58314.00 88888.00 2012-11-19 18:57:22.335 324 13073.52 435.59 58398.86 88888.00 2012-11-19 18:57:23.335 324 13073.52 435.59 58415.48 88888.00 2012-11-19 18:57:24.335 324 13073.52 436.09 58418.66 88888.00 2012-11-19 18:57:25.335 324 13073.13 436.21 58414.02 88888.00 2012-11-19 18:57:26.335 324 13073.26 436.71 58409.01 88888.00 2012-11-19 18:57:27.335 324 13073.26 436.09 58392.50 88888.00 2012-11-19 18:57:28.335 324 13073.65 436.71 58387.49 88888.00 2012-11-19 18:57:29.335 324 13073.78 435.72 58359.00 88888.00 2012-11-19 18:57:30.335 324 13073.00 436.09 58375.38 88888.00 2012-11-19 18:57:31.335 324 13073.78 436.09 58388.46 88888.00 2012-11-19 18:57:32.335 324 13073.65 435.84 58373.18 88888.00 2012-11-19 18:57:33.335 324 13073.52 435.47 58424.17 88888.00 2012-11-19 18:57:34.335 324 13073.78 435.59 58385.16 88888.00 2012-11-19 18:57:35.335 324 13072.35 436.34 58240.16 88888.00 2012-11-19 18:57:36.335 324 13073.65 435.47 58204.33 88888.00 2012-11-19 18:57:37.335 324 13074.69 435.47 58418.42 88888.00 2012-11-19 18:57:38.335 324 13074.04 435.84 58338.34 88888.00 2012-11-19 18:57:39.335 324 13074.04 435.22 58311.20 88888.00 2012-11-19 18:57:40.335 324 13073.52 435.47 58311.80 88888.00 2012-11-19 18:57:41.335 324 13073.26 435.59 58472.34 88888.00 2012-11-19 18:57:42.335 324 13073.78 435.97 58409.74 88888.00 2012-11-19 18:57:43.335 324 13074.04 435.72 58460.23 88888.00 2012-11-19 18:57:44.335 324 13074.43 436.21 58459.50 88888.00 2012-11-19 18:57:45.335 324 13073.52 435.97 58416.46 88888.00 2012-11-19 18:57:46.335 324 13073.91 435.59 58347.63 88888.00 2012-11-19 18:57:47.335 324 13071.71 435.72 58138.55 88888.00 2012-11-19 18:57:48.335 324 13073.52 435.72 58375.14 88888.00 2012-11-19 18:57:49.335 324 13073.26 435.84 58211.43 88888.00 2012-11-19 18:57:50.335 324 13072.74 436.21 58374.89 88888.00 2012-11-19 18:57:51.335 324 13072.48 435.97 58091.85 88888.00 2012-11-19 18:57:52.335 324 13072.48 436.58 58378.93 88888.00 2012-11-19 18:57:53.335 324 13071.96 435.97 58149.68 88888.00 2012-11-19 18:57:54.335 324 13073.78 435.84 58465.86 88888.00 2012-11-19 18:57:55.335 324 13073.65 435.97 58431.26 88888.00 2012-11-19 18:57:56.335 324 13073.39 436.09 58384.92 88888.00 2012-11-19 18:57:57.335 324 13073.65 436.71 58533.84 88888.00 2012-11-19 18:57:58.335 324 13073.39 435.59 58316.09 88888.00 2012-11-19 18:57:59.335 324 13074.04 435.59 58472.83 88888.00 2012-11-19 18:58:00.335 324 13073.26 435.72 58381.50 88888.00 2012-11-19 18:58:01.335 324 13073.26 435.84 58406.93 88888.00 2012-11-19 18:58:02.335 324 13072.35 435.72 58314.74 88888.00 2012-11-19 18:58:03.335 324 13073.39 436.09 58498.99 88888.00 2012-11-19 18:58:04.335 324 13073.00 435.72 58538.12 88888.00 2012-11-19 18:58:05.335 324 13073.00 435.59 58548.14 88888.00 2012-11-19 18:58:06.335 324 13073.39 435.47 58514.40 88888.00 2012-11-19 18:58:07.335 324 13074.17 436.58 58520.88 88888.00 2012-11-19 18:58:08.335 324 13073.52 436.21 58477.23 88888.00 2012-11-19 18:58:09.335 324 13073.13 436.58 58480.16 88888.00 2012-11-19 18:58:10.335 324 13073.26 435.72 58472.34 88888.00 2012-11-19 18:58:11.335 324 13071.96 436.21 58182.94 88888.00 2012-11-19 18:58:12.335 324 13073.39 436.21 58393.60 88888.00 2012-11-19 18:58:13.335 324 13072.87 436.46 58388.34 88888.00 2012-11-19 18:58:14.335 324 13073.26 437.33 58217.66 88888.00 2012-11-19 18:58:15.335 324 13072.09 436.83 58169.98 88888.00 2012-11-19 18:58:16.335 324 13072.74 436.09 58225.48 88888.00 2012-11-19 18:58:17.335 324 13072.87 436.46 58345.43 88888.00 2012-11-19 18:58:18.335 324 13073.78 436.21 58401.06 88888.00 2012-11-19 18:58:19.335 324 13072.48 436.09 58155.30 88888.00 2012-11-19 18:58:20.335 324 13072.87 435.84 58236.49 88888.00 2012-11-19 18:58:21.335 324 13071.31 435.84 58062.87 88888.00 2012-11-19 18:58:22.335 324 13072.09 436.34 58087.08 88888.00 2012-11-19 18:58:23.335 324 13074.17 435.84 58501.32 88888.00 2012-11-19 18:58:24.335 324 13071.57 436.46 58189.79 88888.00 2012-11-19 18:58:25.335 324 13069.76 436.34 57768.82 88888.00 2012-11-19 18:58:26.335 324 13070.02 436.21 58125.23 88888.00 2012-11-19 18:58:27.335 324 13072.74 436.21 58474.18 88888.00 2012-11-19 18:58:28.335 324 13073.13 436.46 58575.90 88888.00 2012-11-19 18:58:29.335 324 13073.52 436.46 58488.36 88888.00 2012-11-19 18:58:30.335 324 13073.65 436.09 58471.48 88888.00 2012-11-19 18:58:31.335 324 13073.13 436.46 58387.61 88888.00 2012-11-19 18:58:32.335 324 13073.00 435.84 58388.10 88888.00 2012-11-19 18:58:33.335 324 13073.13 435.97 58338.34 88888.00 2012-11-19 18:58:34.335 324 13073.39 435.84 58414.75 88888.00 2012-11-19 18:58:35.335 324 13073.52 436.09 58422.09 88888.00 2012-11-19 18:58:36.335 324 13073.13 436.46 58455.59 88888.00 2012-11-19 18:58:37.335 324 13072.61 436.21 58405.21 88888.00 2012-11-19 18:58:38.335 324 13073.78 435.72 58393.11 88888.00 2012-11-19 18:58:39.335 324 13073.65 435.84 58391.40 88888.00 2012-11-19 18:58:41.335 324 13072.09 436.09 58281.24 88888.00 2012-11-19 18:58:42.335 324 13071.57 436.21 58280.14 88888.00 2012-11-19 18:58:43.335 324 13073.26 436.71 58376.61 88888.00 2012-11-19 18:58:44.335 324 13073.39 436.09 58265.10 88888.00 2012-11-19 18:58:45.335 324 13073.00 436.09 58283.68 88888.00 2012-11-19 18:58:46.335 324 13074.04 436.71 58424.66 88888.00 2012-11-19 18:58:47.335 324 13073.52 435.72 58433.82 88888.00 2012-11-19 18:58:48.335 324 13073.13 436.58 58078.03 88888.00 2012-11-19 18:58:49.335 324 13073.39 435.97 58392.13 88888.00 2012-11-19 18:58:50.335 324 13070.79 435.35 58010.66 88888.00 2012-11-19 18:58:51.335 324 13071.05 436.34 57965.79 88888.00 2012-11-19 18:58:52.335 324 13071.18 436.09 58076.32 88888.00 2012-11-19 18:58:53.335 324 13073.26 436.34 58203.96 88888.00 2012-11-19 18:58:54.335 324 13074.04 435.72 58600.96 88888.00 2012-11-19 18:58:55.335 324 13072.74 436.09 58265.22 88888.00 2012-11-19 18:58:56.335 324 13071.71 435.84 57858.44 88888.00 2012-11-19 18:58:57.335 324 13069.37 436.34 57808.56 88888.00 2012-11-19 18:58:58.335 324 13073.91 435.47 58554.01 88888.00 2012-11-19 18:58:59.335 324 13073.00 435.47 58468.18 88888.00 2012-11-19 18:59:00.335 324 13071.05 436.34 58128.16 88888.00 2012-11-19 18:59:01.335 324 13072.35 435.47 58296.64 88888.00 2012-11-19 18:59:02.335 324 13071.57 436.09 58222.67 88888.00 2012-11-19 18:59:03.335 324 13073.65 436.21 58513.05 88888.00 2012-11-19 18:59:04.335 324 13073.91 435.35 58542.28 88888.00 2012-11-19 18:59:05.335 324 13073.13 435.72 58566.85 88888.00 2012-11-19 18:59:06.335 324 13073.52 435.35 58567.22 88888.00 2012-11-19 18:59:07.335 324 13073.91 436.21 58519.29 88888.00 2012-11-19 18:59:08.335 324 13073.78 435.59 58528.95 88888.00 2012-11-19 18:59:09.335 324 13073.26 435.59 58519.66 88888.00 2012-11-19 18:59:10.335 324 13073.91 436.09 58507.43 88888.00 2012-11-19 18:59:11.335 324 13073.26 435.84 58489.46 88888.00 2012-11-19 18:59:12.335 324 13073.65 436.09 58505.35 88888.00 2012-11-19 18:59:13.335 324 13073.91 435.97 58477.35 88888.00 2012-11-19 18:59:14.335 324 13073.26 435.84 58422.33 88888.00 2012-11-19 18:59:15.335 324 13073.91 435.35 58431.99 88888.00 2012-11-19 18:59:16.335 324 13074.43 435.35 58417.07 88888.00 2012-11-19 18:59:17.335 324 13074.17 435.35 58414.26 88888.00 2012-11-19 18:59:18.335 324 13074.04 435.10 58440.80 88888.00 2012-11-19 18:59:19.335 324 13074.04 435.22 58438.96 88888.00 2012-11-19 18:59:20.335 324 13074.17 435.47 58445.93 88888.00 2012-11-19 18:59:21.335 324 13074.69 435.97 58424.41 88888.00 2012-11-19 18:59:22.335 324 13073.65 435.47 58423.80 88888.00 2012-11-19 18:59:23.335 324 13074.43 435.35 58443.00 88888.00 2012-11-19 18:59:24.335 324 13073.65 435.22 58416.71 88888.00 2012-11-19 18:59:25.335 324 13073.91 435.72 58382.84 88888.00 2012-11-19 18:59:26.335 324 13073.78 436.21 58301.41 88888.00 2012-11-19 18:59:27.335 324 13073.39 435.84 58360.59 88888.00 2012-11-19 18:59:28.335 324 13074.56 435.84 58409.98 88888.00 2012-11-19 18:59:29.335 324 13073.91 434.97 58324.89 88888.00 2012-11-19 18:59:30.335 324 13073.78 436.21 58395.43 88888.00 2012-11-19 18:59:31.335 324 13073.52 435.22 58194.68 88888.00 2012-11-19 18:59:32.335 324 13073.78 435.59 58210.08 88888.00 2012-11-19 18:59:33.335 324 13073.65 435.59 58172.91 88888.00 2012-11-19 18:59:34.335 324 13073.00 435.35 58176.82 88888.00 2012-11-19 18:59:35.335 324 13073.65 435.35 58174.25 88888.00 2012-11-19 18:59:36.335 324 13073.13 435.84 58134.40 88888.00 2012-11-19 18:59:37.335 324 13073.52 435.47 58154.57 88888.00 2012-11-19 18:59:38.335 324 13073.26 435.72 58123.76 88888.00 2012-11-19 18:59:39.335 324 13072.87 435.47 58111.29 88888.00 2012-11-19 18:59:40.335 324 13073.13 435.47 58095.27 88888.00 2012-11-19 18:59:41.335 324 13072.74 435.35 58116.91 88888.00 2012-11-19 18:59:42.335 324 13072.35 435.22 58105.05 88888.00 2012-11-19 18:59:43.335 324 13073.00 435.97 58119.11 88888.00 2012-11-19 18:59:44.335 324 13073.65 435.84 58336.14 88888.00 2012-11-19 18:59:45.335 324 13074.17 436.09 58391.28 88888.00 2012-11-19 18:59:46.335 324 13074.30 434.97 58261.55 88888.00 2012-11-19 18:59:47.335 324 13073.65 435.59 58137.09 88888.00 2012-11-19 18:59:48.335 324 13074.04 436.09 58247.86 88888.00 2012-11-19 18:59:49.335 324 13074.43 435.10 58302.88 88888.00 2012-11-19 18:59:50.335 324 13071.96 435.59 58159.46 88888.00 2012-11-19 18:59:51.335 324 13073.26 435.35 58214.85 88888.00 2012-11-19 18:59:52.335 324 13073.26 434.85 58140.02 88888.00 2012-11-19 18:59:53.335 324 13073.91 435.59 58555.23 88888.00 2012-11-19 18:59:54.335 324 13074.43 435.72 58424.04 88888.00 2012-11-19 18:59:55.335 324 13074.82 435.59 58526.26 88888.00 2012-11-19 18:59:56.335 324 13074.04 435.47 58416.46 88888.00 2012-11-19 18:59:57.335 324 13074.04 435.84 58401.79 88888.00 2012-11-19 18:59:58.335 324 13074.82 435.97 58446.54 88888.00 2012-11-19 18:59:59.335 324 13074.04 435.47 58305.94 88888.00 2012-11-19 19:00:00.335 324 13074.17 435.47 58334.06 88888.00 2012-11-19 19:00:01.335 324 13075.47 435.35 58436.03 88888.00 2012-11-19 19:00:02.335 324 13071.71 434.85 57857.83 88888.00 2012-11-19 19:00:03.335 324 13075.34 435.22 58441.16 88888.00 2012-11-19 19:00:04.335 324 13074.95 435.84 58308.26 88888.00 2012-11-19 19:00:05.335 324 13074.82 435.97 58321.59 88888.00 2012-11-19 19:00:06.335 324 13074.95 435.59 58350.44 88888.00 2012-11-19 19:00:07.335 324 13074.95 435.59 58439.33 88888.00 2012-11-19 19:00:08.335 324 13074.43 435.47 58425.39 88888.00 2012-11-19 19:00:09.335 324 13074.95 435.84 58306.30 88888.00 2012-11-19 19:00:10.335 324 13073.65 435.47 58181.23 88888.00 2012-11-19 19:00:11.335 324 13074.56 435.72 58314.37 88888.00 2012-11-19 19:00:12.335 324 13072.61 435.47 57996.97 88888.00 2012-11-19 19:00:13.335 324 13074.30 435.97 58401.55 88888.00 2012-11-19 19:00:14.335 324 13075.60 435.35 58468.92 88888.00 2012-11-19 19:00:15.335 324 13075.34 435.72 58529.20 88888.00 2012-11-19 19:00:16.335 324 13074.95 435.22 58501.56 88888.00 2012-11-19 19:00:17.335 324 13075.47 435.47 58489.34 88888.00 2012-11-19 19:00:18.335 324 13076.25 434.97 58524.91 88888.00 2012-11-19 19:00:19.335 324 13075.99 435.84 58478.70 88888.00 2012-11-19 19:00:20.335 324 13075.86 435.22 58486.40 88888.00 2012-11-19 19:00:21.335 324 13075.21 435.47 58474.18 88888.00 2012-11-19 19:00:22.335 324 13075.60 435.47 58522.71 88888.00 2012-11-19 19:00:23.335 324 13075.73 435.35 58410.96 88888.00 2012-11-19 19:00:24.335 324 13074.82 435.47 58278.67 88888.00 2012-11-19 19:00:25.335 324 13075.21 435.59 58502.91 88888.00 2012-11-19 19:00:26.335 324 13075.47 434.97 58467.20 88888.00 2012-11-19 19:00:27.335 324 13075.60 435.84 58460.97 88888.00 2012-11-19 19:00:28.335 324 13074.17 435.72 58362.05 88888.00 2012-11-19 19:00:29.335 324 13074.69 434.97 58505.84 88888.00 2012-11-19 19:00:30.335 324 13075.47 434.85 58404.36 88888.00 2012-11-19 19:00:31.335 324 13075.34 435.10 58396.66 88888.00 2012-11-19 19:00:32.335 324 13075.73 435.35 58540.56 88888.00 2012-11-19 19:00:33.335 324 13075.60 435.10 58437.98 88888.00 2012-11-19 19:00:34.335 324 13075.08 435.59 58186.85 88888.00 2012-11-19 19:00:35.335 324 13074.30 434.73 58164.47 88888.00 2012-11-19 19:00:36.335 324 13067.81 435.72 57620.76 88888.00 2012-11-19 19:00:37.335 324 13075.34 435.47 58147.48 88888.00 2012-11-19 19:00:38.335 324 13073.65 435.47 57919.45 88888.00 2012-11-19 19:00:39.335 324 13074.69 434.73 58088.43 88888.00 2012-11-19 19:00:40.335 324 13075.47 435.10 58622.85 88888.00 2012-11-19 19:00:41.335 324 13075.73 434.85 58581.77 88888.00 2012-11-19 19:00:42.335 324 13075.08 434.73 58567.10 88888.00 2012-11-19 19:00:43.335 324 13075.73 435.47 58517.33 88888.00 2012-11-19 19:00:44.335 324 13075.47 434.73 58508.16 88888.00 2012-11-19 19:00:45.335 324 13075.34 435.72 58518.68 88888.00 2012-11-19 19:00:46.335 324 13075.86 435.35 58476.62 88888.00 2012-11-19 19:00:47.335 324 13075.08 436.09 58450.09 88888.00 2012-11-19 19:00:48.335 324 13075.60 434.73 58336.26 88888.00 2012-11-19 19:00:49.335 324 13074.17 435.22 58290.16 88888.00 2012-11-19 19:00:50.335 324 13074.69 435.84 58285.52 88888.00 2012-11-19 19:00:51.335 324 13074.69 434.97 58392.62 88888.00 2012-11-19 19:00:52.335 324 13074.17 434.97 58376.85 88888.00 2012-11-19 19:00:53.335 324 13073.91 434.97 58354.84 88888.00 2012-11-19 19:00:54.335 324 13074.82 435.47 58489.21 88888.00 2012-11-19 19:00:55.335 324 13075.60 436.21 58276.35 88888.00 2012-11-19 19:00:56.335 324 13073.39 435.35 58091.11 88888.00 2012-11-19 19:00:57.335 324 13075.47 435.47 58346.53 88888.00 2012-11-19 19:00:58.335 324 13074.30 435.84 58083.41 88888.00 2012-11-19 19:00:59.335 324 13074.17 435.22 58102.12 88888.00 2012-11-19 19:01:00.335 324 13073.52 435.10 58118.38 88888.00 2012-11-19 19:01:01.335 324 13074.95 435.72 58585.44 88888.00 2012-11-19 19:01:02.335 324 13074.30 435.10 58516.36 88888.00 2012-11-19 19:01:03.335 324 13072.48 435.72 57798.29 88888.00 2012-11-19 19:01:04.335 324 13075.99 435.59 58469.29 88888.00 2012-11-19 19:01:05.335 324 13075.47 435.47 58563.55 88888.00 2012-11-19 19:01:06.335 324 13075.21 435.35 58466.59 88888.00 2012-11-19 19:01:07.335 324 13075.60 434.97 58588.37 88888.00 2012-11-19 19:01:08.335 324 13075.60 435.10 58542.77 88888.00 2012-11-19 19:01:09.335 324 13074.82 435.47 58548.39 88888.00 2012-11-19 19:01:10.335 324 13075.73 435.22 58472.09 88888.00 2012-11-19 19:01:11.335 324 13074.69 435.47 58451.68 88888.00 2012-11-19 19:01:12.335 324 13075.47 435.35 58449.72 88888.00 2012-11-19 19:01:13.335 324 13075.08 435.35 58387.24 88888.00 2012-11-19 19:01:14.335 324 13076.12 434.73 58519.78 88888.00 2012-11-19 19:01:15.335 324 13075.08 435.10 58426.25 88888.00 2012-11-19 19:01:16.335 324 13074.69 435.22 58178.05 88888.00 2012-11-19 19:01:17.335 324 13074.95 435.35 58432.60 88888.00 2012-11-19 19:01:18.335 324 13073.78 435.10 58164.72 88888.00 2012-11-19 19:01:19.335 324 13072.74 435.59 58156.77 88888.00 2012-11-19 19:01:20.335 324 13074.43 435.59 58297.25 88888.00 2012-11-19 19:01:21.335 324 13073.39 434.85 58353.01 88888.00 2012-11-19 19:01:22.335 324 13075.08 435.35 58369.39 88888.00 2012-11-19 19:01:23.335 324 13075.21 435.10 58521.61 88888.00 2012-11-19 19:01:24.335 324 13074.04 434.85 58128.04 88888.00 2012-11-19 19:01:25.335 324 13074.43 434.60 58345.55 88888.00 2012-11-19 19:01:26.335 324 13075.21 435.10 58368.66 88888.00 2012-11-19 19:01:27.335 324 13075.21 434.85 58413.53 88888.00 2012-11-19 19:01:28.335 324 13075.08 435.22 58435.54 88888.00 2012-11-19 19:01:29.335 324 13075.47 435.35 58588.25 88888.00 2012-11-19 19:01:30.335 324 13075.08 435.22 58533.47 88888.00 2012-11-19 19:01:31.335 324 13074.82 435.35 58398.12 88888.00 2012-11-19 19:01:32.335 324 13075.60 434.85 58334.91 88888.00 2012-11-19 19:01:33.335 324 13075.73 435.10 58442.39 88888.00 2012-11-19 19:01:34.335 324 13075.86 435.35 58446.66 88888.00 2012-11-19 19:01:35.335 324 13075.60 434.97 58485.54 88888.00 2012-11-19 19:01:36.335 324 13075.86 434.97 58472.22 88888.00 2012-11-19 19:01:37.335 324 13075.86 434.48 58436.03 88888.00 2012-11-19 19:01:38.335 324 13075.60 434.97 58475.89 88888.00 2012-11-19 19:01:39.335 324 13075.47 435.59 58554.87 88888.00 2012-11-19 19:01:40.335 324 13075.34 434.97 58515.50 88888.00 2012-11-19 19:01:41.335 324 13074.95 434.85 58381.25 88888.00 2012-11-19 19:01:42.335 324 13074.56 434.23 58249.94 88888.00 2012-11-19 19:01:43.335 324 13071.18 435.59 57963.47 88888.00 2012-11-19 19:01:44.335 324 13074.17 435.10 58325.87 88888.00 2012-11-19 19:01:45.335 324 13075.34 435.22 58580.05 88888.00 2012-11-19 19:01:46.335 324 13075.21 434.85 58467.57 88888.00 2012-11-19 19:01:47.335 324 13074.82 435.35 58400.45 88888.00 2012-11-19 19:01:48.335 324 13073.26 435.35 58161.30 88888.00 2012-11-19 19:01:49.335 324 13074.17 435.22 58529.68 88888.00 2012-11-19 19:01:50.335 324 13074.30 435.84 58139.66 88888.00 2012-11-19 19:01:51.335 324 13073.26 434.97 58367.80 88888.00 2012-11-19 19:01:52.335 324 13075.21 435.10 58571.38 88888.00 2012-11-19 19:01:53.335 324 13075.08 434.97 58476.01 88888.00 2012-11-19 19:01:54.335 324 13075.47 434.85 58599.38 88888.00 2012-11-19 19:01:55.335 324 13074.43 434.97 58629.45 88888.00 2012-11-19 19:01:56.335 324 13075.34 435.35 58644.49 88888.00 2012-11-19 19:01:57.335 324 13074.82 435.10 58554.14 88888.00 2012-11-19 19:01:58.335 324 13075.08 434.97 58559.03 88888.00 2012-11-19 19:01:59.335 324 13074.69 435.35 58521.49 88888.00 2012-11-19 19:02:00.335 324 13075.08 434.85 58446.91 88888.00 2012-11-19 19:02:01.335 324 13074.82 434.85 58474.79 88888.00 2012-11-19 19:02:02.335 324 13074.95 434.60 58497.41 88888.00 2012-11-19 19:02:03.335 324 13074.82 434.73 58551.81 88888.00 2012-11-19 19:02:04.335 324 13074.95 434.97 58587.02 88888.00 2012-11-19 19:02:05.335 324 13074.69 434.97 58586.41 88888.00 2012-11-19 19:02:06.335 324 13075.08 435.47 58579.20 88888.00 2012-11-19 19:02:07.335 324 13075.34 434.85 58560.62 88888.00 2012-11-19 19:02:08.335 324 13075.47 435.22 58550.59 88888.00 2012-11-19 19:02:09.335 324 13074.30 434.73 58568.07 88888.00 2012-11-19 19:02:10.335 324 13075.08 434.85 58562.33 88888.00 2012-11-19 19:02:11.335 324 13075.34 435.47 58535.06 88888.00 2012-11-19 19:02:12.335 324 13074.69 435.10 58529.20 88888.00 2012-11-19 19:02:13.335 324 13075.08 435.10 58541.66 88888.00 2012-11-19 19:02:14.335 324 13075.34 434.60 58501.56 88888.00 2012-11-19 19:02:15.335 324 13074.82 435.22 58477.84 88888.00 2012-11-19 19:02:16.335 324 13074.95 435.47 58595.46 88888.00 2012-11-19 19:02:17.335 324 13074.95 435.22 58543.25 88888.00 2012-11-19 19:02:18.335 324 13074.17 435.59 58444.95 88888.00 2012-11-19 19:02:19.335 324 13074.69 435.22 58472.95 88888.00 2012-11-19 19:02:20.335 324 13074.69 435.59 58408.27 88888.00 2012-11-19 19:02:21.335 324 13074.82 434.85 58500.46 88888.00 2012-11-19 19:02:22.335 324 13074.95 435.22 58573.21 88888.00 2012-11-19 19:02:23.335 324 13074.56 434.97 58543.62 88888.00 2012-11-19 19:02:24.335 324 13074.82 434.85 58526.02 88888.00 2012-11-19 19:02:25.335 324 13074.56 435.22 58362.30 88888.00 2012-11-19 19:02:26.335 324 13075.08 435.35 58466.71 88888.00 2012-11-19 19:02:27.335 324 13074.69 435.10 58461.95 88888.00 2012-11-19 19:02:28.335 324 13075.08 435.47 58541.66 88888.00 2012-11-19 19:02:29.335 324 13074.69 435.35 58424.54 88888.00 2012-11-19 19:02:30.335 324 13073.91 435.35 58418.66 88888.00 2012-11-19 19:02:31.335 324 13074.82 435.10 58451.68 88888.00 2012-11-19 19:02:32.335 324 13074.95 434.85 58337.60 88888.00 2012-11-19 19:02:33.335 324 13074.04 434.97 58453.51 88888.00 2012-11-19 19:02:34.335 324 13074.30 435.47 58372.82 88888.00 2012-11-19 19:02:35.335 324 13073.13 435.72 58011.64 88888.00 2012-11-19 19:02:36.335 324 13074.69 435.47 58523.45 88888.00 2012-11-19 19:02:37.335 324 13074.43 435.10 58415.85 88888.00 2012-11-19 19:02:38.335 324 13074.69 435.10 58457.67 88888.00 2012-11-19 19:02:39.335 324 13073.78 434.85 58438.35 88888.00 2012-11-19 19:02:40.335 324 13074.69 434.97 58538.98 88888.00 2012-11-19 19:02:41.335 324 13074.04 435.47 58528.83 88888.00 2012-11-19 19:02:42.335 324 13074.30 435.22 58528.95 88888.00 2012-11-19 19:02:43.335 324 13074.56 434.85 58565.63 88888.00 2012-11-19 19:02:44.335 324 13073.78 435.22 58594.48 88888.00 2012-11-19 19:02:45.335 324 13074.04 435.10 58498.75 88888.00 2012-11-19 19:02:46.335 324 13075.47 434.85 58538.24 88888.00 2012-11-19 19:02:47.335 324 13075.08 435.10 58498.87 88888.00 2012-11-19 19:02:48.335 324 13074.69 435.10 58498.75 88888.00 2012-11-19 19:02:49.335 324 13074.30 434.36 58520.39 88888.00 2012-11-19 19:02:50.335 324 13074.17 435.10 58329.04 88888.00 2012-11-19 19:02:51.335 324 13069.76 435.22 57843.53 88888.00 2012-11-19 19:02:52.335 324 13074.56 434.85 58474.66 88888.00 2012-11-19 19:02:53.335 324 13074.56 435.72 58504.86 88888.00 2012-11-19 19:02:54.335 324 13074.17 435.47 58509.39 88888.00 2012-11-19 19:02:55.335 324 13074.43 435.35 58376.73 88888.00 2012-11-19 19:02:56.335 324 13074.82 434.97 58516.60 88888.00 2012-11-19 19:02:57.335 324 13074.43 435.47 58569.05 88888.00 2012-11-19 19:02:58.335 324 13073.91 434.97 58559.76 88888.00 2012-11-19 19:02:59.335 324 13073.91 434.60 58530.17 88888.00 2012-11-19 19:03:00.335 324 13074.69 434.85 58507.68 88888.00 2012-11-19 19:03:01.335 324 13074.82 435.47 58440.43 88888.00 2012-11-19 19:03:02.335 324 13074.56 435.72 58498.14 88888.00 2012-11-19 19:03:03.335 324 13068.46 435.84 57595.20 88888.00 2012-11-19 19:03:04.335 324 13073.00 435.47 57868.10 88888.00 2012-11-19 19:03:05.335 324 13075.47 435.22 58678.85 88888.00 2012-11-19 19:03:06.335 324 13075.08 434.97 58560.49 88888.00 2012-11-19 19:03:07.335 324 13074.04 435.35 58448.50 88888.00 2012-11-19 19:03:08.335 324 13074.43 434.73 58510.61 88888.00 2012-11-19 19:03:09.335 324 13074.69 434.60 58571.62 88888.00 2012-11-19 19:03:10.335 324 13074.69 435.22 58541.05 88888.00 2012-11-19 19:03:11.335 324 13073.78 435.47 58450.33 88888.00 2012-11-19 19:03:12.335 324 13074.04 435.35 58386.27 88888.00 2012-11-19 19:03:13.335 324 13074.69 435.47 58519.17 88888.00 2012-11-19 19:03:14.335 324 13074.30 434.97 58450.21 88888.00 2012-11-19 19:03:15.335 324 13073.91 435.10 58393.97 88888.00 2012-11-19 19:03:16.335 324 13074.82 434.73 58498.14 88888.00 2012-11-19 19:03:17.335 324 13075.21 434.73 58464.39 88888.00 2012-11-19 19:03:18.335 324 13074.30 435.10 58136.72 88888.00 2012-11-19 19:03:19.335 324 13071.96 434.97 57988.66 88888.00 2012-11-19 19:03:20.335 324 13073.78 434.97 58196.75 88888.00 2012-11-19 19:03:21.335 324 13074.30 434.36 58659.65 88888.00 2012-11-19 19:03:22.335 324 13074.69 434.11 58354.72 88888.00 2012-11-19 19:03:23.335 324 13074.95 433.61 58518.55 88888.00 2012-11-19 19:03:24.335 324 13074.30 435.10 58519.66 88888.00 2012-11-19 19:03:25.335 324 13074.56 434.73 58600.35 88888.00 2012-11-19 19:03:26.335 324 13074.69 434.36 58512.81 88888.00 2012-11-19 19:03:27.335 324 13074.04 434.73 58293.34 88888.00 2012-11-19 19:03:28.335 324 13074.69 434.73 58408.52 88888.00 2012-11-19 19:03:29.335 324 13073.52 434.36 58364.13 88888.00 2012-11-19 19:03:30.335 324 13074.69 434.48 58485.05 88888.00 2012-11-19 19:03:31.335 324 13074.56 434.85 58275.12 88888.00 2012-11-19 19:03:32.335 324 13074.95 434.73 58400.94 88888.00 2012-11-19 19:03:33.335 324 13074.95 434.85 58436.52 88888.00 2012-11-19 19:03:34.335 324 13074.56 433.98 58393.11 88888.00 2012-11-19 19:03:35.335 324 13074.95 434.60 58522.71 88888.00 2012-11-19 19:03:36.335 324 13075.21 434.73 58499.85 88888.00 2012-11-19 19:03:37.335 324 13075.08 434.60 58369.27 88888.00 2012-11-19 19:03:38.335 324 13074.82 433.49 58509.02 88888.00 2012-11-19 19:03:39.335 324 13074.56 434.36 58423.68 88888.00 2012-11-19 19:03:40.335 324 13074.56 433.86 58511.71 88888.00 2012-11-19 19:03:41.335 324 13074.82 434.11 58400.69 88888.00 2012-11-19 19:03:42.335 324 13074.43 433.74 58333.08 88888.00 2012-11-19 19:03:43.335 324 13074.82 434.36 58436.39 88888.00 2012-11-19 19:03:44.335 324 13074.30 434.11 58385.90 88888.00 2012-11-19 19:03:45.335 324 13074.95 434.11 58365.72 88888.00 2012-11-19 19:03:46.335 324 13074.43 433.86 58542.03 88888.00 2012-11-19 19:03:47.335 324 13074.95 433.98 58554.99 88888.00 2012-11-19 19:03:48.335 324 13074.56 433.61 58566.12 88888.00 2012-11-19 19:03:49.335 324 13074.69 434.11 58605.37 88888.00 2012-11-19 19:03:50.335 324 13074.30 434.23 58575.78 88888.00 2012-11-19 19:03:51.335 324 13074.56 433.86 58442.26 88888.00 2012-11-19 19:03:52.335 324 13074.43 433.61 58366.82 88888.00 2012-11-19 19:03:53.335 324 13074.56 434.23 58494.47 88888.00 2012-11-19 19:03:54.335 324 13073.78 433.98 58271.58 88888.00 2012-11-19 19:03:55.335 324 13074.56 434.36 58536.29 88888.00 2012-11-19 19:03:56.335 324 13074.30 433.86 58611.72 88888.00 2012-11-19 19:03:57.335 324 13074.82 433.74 58582.87 88888.00 2012-11-19 19:03:58.335 324 13075.08 434.36 58459.01 88888.00 2012-11-19 19:03:59.335 324 13074.17 433.61 58593.26 88888.00 2012-11-19 19:04:00.335 324 13074.56 433.86 58616.73 88888.00 2012-11-19 19:04:01.335 324 13074.30 433.74 58563.79 88888.00 2012-11-19 19:04:02.335 324 13073.91 433.74 58544.96 88888.00 2012-11-19 19:04:03.335 324 13073.91 434.11 58524.79 88888.00 2012-11-19 19:04:04.335 324 13074.56 433.86 58506.82 88888.00 2012-11-19 19:04:05.335 324 13073.39 434.48 57991.10 88888.00 2012-11-19 19:04:06.335 324 13071.83 433.36 58586.66 88888.00 2012-11-19 19:04:07.335 324 13074.69 433.74 58568.20 88888.00 2012-11-19 19:04:08.335 324 13074.04 433.74 58535.80 88888.00 2012-11-19 19:04:09.335 324 13074.43 433.74 58566.48 88888.00 2012-11-19 19:04:10.335 324 13074.43 433.86 58557.56 88888.00 2012-11-19 19:04:11.335 324 13074.56 433.61 58498.87 88888.00 2012-11-19 19:04:12.335 324 13073.91 434.23 58479.55 88888.00 2012-11-19 19:04:13.335 324 13073.91 433.49 58490.07 88888.00 2012-11-19 19:04:14.335 324 13072.09 434.60 57918.60 88888.00 2012-11-19 19:04:15.335 324 13071.83 433.86 58200.66 88888.00 2012-11-19 19:04:16.335 324 13073.78 433.86 58444.95 88888.00 2012-11-19 19:04:17.335 324 13074.17 433.74 58527.85 88888.00 2012-11-19 19:04:18.335 324 13073.78 434.73 58535.55 88888.00 2012-11-19 19:04:19.335 324 13074.04 434.60 58511.22 88888.00 2012-11-19 19:04:20.335 324 13074.69 434.36 58387.49 88888.00 2012-11-19 19:04:21.335 324 13073.78 433.86 58543.38 88888.00 2012-11-19 19:04:22.335 324 13074.43 433.98 58492.02 88888.00 2012-11-19 19:04:23.335 324 13073.91 433.24 58478.33 88888.00 2012-11-19 19:04:24.335 324 13074.17 433.86 58304.71 88888.00 2012-11-19 19:04:25.335 324 13072.61 434.11 58487.62 88888.00 2012-11-19 19:04:26.335 324 13072.22 434.23 58005.89 88888.00 2012-11-19 19:04:27.335 324 13073.52 433.12 58657.45 88888.00 2012-11-19 19:04:28.335 324 13071.18 433.98 58191.86 88888.00 2012-11-19 19:04:29.335 324 13073.26 433.61 58306.91 88888.00 2012-11-19 19:04:30.335 324 13073.78 433.98 58308.75 88888.00 2012-11-19 19:04:31.335 324 13073.65 432.99 58591.43 88888.00 2012-11-19 19:04:32.335 324 13073.78 433.24 58603.41 88888.00 2012-11-19 19:04:33.335 324 13074.43 433.49 58455.59 88888.00 2012-11-19 19:04:34.335 324 13073.91 434.11 58439.08 88888.00 2012-11-19 19:04:35.335 324 13073.26 433.36 58570.15 88888.00 2012-11-19 19:04:36.335 324 13073.26 433.61 58536.16 88888.00 2012-11-19 19:04:37.335 324 13073.13 433.12 58353.99 88888.00 2012-11-19 19:04:38.335 324 13073.78 433.36 58492.15 88888.00 2012-11-19 19:04:39.335 324 13073.91 433.49 58491.05 88888.00 2012-11-19 19:04:40.335 324 13074.04 433.12 58431.99 88888.00 2012-11-19 19:04:41.335 324 13073.39 432.99 58660.88 88888.00 2012-11-19 19:04:42.335 324 13073.52 432.99 58601.57 88888.00 2012-11-19 19:04:43.335 324 13073.52 433.36 58574.07 88888.00 2012-11-19 19:04:44.335 324 13073.52 433.86 58535.06 88888.00 2012-11-19 19:04:45.335 324 13073.00 433.12 58398.86 88888.00 2012-11-19 19:04:46.335 324 13073.52 432.99 58447.52 88888.00 2012-11-19 19:04:47.335 324 13073.65 433.61 58607.32 88888.00 2012-11-19 19:04:48.335 324 13073.39 432.99 58561.11 88888.00 2012-11-19 19:04:49.335 324 13073.26 432.87 58509.14 88888.00 2012-11-19 19:04:50.335 324 13073.78 433.12 58565.14 88888.00 2012-11-19 19:04:51.335 324 13073.00 433.12 58596.07 88888.00 2012-11-19 19:04:52.335 324 13073.39 433.24 58580.42 88888.00 2012-11-19 19:04:53.335 324 13073.39 432.87 58544.72 88888.00 2012-11-19 19:04:54.335 324 13073.26 433.49 58539.95 88888.00 2012-11-19 19:04:55.335 324 13073.26 433.74 58530.54 88888.00 2012-11-19 19:04:56.335 324 13073.52 432.37 58545.95 88888.00 2012-11-19 19:04:57.335 324 13073.91 433.36 58536.65 88888.00 2012-11-19 19:04:58.335 324 13073.52 432.50 58525.77 88888.00 2012-11-19 19:04:59.335 324 13073.78 432.87 58533.47 88888.00 2012-11-19 19:05:00.335 324 13073.13 433.12 58532.25 88888.00 2012-11-19 19:05:01.335 324 13073.13 432.99 58346.89 88888.00 2012-11-19 19:05:02.335 324 13072.87 432.99 58333.08 88888.00 2012-11-19 19:05:03.335 324 13073.00 432.99 58403.50 88888.00 2012-11-19 19:05:04.335 324 13073.00 432.99 58369.76 88888.00 2012-11-19 19:05:05.335 324 13073.52 432.87 58582.75 88888.00 2012-11-19 19:05:06.335 324 13074.17 432.62 58577.61 88888.00 2012-11-19 19:05:07.335 324 13073.26 432.62 58581.77 88888.00 2012-11-19 19:05:08.335 324 13073.13 432.75 58553.28 88888.00 2012-11-19 19:05:09.335 324 13072.74 433.24 58221.70 88888.00 2012-11-19 19:05:10.335 324 13074.17 432.75 58522.10 88888.00 2012-11-19 19:05:11.335 324 13073.78 433.36 58415.36 88888.00 2012-11-19 19:05:12.335 324 13073.52 432.99 58505.72 88888.00 2012-11-19 19:05:13.335 324 13073.91 432.75 58574.07 88888.00 2012-11-19 19:05:14.335 324 13073.65 433.24 58567.71 88888.00 2012-11-19 19:05:15.335 324 13074.30 432.87 58508.90 88888.00 2012-11-19 19:05:16.335 324 13073.39 432.50 58500.58 88888.00 2012-11-19 19:05:17.335 324 13073.52 433.49 58431.38 88888.00 2012-11-19 19:05:18.335 324 13074.30 432.99 58530.66 88888.00 2012-11-19 19:05:19.335 324 13073.91 432.75 58459.75 88888.00 2012-11-19 19:05:20.335 324 13073.39 433.12 58548.02 88888.00 2012-11-19 19:05:21.335 324 13074.04 433.36 58524.79 88888.00 2012-11-19 19:05:22.335 324 13074.30 432.62 58554.99 88888.00 2012-11-19 19:05:23.335 324 13074.30 433.61 58538.00 88888.00 2012-11-19 19:05:24.335 324 13071.96 433.61 58099.18 88888.00 2012-11-19 19:05:25.335 324 13073.91 432.62 58445.93 88888.00 2012-11-19 19:05:26.335 324 13072.61 433.74 58556.34 88888.00 2012-11-19 19:05:27.335 324 13074.04 432.75 58546.19 88888.00 2012-11-19 19:05:28.335 324 13074.04 432.87 58562.08 88888.00 2012-11-19 19:05:29.335 324 13074.04 433.12 58556.58 88888.00 2012-11-19 19:05:30.335 324 13073.39 432.75 58506.45 88888.00 2012-11-19 19:05:31.335 324 13073.26 432.62 58461.58 88888.00 2012-11-19 19:05:32.335 324 13073.91 433.24 58446.91 88888.00 2012-11-19 19:05:33.335 324 13073.78 433.12 58519.29 88888.00 2012-11-19 19:05:34.335 324 13073.52 432.99 58511.22 88888.00 2012-11-19 19:05:35.335 324 13073.91 433.12 58468.79 88888.00 2012-11-19 19:05:36.335 324 13073.78 432.99 58510.61 88888.00 2012-11-19 19:05:37.335 324 13073.52 432.75 58546.31 88888.00 2012-11-19 19:05:38.335 324 13073.39 432.62 58543.25 88888.00 2012-11-19 19:05:39.335 324 13073.39 432.13 58510.98 88888.00 2012-11-19 19:05:40.335 324 13073.26 433.12 58156.77 88888.00 2012-11-19 19:05:41.335 324 13062.74 433.36 58047.34 88888.00 2012-11-19 19:05:42.335 324 13071.96 432.13 58287.23 88888.00 2012-11-19 19:05:43.335 324 13073.00 432.75 58378.07 88888.00 2012-11-19 19:05:44.335 324 13072.74 432.13 58387.98 88888.00 2012-11-19 19:05:45.335 324 13074.17 432.75 58470.38 88888.00 2012-11-19 19:05:46.335 324 13073.39 432.50 58465.25 88888.00 2012-11-19 19:05:47.335 324 13073.52 432.75 58459.99 88888.00 2012-11-19 19:05:48.335 324 13073.13 432.25 58472.22 88888.00 2012-11-19 19:05:49.335 324 13073.00 432.13 58277.57 88888.00 2012-11-19 19:05:50.335 324 13070.79 432.00 57606.33 88888.00 2012-11-19 19:05:51.335 324 13075.21 432.13 58750.37 88888.00 2012-11-19 19:05:52.335 324 13072.22 431.75 58153.47 88888.00 2012-11-19 19:05:53.335 324 13073.39 432.50 58434.68 88888.00 2012-11-19 19:05:54.335 324 13072.22 432.00 58160.68 88888.00 2012-11-19 19:05:55.335 324 13072.48 432.75 58256.42 88888.00 2012-11-19 19:05:56.335 324 13073.52 431.51 58580.91 88888.00 2012-11-19 19:05:57.335 324 13073.00 432.62 58270.23 88888.00 2012-11-19 19:05:58.335 324 13071.57 432.00 58280.62 88888.00 2012-11-19 19:05:59.335 324 13072.74 432.75 58252.02 88888.00 2012-11-19 19:06:00.335 324 13072.87 431.75 58628.47 88888.00 2012-11-19 19:06:01.335 324 13073.00 432.13 58331.98 88888.00 2012-11-19 19:06:02.335 324 13072.87 432.50 58547.78 88888.00 2012-11-19 19:06:03.335 324 13072.61 432.99 58082.19 88888.00 2012-11-19 19:06:04.335 324 13073.00 432.25 58208.98 88888.00 2012-11-19 19:06:05.335 324 13072.61 431.14 58503.76 88888.00 2012-11-19 19:06:06.335 324 13072.87 432.13 58478.09 88888.00 2012-11-19 19:06:07.335 324 13073.13 431.51 58506.09 88888.00 2012-11-19 19:06:08.335 324 13072.61 432.25 58493.00 88888.00 2012-11-19 19:06:09.335 324 13073.78 431.51 58497.04 88888.00 2012-11-19 19:06:10.335 324 13072.74 432.37 58486.64 88888.00 2012-11-19 19:06:11.335 324 13073.39 432.00 58552.06 88888.00 2012-11-19 19:06:12.335 324 13072.87 432.25 58393.11 88888.00 2012-11-19 19:06:13.335 324 13073.13 432.37 58525.65 88888.00 2012-11-19 19:06:14.335 324 13073.26 432.25 58461.70 88888.00 2012-11-19 19:06:15.335 324 13073.13 432.37 58515.62 88888.00 2012-11-19 19:06:16.335 324 13073.39 432.13 58519.17 88888.00 2012-11-19 19:06:17.335 324 13072.61 431.63 58336.38 88888.00 2012-11-19 19:06:18.335 324 13071.31 431.75 58149.07 88888.00 2012-11-19 19:06:19.335 324 13072.61 431.75 58659.29 88888.00 2012-11-19 19:06:20.335 324 13073.13 431.88 58552.55 88888.00 2012-11-19 19:06:21.335 324 13073.00 432.13 58535.18 88888.00 2012-11-19 19:06:22.335 324 13072.48 432.00 58528.95 88888.00 2012-11-19 19:06:23.335 324 13073.13 432.00 58547.66 88888.00 2012-11-19 19:06:24.335 324 13072.48 431.51 58524.67 88888.00 2012-11-19 19:06:25.335 324 13072.61 432.13 58428.69 88888.00 2012-11-19 19:06:26.335 324 13073.00 432.00 58422.09 88888.00 2012-11-19 19:06:27.335 324 13073.13 432.25 58449.11 88888.00 2012-11-19 19:06:28.335 324 13073.52 431.14 58496.06 88888.00 2012-11-19 19:06:29.335 324 13073.65 431.14 58509.75 88888.00 2012-11-19 19:06:30.335 324 13073.26 431.63 58518.80 88888.00 2012-11-19 19:06:31.335 324 13072.87 431.63 58565.26 88888.00 2012-11-19 19:06:32.335 324 13073.13 432.25 58495.45 88888.00 2012-11-19 19:06:33.335 324 13072.35 431.63 58594.73 88888.00 2012-11-19 19:06:34.335 324 13072.87 431.88 58454.86 88888.00 2012-11-19 19:06:35.335 324 13072.48 432.00 58666.74 88888.00 2012-11-19 19:06:36.335 324 13073.13 432.13 58633.12 88888.00 2012-11-19 19:06:37.335 324 13072.87 431.26 58611.11 88888.00 2012-11-19 19:06:38.335 324 13072.74 431.14 58601.82 88888.00 2012-11-19 19:06:39.335 324 13072.35 431.38 58569.18 88888.00 2012-11-19 19:06:40.335 324 13073.39 432.50 58518.80 88888.00 2012-11-19 19:06:41.335 324 13072.61 431.63 58498.87 88888.00 2012-11-19 19:06:42.335 324 13072.61 431.88 58473.93 88888.00 2012-11-19 19:06:43.335 324 13072.61 432.00 58464.15 88888.00 2012-11-19 19:06:44.335 324 13072.87 431.51 58526.50 88888.00 2012-11-19 19:06:45.335 324 13072.87 431.63 58498.99 88888.00 2012-11-19 19:06:46.335 324 13073.26 431.75 58536.16 88888.00 2012-11-19 19:06:47.335 324 13073.26 431.63 58522.47 88888.00 2012-11-19 19:06:48.335 324 13072.48 431.88 58016.41 88888.00 2012-11-19 19:06:49.335 324 13071.18 431.51 58099.06 88888.00 2012-11-19 19:06:50.335 324 13069.37 432.00 57952.10 88888.00 2012-11-19 19:06:51.335 324 13073.65 432.37 58647.55 88888.00 2012-11-19 19:06:52.335 324 13073.39 432.13 58624.20 88888.00 2012-11-19 19:06:53.335 324 13073.13 431.75 58638.01 88888.00 2012-11-19 19:06:54.335 324 13073.00 432.13 58573.94 88888.00 2012-11-19 19:06:55.335 324 13073.13 432.13 58541.79 88888.00 2012-11-19 19:06:56.335 324 13073.26 431.26 58554.26 88888.00 2012-11-19 19:06:57.335 324 13073.00 432.13 58427.47 88888.00 2012-11-19 19:06:58.335 324 13072.61 431.63 58383.21 88888.00 2012-11-19 19:06:59.335 324 13073.52 431.75 58459.26 88888.00 2012-11-19 19:07:00.335 324 13072.87 431.88 58568.32 88888.00 2012-11-19 19:07:01.335 324 13073.00 431.38 58495.20 88888.00 2012-11-19 19:07:02.335 324 13072.74 431.75 58610.01 88888.00 2012-11-19 19:07:03.335 324 13071.57 432.13 58379.91 88888.00 2012-11-19 19:07:04.335 324 13072.87 431.14 58637.77 88888.00 2012-11-19 19:07:05.335 324 13073.13 431.14 58653.17 88888.00 2012-11-19 19:07:06.335 324 13072.61 431.14 58596.07 88888.00 2012-11-19 19:07:07.335 324 13072.87 431.51 58577.24 88888.00 2012-11-19 19:07:08.335 324 13072.61 431.75 58519.66 88888.00 2012-11-19 19:07:09.335 324 13072.61 431.75 58335.40 88888.00 2012-11-19 19:07:10.335 324 13072.35 431.75 58521.12 88888.00 2012-11-19 19:07:11.335 324 13072.09 431.38 58322.56 88888.00 2012-11-19 19:07:12.335 324 13072.35 431.51 58337.11 88888.00 2012-11-19 19:07:13.335 324 13073.13 431.38 58486.28 88888.00 2012-11-19 19:07:14.335 324 13072.09 431.75 58381.98 88888.00 2012-11-19 19:07:15.335 324 13072.61 431.38 58582.87 88888.00 2012-11-19 19:07:16.335 324 13072.35 431.88 58656.96 88888.00 2012-11-19 19:07:17.335 324 13072.74 431.88 58582.26 88888.00 2012-11-19 19:07:18.335 324 13072.09 431.88 58443.36 88888.00 2012-11-19 19:07:19.335 324 13071.83 431.75 58696.33 88888.00 2012-11-19 19:07:20.335 324 13072.09 431.88 58618.82 88888.00 2012-11-19 19:07:21.335 324 13072.22 432.00 58554.87 88888.00 2012-11-19 19:07:22.335 324 13071.18 431.63 58194.92 88888.00 2012-11-19 19:07:23.335 324 13072.48 431.88 58555.85 88888.00 2012-11-19 19:07:24.335 324 13071.18 432.13 58103.10 88888.00 2012-11-19 19:07:25.335 324 13072.61 431.01 58234.53 88888.00 2012-11-19 19:07:26.335 324 13072.09 432.00 58500.95 88888.00 2012-11-19 19:07:27.335 324 13071.44 431.75 58270.60 88888.00 2012-11-19 19:07:28.335 324 13072.35 431.75 58302.14 88888.00 2012-11-19 19:07:29.335 324 13072.87 431.88 58652.19 88888.00 2012-11-19 19:07:30.335 324 13072.35 431.75 58652.32 88888.00 2012-11-19 19:07:31.335 324 13071.83 431.63 58575.66 88888.00 2012-11-19 19:07:32.335 324 13072.87 431.26 58560.12 88888.00 2012-11-19 19:07:33.335 324 13071.96 432.37 58493.25 88888.00 2012-11-19 19:07:34.335 324 13072.22 431.88 58631.65 88888.00 2012-11-19 19:07:35.335 324 13071.57 432.25 58674.08 88888.00 2012-11-19 19:07:36.335 324 13071.96 431.75 58665.52 88888.00 2012-11-19 19:07:37.335 324 13072.35 432.25 58562.70 88888.00 2012-11-19 19:07:38.335 324 13072.22 432.00 58593.63 88888.00 2012-11-19 19:07:39.335 324 13072.35 431.75 58395.56 88888.00 2012-11-19 19:07:40.335 324 13072.09 431.75 58367.07 88888.00 2012-11-19 19:07:41.335 324 13072.74 432.37 58314.74 88888.00 2012-11-19 19:07:42.335 324 13072.35 432.37 58453.39 88888.00 2012-11-19 19:07:43.335 324 13071.31 432.13 58325.13 88888.00 2012-11-19 19:07:44.335 324 13071.71 432.00 58225.97 88888.00 2012-11-19 19:07:45.335 324 13071.96 432.25 58419.64 88888.00 2012-11-19 19:07:46.335 324 13071.71 430.89 58531.15 88888.00 2012-11-19 19:07:47.335 324 13071.31 431.63 58481.75 88888.00 2012-11-19 19:07:48.335 324 13071.57 431.88 58155.43 88888.00 2012-11-19 19:07:49.335 324 13071.71 431.26 58471.97 88888.00 2012-11-19 19:07:50.335 324 13072.09 431.75 58577.12 88888.00 2012-11-19 19:07:51.335 324 13070.67 431.26 58330.39 88888.00 2012-11-19 19:07:52.335 324 13071.57 431.14 58301.54 88888.00 2012-11-19 19:07:53.335 324 13071.57 431.14 58322.56 88888.00 2012-11-19 19:07:54.335 324 13072.35 431.51 58325.38 88888.00 2012-11-19 19:07:55.335 324 13072.74 431.51 58420.87 88888.00 2012-11-19 19:07:56.335 324 13071.71 431.63 58252.38 88888.00 2012-11-19 19:07:57.335 324 13072.35 431.38 58437.13 88888.00 2012-11-19 19:07:58.335 324 13070.67 431.63 58060.18 88888.00 2012-11-19 19:07:59.335 324 13071.96 431.88 58172.18 88888.00 2012-11-19 19:08:00.335 324 13070.41 431.75 58096.00 88888.00 2012-11-19 19:08:01.335 324 13070.15 431.75 58027.05 88888.00 2012-11-19 19:08:02.335 324 13071.96 431.38 58494.96 88888.00 2012-11-19 19:08:03.335 324 13071.05 431.14 58487.13 88888.00 2012-11-19 19:08:04.335 324 13071.96 431.88 58483.71 88888.00 2012-11-19 19:08:05.335 324 13072.22 431.38 58477.96 88888.00 2012-11-19 19:08:06.335 324 13071.96 432.25 58370.00 88888.00 2012-11-19 19:08:07.334 324 13070.67 431.14 58361.81 88888.00 2012-11-19 19:08:08.334 324 13071.71 431.38 58421.36 88888.00 2012-11-19 19:08:09.334 324 13072.48 431.88 58554.14 88888.00 2012-11-19 19:08:10.334 324 13072.22 431.26 58555.60 88888.00 2012-11-19 19:08:11.334 324 13072.35 431.38 58643.88 88888.00 2012-11-19 19:08:12.334 324 13071.83 431.26 58670.90 88888.00 2012-11-19 19:08:13.334 324 13072.35 431.14 58651.21 88888.00 2012-11-19 19:08:14.334 324 13071.83 431.51 58540.93 88888.00 2012-11-19 19:08:15.334 324 13072.09 430.64 58599.01 88888.00 2012-11-19 19:08:16.334 324 13071.71 430.89 58586.17 88888.00 2012-11-19 19:08:17.334 324 13072.35 431.75 58479.80 88888.00 2012-11-19 19:08:18.334 324 13072.74 430.52 58552.91 88888.00 2012-11-19 19:08:19.334 324 13071.44 430.64 58450.33 88888.00 2012-11-19 19:08:20.334 324 13071.83 431.26 58636.05 88888.00 2012-11-19 19:08:21.334 324 13072.09 430.27 58595.83 88888.00 2012-11-19 19:08:22.334 324 13071.83 430.27 58508.04 88888.00 2012-11-19 19:08:23.334 324 13071.18 430.89 58442.26 88888.00 2012-11-19 19:08:24.334 324 13071.83 431.63 58575.53 88888.00 2012-11-19 19:08:25.334 324 13072.74 431.38 58526.02 88888.00 2012-11-19 19:08:26.334 324 13072.22 430.52 58552.30 88888.00 2012-11-19 19:08:27.334 324 13071.96 430.39 58499.61 88888.00 2012-11-19 19:08:28.334 324 13071.96 430.89 58517.21 88888.00 2012-11-19 19:08:29.334 324 13072.48 430.27 58500.83 88888.00 2012-11-19 19:08:30.334 324 13072.48 430.64 58419.89 88888.00 2012-11-19 19:08:31.334 324 13070.67 431.26 58308.38 88888.00 2012-11-19 19:08:32.334 324 13070.41 430.76 58004.80 88888.00 2012-11-19 19:08:33.334 324 13070.79 430.64 58286.13 88888.00 2012-11-19 19:08:34.334 324 13072.87 430.52 58481.14 88888.00 2012-11-19 19:08:35.334 324 13072.35 430.52 58479.55 88888.00 2012-11-19 19:08:36.334 324 13072.35 430.76 58443.97 88888.00 2012-11-19 19:08:37.334 324 13072.87 431.01 58556.82 88888.00 2012-11-19 19:08:38.334 324 13071.71 431.01 58257.03 88888.00 2012-11-19 19:08:39.334 324 13072.35 430.27 58491.90 88888.00 2012-11-19 19:08:40.334 324 13072.35 430.76 58453.75 88888.00 2012-11-19 19:08:41.334 324 13070.54 430.64 58079.74 88888.00 2012-11-19 19:08:42.334 324 13070.54 430.39 58014.58 88888.00 2012-11-19 19:08:43.334 324 13071.96 430.52 58398.86 88888.00 2012-11-19 19:08:44.334 324 13071.57 431.26 58383.57 88888.00 2012-11-19 19:08:45.334 324 13071.44 430.89 58557.44 88888.00 2012-11-19 19:08:46.334 324 13072.22 431.14 58504.86 88888.00 2012-11-19 19:08:47.334 324 13072.09 431.38 58512.44 88888.00 2012-11-19 19:08:48.334 324 13072.35 431.51 58455.71 88888.00 2012-11-19 19:08:49.334 324 13071.31 431.01 58209.10 88888.00 2012-11-19 19:08:50.334 324 13068.85 430.76 58124.98 88888.00 2012-11-19 19:08:51.334 324 13070.67 431.14 58545.45 88888.00 2012-11-19 19:08:52.334 324 13071.44 430.89 58403.75 88888.00 2012-11-19 19:08:53.334 324 13070.92 430.89 58191.25 88888.00 2012-11-19 19:08:54.334 324 13071.96 430.89 58346.04 88888.00 2012-11-19 19:08:55.334 324 13069.76 431.14 57949.04 88888.00 2012-11-19 19:08:56.334 324 13071.31 431.14 58399.71 88888.00 2012-11-19 19:08:57.334 324 13071.57 430.89 58252.87 88888.00 2012-11-19 19:08:58.334 324 13069.89 430.89 57932.54 88888.00 2012-11-19 19:08:59.334 324 13071.44 430.52 58395.43 88888.00 2012-11-19 19:09:00.334 324 13070.67 431.26 57948.06 88888.00 2012-11-19 19:09:01.334 324 13072.61 430.52 58600.35 88888.00 2012-11-19 19:09:02.334 324 13071.83 431.26 58591.55 88888.00 2012-11-19 19:09:03.334 324 13071.57 431.26 58490.07 88888.00 2012-11-19 19:09:04.334 324 13069.24 430.64 57991.71 88888.00 2012-11-19 19:09:05.334 324 13071.83 430.14 58444.83 88888.00 2012-11-19 19:09:06.334 324 13064.82 430.52 58151.88 88888.00 2012-11-19 19:09:07.334 324 13071.05 430.89 58569.18 88888.00 2012-11-19 19:09:08.334 324 13071.44 430.14 58480.90 88888.00 2012-11-19 19:09:09.334 324 13071.05 430.64 58607.69 88888.00 2012-11-19 19:09:10.334 324 13071.31 431.26 58591.30 88888.00 2012-11-19 19:09:11.334 324 13071.05 430.52 58625.91 88888.00 2012-11-19 19:09:12.334 324 13071.44 430.02 58619.06 88888.00 2012-11-19 19:09:13.334 324 13071.05 430.76 58608.30 88888.00 2012-11-19 19:09:14.334 324 13071.18 430.02 58581.28 88888.00 2012-11-19 19:09:15.334 324 13071.83 430.64 58490.07 88888.00 2012-11-19 19:09:16.334 324 13070.92 430.52 58132.32 88888.00 2012-11-19 19:09:17.334 324 13070.67 430.76 58629.94 88888.00 2012-11-19 19:09:18.334 324 13071.31 430.27 58602.80 88888.00 2012-11-19 19:09:19.334 324 13071.96 430.27 58592.77 88888.00 2012-11-19 19:09:20.334 324 13071.44 429.77 58614.17 88888.00 2012-11-19 19:09:21.334 324 13071.18 430.64 58495.57 88888.00 2012-11-19 19:09:22.334 324 13071.96 430.52 58610.99 88888.00 2012-11-19 19:09:23.334 324 13071.31 429.40 58544.11 88888.00 2012-11-19 19:09:24.334 324 13071.18 430.27 58639.96 88888.00 2012-11-19 19:09:25.334 324 13071.05 430.14 58589.23 88888.00 2012-11-19 19:09:26.334 324 13071.18 430.14 58474.79 88888.00 2012-11-19 19:09:27.334 324 13070.02 430.39 58405.95 88888.00 2012-11-19 19:09:28.334 324 13071.18 429.90 58401.91 88888.00 2012-11-19 19:09:29.334 324 13071.18 430.64 58460.36 88888.00 2012-11-19 19:09:30.334 324 13071.18 430.52 58409.01 88888.00 2012-11-19 19:09:31.334 324 13070.79 430.76 58476.01 88888.00 2012-11-19 19:09:32.334 324 13071.05 430.39 58353.62 88888.00 2012-11-19 19:09:33.334 324 13070.92 430.27 58442.39 88888.00 2012-11-19 19:09:34.334 324 13070.02 430.02 58578.71 88888.00 2012-11-19 19:09:35.334 324 13071.44 429.77 58250.92 88888.00 2012-11-19 19:09:36.334 324 13071.05 429.90 58630.55 88888.00 2012-11-19 19:09:37.334 324 13070.67 429.65 58605.49 88888.00 2012-11-19 19:09:38.334 324 13070.41 430.02 58589.11 88888.00 2012-11-19 19:09:39.334 324 13070.41 429.65 58575.78 88888.00 2012-11-19 19:09:40.334 324 13070.15 430.02 58528.46 88888.00 2012-11-19 19:09:41.334 324 13071.31 430.02 58564.77 88888.00 2012-11-19 19:09:42.334 324 13070.67 429.90 58500.34 88888.00 2012-11-19 19:09:43.334 324 13071.18 430.39 58605.00 88888.00 2012-11-19 19:09:44.334 324 13070.79 429.52 58630.43 88888.00 2012-11-19 19:09:45.334 324 13070.54 429.90 58574.68 88888.00 2012-11-19 19:09:46.334 324 13070.54 430.14 58572.84 88888.00 2012-11-19 19:09:47.334 324 13070.92 430.14 58565.51 88888.00 2012-11-19 19:09:48.334 324 13070.92 429.52 58561.47 88888.00 2012-11-19 19:09:49.334 324 13070.67 430.02 58567.59 88888.00 2012-11-19 19:09:50.334 324 13070.54 430.02 58537.63 88888.00 2012-11-19 19:09:51.334 324 13070.28 429.52 58508.16 88888.00 2012-11-19 19:09:52.334 324 13070.28 430.27 58470.75 88888.00 2012-11-19 19:09:53.334 324 13070.15 429.65 58254.34 88888.00 2012-11-19 19:09:54.334 324 13070.02 430.52 58387.73 88888.00 2012-11-19 19:09:55.334 324 13070.79 429.77 58531.76 88888.00 2012-11-19 19:09:56.334 324 13070.41 429.15 58399.96 88888.00 2012-11-19 19:09:57.334 324 13071.05 429.52 58448.01 88888.00 2012-11-19 19:09:58.334 324 13070.28 429.77 58535.80 88888.00 2012-11-19 19:09:59.334 324 13069.76 429.65 58505.60 88888.00 2012-11-19 19:10:00.334 324 13070.41 429.90 58405.21 88888.00 2012-11-19 19:10:01.334 324 13069.76 429.65 58646.81 88888.00 2012-11-19 19:10:02.334 324 13070.15 429.40 58630.92 88888.00 2012-11-19 19:10:03.334 324 13070.54 429.90 58622.12 88888.00 2012-11-19 19:10:04.334 324 13070.67 429.65 58583.97 88888.00 2012-11-19 19:10:05.334 324 13070.41 430.02 58396.41 88888.00 2012-11-19 19:10:06.334 324 13070.15 430.02 58595.95 88888.00 2012-11-19 19:10:07.334 324 13070.54 430.02 58556.82 88888.00 2012-11-19 19:10:08.334 324 13070.79 429.40 58615.51 88888.00 2012-11-19 19:10:09.334 324 13070.41 430.14 58581.77 88888.00 2012-11-19 19:10:10.334 324 13070.28 429.65 58584.09 88888.00 2012-11-19 19:10:11.334 324 13070.02 429.65 58416.22 88888.00 2012-11-19 19:10:12.334 324 13070.79 429.77 58658.92 88888.00 2012-11-19 19:10:13.334 324 13069.76 429.52 58685.82 88888.00 2012-11-19 19:10:14.334 324 13070.02 429.90 58632.02 88888.00 2012-11-19 19:10:15.334 324 13070.02 430.02 58634.95 88888.00 2012-11-19 19:10:16.334 324 13070.67 430.52 58610.75 88888.00 2012-11-19 19:10:17.334 324 13070.02 429.90 58585.19 88888.00 2012-11-19 19:10:18.334 324 13070.15 429.28 58620.53 88888.00 2012-11-19 19:10:19.334 324 13070.15 430.02 58584.95 88888.00 2012-11-19 19:10:20.334 324 13069.89 430.39 58571.99 88888.00 2012-11-19 19:10:21.334 324 13069.63 430.27 58593.87 88888.00 2012-11-19 19:10:22.334 324 13069.50 429.03 58323.66 88888.00 2012-11-19 19:10:23.334 324 13070.28 430.39 58369.15 88888.00 2012-11-19 19:10:24.334 324 13068.59 430.27 58382.96 88888.00 2012-11-19 19:10:25.334 324 13069.37 429.28 58616.12 88888.00 2012-11-19 19:10:26.334 324 13070.28 430.14 58566.48 88888.00 2012-11-19 19:10:27.334 324 13069.11 430.02 58623.58 88888.00 2012-11-19 19:10:28.334 324 13069.50 430.02 58611.23 88888.00 2012-11-19 19:10:29.334 324 13069.50 429.15 58401.91 88888.00 2012-11-19 19:10:30.334 324 13070.41 430.27 58379.54 88888.00 2012-11-19 19:10:31.334 324 13069.76 430.27 58478.45 88888.00 2012-11-19 19:10:32.334 324 13068.98 430.27 58356.92 88888.00 2012-11-19 19:10:33.334 324 13069.11 430.02 58547.78 88888.00 2012-11-19 19:10:34.334 324 13069.76 429.77 58437.98 88888.00 2012-11-19 19:10:35.334 324 13069.89 430.02 58516.11 88888.00 2012-11-19 19:10:36.334 324 13068.59 430.52 58115.45 88888.00 2012-11-19 19:10:37.334 324 13069.89 429.52 58161.54 88888.00 2012-11-19 19:10:38.334 324 13070.79 430.39 58649.87 88888.00 2012-11-19 19:10:39.334 324 13069.37 430.02 58620.16 88888.00 2012-11-19 19:10:40.334 324 13069.89 430.14 58560.25 88888.00 2012-11-19 19:10:41.334 324 13069.63 430.14 58560.49 88888.00 2012-11-19 19:10:42.334 324 13069.50 430.39 58610.87 88888.00 2012-11-19 19:10:43.334 324 13070.28 431.01 58588.98 88888.00 2012-11-19 19:10:44.334 324 13069.76 430.27 58580.30 88888.00 2012-11-19 19:10:45.334 324 13069.63 430.14 58580.05 88888.00 2012-11-19 19:10:46.334 324 13068.20 431.14 58187.83 88888.00 2012-11-19 19:10:47.334 324 13068.72 430.52 58305.45 88888.00 2012-11-19 19:10:48.334 324 13068.20 430.76 58430.52 88888.00 2012-11-19 19:10:49.334 324 13069.37 431.01 58626.15 88888.00 2012-11-19 19:10:50.334 324 13070.28 430.39 58628.23 88888.00 2012-11-19 19:10:51.334 324 13070.41 430.14 58617.96 88888.00 2012-11-19 19:10:52.334 324 13070.54 430.14 58584.46 88888.00 2012-11-19 19:10:53.334 324 13070.02 431.26 58619.18 88888.00 2012-11-19 19:10:54.334 324 13070.02 431.01 58617.35 88888.00 2012-11-19 19:10:55.334 324 13070.02 430.76 58586.54 88888.00 2012-11-19 19:10:56.334 324 13070.15 430.76 58392.87 88888.00 2012-11-19 19:10:57.334 324 13069.37 430.52 58631.04 88888.00 2012-11-19 19:10:58.334 324 13070.15 431.01 58618.57 88888.00 2012-11-19 19:10:59.334 324 13070.54 430.76 58598.64 88888.00 2012-11-19 19:11:00.334 324 13070.02 430.76 58543.13 88888.00 2012-11-19 19:11:01.334 324 13070.79 430.89 58614.17 88888.00 2012-11-19 19:11:02.334 324 13070.54 431.26 58591.55 88888.00 2012-11-19 19:11:03.334 324 13069.37 430.76 58581.52 88888.00 2012-11-19 19:11:04.334 324 13070.28 430.39 58593.14 88888.00 2012-11-19 19:11:05.334 324 13069.76 430.64 58583.60 88888.00 2012-11-19 19:11:06.334 324 13070.15 430.52 58473.07 88888.00 2012-11-19 19:11:07.334 324 13069.11 431.14 58209.84 88888.00 2012-11-19 19:11:08.334 324 13070.02 431.01 58626.39 88888.00 2012-11-19 19:11:09.334 324 13070.54 431.01 58587.76 88888.00 2012-11-19 19:11:10.334 324 13070.28 430.27 58542.89 88888.00 2012-11-19 19:11:11.334 324 13070.15 431.14 58547.54 88888.00 2012-11-19 19:11:12.334 324 13070.28 431.51 58525.53 88888.00 2012-11-19 19:11:13.334 324 13070.41 431.14 58529.68 88888.00 2012-11-19 19:11:14.334 324 13069.89 430.39 58485.05 88888.00 2012-11-19 19:11:15.334 324 13070.15 431.01 58597.79 88888.00 2012-11-19 19:11:16.334 324 13070.28 430.76 58577.98 88888.00 2012-11-19 19:11:17.334 324 13070.28 431.14 58384.68 88888.00 2012-11-19 19:11:18.334 324 13070.15 431.26 58602.55 88888.00 2012-11-19 19:11:19.334 324 13070.15 430.89 58330.02 88888.00 2012-11-19 19:11:20.334 324 13070.28 431.38 58535.31 88888.00 2012-11-19 19:11:21.334 324 13070.15 431.26 58405.83 88888.00 2012-11-19 19:11:22.334 324 13070.41 431.01 58573.21 88888.00 2012-11-19 19:11:23.334 324 13070.28 431.14 58525.53 88888.00 2012-11-19 19:11:24.334 324 13070.54 430.64 58520.27 88888.00 2012-11-19 19:11:25.334 324 13069.63 431.01 58503.15 88888.00 2012-11-19 19:11:26.334 324 13070.41 431.38 58477.72 88888.00 2012-11-19 19:11:27.334 324 13068.98 431.26 58424.17 88888.00 2012-11-19 19:11:28.334 324 13069.89 431.26 58398.73 88888.00 2012-11-19 19:11:29.334 324 13070.02 430.64 58505.47 88888.00 2012-11-19 19:11:30.334 324 13070.28 430.89 58479.55 88888.00 2012-11-19 19:11:31.334 324 13070.28 430.89 58398.73 88888.00 2012-11-19 19:11:32.334 324 13070.15 430.76 58393.97 88888.00 2012-11-19 19:11:33.334 324 13070.28 431.01 58352.15 88888.00 2012-11-19 19:11:34.334 324 13069.63 430.76 58259.11 88888.00 2012-11-19 19:11:35.334 324 13070.15 430.89 58402.04 88888.00 2012-11-19 19:11:36.334 324 13069.37 431.14 58286.74 88888.00 2012-11-19 19:11:37.334 324 13070.41 430.89 58400.94 88888.00 2012-11-19 19:11:38.334 324 13070.15 430.76 58574.80 88888.00 2012-11-19 19:11:39.334 324 13070.41 431.01 58571.62 88888.00 2012-11-19 19:11:40.334 324 13070.41 430.89 58569.66 88888.00 2012-11-19 19:11:41.334 324 13070.67 430.64 58558.41 88888.00 2012-11-19 19:11:42.334 324 13069.50 430.76 58406.80 88888.00 2012-11-19 19:11:43.334 324 13070.28 430.52 58530.66 88888.00 2012-11-19 19:11:44.334 324 13070.28 430.14 58510.73 88888.00 2012-11-19 19:11:45.334 324 13070.15 430.89 58516.23 88888.00 2012-11-19 19:11:46.334 324 13070.28 430.76 58551.45 88888.00 2012-11-19 19:11:47.334 324 13070.28 431.14 58556.58 88888.00 2012-11-19 19:11:48.334 324 13070.67 431.01 58532.25 88888.00 2012-11-19 19:11:49.334 324 13070.79 430.89 58529.68 88888.00 2012-11-19 19:11:50.334 324 13069.89 431.26 58492.15 88888.00 2012-11-19 19:11:51.334 324 13070.67 430.39 58406.93 88888.00 2012-11-19 19:11:52.334 324 13068.33 430.39 57881.92 88888.00 2012-11-19 19:11:53.334 324 13070.92 430.52 58445.69 88888.00 2012-11-19 19:11:54.334 324 13069.76 430.39 58505.23 88888.00 2012-11-19 19:11:55.334 324 13070.54 430.89 58375.02 88888.00 2012-11-19 19:11:56.334 324 13070.67 430.14 58084.14 88888.00 2012-11-19 19:11:57.334 324 13070.54 430.39 58501.56 88888.00 2012-11-19 19:11:58.334 324 13070.67 430.14 58620.77 88888.00 2012-11-19 19:11:59.334 324 13070.79 430.76 58573.33 88888.00 2012-11-19 19:12:00.334 324 13070.15 430.52 58572.60 88888.00 2012-11-19 19:12:01.334 324 13070.02 430.76 58562.21 88888.00 2012-11-19 19:12:02.334 324 13070.92 430.64 58613.07 88888.00 2012-11-19 19:12:03.334 324 13070.02 430.39 58596.07 88888.00 2012-11-19 19:12:04.334 324 13070.92 431.01 58597.66 88888.00 2012-11-19 19:12:05.334 324 13070.41 430.52 58577.73 88888.00 2012-11-19 19:12:06.334 324 13070.67 430.76 58565.88 88888.00 2012-11-19 19:12:07.334 324 13071.05 430.52 58566.61 88888.00 2012-11-19 19:12:08.334 324 13070.54 430.27 58567.71 88888.00 2012-11-19 19:12:09.334 324 13070.54 430.76 58551.20 88888.00 2012-11-19 19:12:10.334 324 13070.41 431.51 58570.40 88888.00 2012-11-19 19:12:11.334 324 13070.28 430.89 58553.89 88888.00 2012-11-19 19:12:12.334 324 13070.79 431.01 58562.08 88888.00 2012-11-19 19:12:13.334 324 13070.54 430.64 58575.78 88888.00 2012-11-19 19:12:14.334 324 13071.05 430.52 58458.64 88888.00 2012-11-19 19:12:15.334 324 13069.76 431.14 57775.91 88888.00 2012-11-19 19:12:16.334 324 13071.44 430.76 58638.25 88888.00 2012-11-19 19:12:17.334 324 13068.98 431.14 58429.55 88888.00 2012-11-19 19:12:18.334 324 13070.67 430.27 58459.26 88888.00 2012-11-19 19:12:19.334 324 13070.54 430.39 58417.32 88888.00 2012-11-19 19:12:20.334 324 13070.54 430.27 58543.25 88888.00 2012-11-19 19:12:21.334 324 13070.79 430.52 58539.83 88888.00 2012-11-19 19:12:22.334 324 13068.59 430.64 57887.66 88888.00 2012-11-19 19:12:23.334 324 13069.11 430.39 57953.93 88888.00 2012-11-19 19:12:24.334 324 13071.05 430.27 58727.63 88888.00 2012-11-19 19:12:25.334 324 13070.79 430.02 58470.87 88888.00 2012-11-19 19:12:26.334 324 13070.28 430.39 58464.52 88888.00 2012-11-19 19:12:27.334 324 13070.02 430.39 58373.79 88888.00 2012-11-19 19:12:28.334 324 13070.02 430.39 58196.75 88888.00 2012-11-19 19:12:29.334 324 13070.54 430.02 58596.32 88888.00 2012-11-19 19:12:30.334 324 13070.02 430.27 58466.96 88888.00 2012-11-19 19:12:31.334 324 13070.02 429.90 58378.93 88888.00 2012-11-19 19:12:32.334 324 13070.54 430.27 58417.81 88888.00 2012-11-19 19:12:33.334 324 13069.37 430.02 58535.55 88888.00 2012-11-19 19:12:34.334 324 13070.02 430.14 58455.71 88888.00 2012-11-19 19:12:35.334 324 13070.28 429.90 58395.07 88888.00 2012-11-19 19:12:36.334 324 13068.98 429.90 58280.02 88888.00 2012-11-19 19:12:37.334 324 13070.02 430.27 58562.70 88888.00 2012-11-19 19:12:38.334 324 13070.54 429.77 58567.95 88888.00 2012-11-19 19:12:39.334 324 13069.89 430.39 58550.10 88888.00 2012-11-19 19:12:40.334 324 13069.63 430.14 58497.41 88888.00 2012-11-19 19:12:41.334 324 13069.89 430.52 58498.14 88888.00 2012-11-19 19:12:42.334 324 13069.76 430.14 58417.69 88888.00 2012-11-19 19:12:43.334 324 13070.15 429.90 58580.79 88888.00 2012-11-19 19:12:44.334 324 13069.89 430.02 58508.90 88888.00 2012-11-19 19:12:45.334 324 13070.02 429.52 58378.07 88888.00 2012-11-19 19:12:46.334 324 13069.89 429.90 58482.12 88888.00 2012-11-19 19:12:47.334 324 13069.63 430.14 58479.55 88888.00 2012-11-19 19:12:48.334 324 13068.85 429.77 58593.26 88888.00 2012-11-19 19:12:49.334 324 13069.63 429.40 58592.16 88888.00 2012-11-19 19:12:50.334 324 13070.15 429.90 58498.63 88888.00 2012-11-19 19:12:51.334 324 13069.89 429.77 58368.90 88888.00 2012-11-19 19:12:52.334 324 13066.12 430.52 58215.09 88888.00 2012-11-19 19:12:53.334 324 13069.89 429.90 58517.33 88888.00 2012-11-19 19:12:54.334 324 13070.28 430.02 58480.78 88888.00 2012-11-19 19:12:55.334 324 13069.89 429.52 58403.75 88888.00 2012-11-19 19:12:56.334 324 13069.63 429.52 58401.06 88888.00 2012-11-19 19:12:57.334 324 13069.24 430.02 58439.21 88888.00 2012-11-19 19:12:58.334 324 13070.15 431.14 58460.23 88888.00 2012-11-19 19:12:59.334 324 13069.63 429.77 58433.09 88888.00 2012-11-19 19:13:00.334 324 13069.89 429.28 58478.94 88888.00 2012-11-19 19:13:01.334 324 13070.02 429.40 58465.25 88888.00 2012-11-19 19:13:02.334 324 13068.59 429.28 57868.47 88888.00 2012-11-19 19:13:03.334 324 13070.28 429.40 58346.89 88888.00 2012-11-19 19:13:04.334 324 13064.04 430.02 57422.57 88888.00 2012-11-19 19:13:05.334 324 13070.54 430.02 58447.77 88888.00 2012-11-19 19:13:06.334 324 13069.37 429.65 58548.51 88888.00 2012-11-19 19:13:07.334 324 13068.72 429.65 58275.98 88888.00 2012-11-19 19:13:08.334 324 13069.24 430.52 58160.93 88888.00 2012-11-19 19:13:09.334 324 13068.72 429.77 58381.62 88888.00 2012-11-19 19:13:10.334 324 13069.37 429.40 58361.32 88888.00 2012-11-19 19:13:11.334 324 13068.59 429.77 57855.14 88888.00 2012-11-19 19:13:12.334 324 13065.34 430.27 58249.45 88888.00 2012-11-19 19:13:13.334 324 13069.11 429.90 58561.96 88888.00 2012-11-19 19:13:14.334 324 13069.76 429.28 58592.04 88888.00 2012-11-19 19:13:15.334 324 13070.54 429.77 58515.99 88888.00 2012-11-19 19:13:16.334 324 13069.76 429.65 58516.23 88888.00 2012-11-19 19:13:17.334 324 13069.89 429.90 58536.16 88888.00 2012-11-19 19:13:18.334 324 13069.63 429.65 58604.02 88888.00 2012-11-19 19:13:19.334 324 13069.24 429.77 58441.77 88888.00 2012-11-19 19:13:20.334 324 13070.54 429.90 58531.64 88888.00 2012-11-19 19:13:21.334 324 13069.24 429.77 58269.50 88888.00 2012-11-19 19:13:22.334 324 13069.37 428.91 58434.44 88888.00 2012-11-19 19:13:23.334 324 13069.63 429.77 58592.53 88888.00 2012-11-19 19:13:24.334 324 13070.28 430.39 58518.07 88888.00 2012-11-19 19:13:25.334 324 13069.24 429.15 58459.01 88888.00 2012-11-19 19:13:26.334 324 13069.37 429.90 58483.22 88888.00 2012-11-19 19:13:27.334 324 13069.89 429.77 58499.36 88888.00 2012-11-19 19:13:28.334 324 13068.85 429.90 58333.45 88888.00 2012-11-19 19:13:29.334 324 13069.89 429.77 58537.02 88888.00 2012-11-19 19:13:30.334 324 13068.98 429.77 58437.00 88888.00 2012-11-19 19:13:31.334 324 13068.59 429.40 58234.41 88888.00 2012-11-19 19:13:32.334 324 13069.50 429.28 58407.05 88888.00 2012-11-19 19:13:33.334 324 13068.59 429.28 58548.76 88888.00 2012-11-19 19:13:34.334 324 13069.24 429.40 58550.47 88888.00 2012-11-19 19:13:35.334 324 13069.24 429.28 58638.74 88888.00 2012-11-19 19:13:36.334 324 13069.24 429.90 58608.30 88888.00 2012-11-19 19:13:37.334 324 13068.46 429.77 58583.72 88888.00 2012-11-19 19:13:38.334 324 13068.85 429.40 58604.39 88888.00 2012-11-19 19:13:39.334 324 13069.24 428.78 58300.19 88888.00 2012-11-19 19:13:40.334 324 13068.72 429.65 58551.81 88888.00 2012-11-19 19:13:41.334 324 13069.37 429.28 58615.88 88888.00 2012-11-19 19:13:42.334 324 13069.63 429.65 58506.21 88888.00 2012-11-19 19:13:43.334 324 13068.85 429.77 58447.89 88888.00 2012-11-19 19:13:44.334 324 13068.85 429.40 58498.63 88888.00 2012-11-19 19:13:45.334 324 13068.85 429.03 58627.74 88888.00 2012-11-19 19:13:46.334 324 13068.85 429.03 58623.83 88888.00 2012-11-19 19:13:47.334 324 13069.37 429.52 58556.21 88888.00 2012-11-19 19:13:48.334 324 13068.46 428.78 58562.70 88888.00 2012-11-19 19:13:49.334 324 13069.24 429.40 58588.98 88888.00 2012-11-19 19:13:50.334 324 13069.11 429.52 58514.28 88888.00 2012-11-19 19:13:51.334 324 13069.24 429.03 58533.23 88888.00 2012-11-19 19:13:52.334 324 13068.85 429.15 58529.56 88888.00 2012-11-19 19:13:53.334 324 13069.11 429.52 58297.87 88888.00 2012-11-19 19:13:54.334 324 13069.11 429.40 58401.67 88888.00 2012-11-19 19:13:55.334 324 13069.24 429.52 58489.34 88888.00 2012-11-19 19:13:56.334 324 13068.98 429.90 58446.42 88888.00 2012-11-19 19:13:57.334 324 13068.46 429.40 58388.22 88888.00 2012-11-19 19:13:58.334 324 13068.72 430.02 58462.93 88888.00 2012-11-19 19:13:59.334 324 13068.33 430.39 58477.60 88888.00 2012-11-19 19:14:00.334 324 13069.24 429.65 58474.79 88888.00 2012-11-19 19:14:01.334 324 13069.11 429.52 58489.34 88888.00 2012-11-19 19:14:02.334 324 13070.28 428.29 58588.86 88888.00 2012-11-19 19:14:03.334 324 13069.11 429.77 58497.65 88888.00 2012-11-19 19:14:04.334 324 13069.24 429.03 58480.53 88888.00 2012-11-19 19:14:05.334 324 13069.11 429.03 58461.34 88888.00 2012-11-19 19:14:06.334 324 13068.59 429.15 58555.11 88888.00 2012-11-19 19:14:07.334 324 13068.33 429.52 58570.64 88888.00 2012-11-19 19:14:08.334 324 13069.50 429.52 58379.30 88888.00 2012-11-19 19:14:09.334 324 13068.59 428.91 58053.82 88888.00 2012-11-19 19:14:10.334 324 13069.24 429.40 58585.93 88888.00 2012-11-19 19:14:11.334 324 13068.98 429.52 58468.18 88888.00 2012-11-19 19:14:12.334 324 13069.37 429.40 58454.49 88888.00 2012-11-19 19:14:13.334 324 13068.85 429.40 58518.68 88888.00 2012-11-19 19:14:14.334 324 13068.85 429.40 58503.64 88888.00 2012-11-19 19:14:15.334 324 13069.11 429.40 58491.05 88888.00 2012-11-19 19:14:16.334 324 13069.37 428.78 58543.62 88888.00 2012-11-19 19:14:17.334 324 13068.98 428.91 58533.47 88888.00 2012-11-19 19:14:18.334 324 13069.63 429.40 58502.30 88888.00 2012-11-19 19:14:19.334 324 13069.11 429.28 58478.09 88888.00 2012-11-19 19:14:20.334 324 13069.50 429.40 58418.05 88888.00 2012-11-19 19:14:21.334 324 13068.46 429.28 58214.48 88888.00 2012-11-19 19:14:22.334 324 13069.11 429.52 58346.77 88888.00 2012-11-19 19:14:23.334 324 13067.94 428.78 58372.69 88888.00 2012-11-19 19:14:24.334 324 13068.72 428.53 58435.17 88888.00 2012-11-19 19:14:25.334 324 13069.37 429.03 58413.41 88888.00 2012-11-19 19:14:26.334 324 13069.63 429.15 58565.63 88888.00 2012-11-19 19:14:27.334 324 13069.50 428.78 58338.34 88888.00 2012-11-19 19:14:28.334 324 13068.59 428.53 58254.83 88888.00 2012-11-19 19:14:29.334 324 13068.33 429.03 58168.75 88888.00 2012-11-19 19:14:30.334 324 13063.91 429.15 57613.18 88888.00 2012-11-19 19:14:31.334 324 13069.50 429.28 58620.16 88888.00 2012-11-19 19:14:32.334 324 13068.98 429.03 58651.09 88888.00 2012-11-19 19:14:33.334 324 13069.37 428.66 58637.89 88888.00 2012-11-19 19:14:34.334 324 13069.63 429.77 58538.00 88888.00 2012-11-19 19:14:35.334 324 13069.63 429.28 58466.11 88888.00 2012-11-19 19:14:36.334 324 13069.11 428.78 58593.26 88888.00 2012-11-19 19:14:37.334 324 13068.98 429.03 58470.38 88888.00 2012-11-19 19:14:38.334 324 13068.72 429.03 58646.08 88888.00 2012-11-19 19:14:39.334 324 13069.24 428.78 58653.05 88888.00 2012-11-19 19:14:40.334 324 13068.59 428.04 58594.61 88888.00 2012-11-19 19:14:41.334 324 13069.50 429.28 58650.36 88888.00 2012-11-19 19:14:42.334 324 13068.59 429.15 58637.28 88888.00 2012-11-19 19:14:43.334 324 13068.98 428.91 58554.26 88888.00 2012-11-19 19:14:44.334 324 13069.89 429.28 58510.12 88888.00 2012-11-19 19:14:45.334 324 13068.85 429.15 58277.82 88888.00 2012-11-19 19:14:46.334 324 13069.50 429.28 58528.58 88888.00 2012-11-19 19:14:47.334 324 13069.37 429.28 58560.12 88888.00 2012-11-19 19:14:48.334 324 13068.85 429.40 58548.27 88888.00 2012-11-19 19:14:49.334 324 13069.24 429.03 58649.14 88888.00 2012-11-19 19:14:50.334 324 13068.72 429.28 58189.42 88888.00 2012-11-19 19:14:51.334 324 13069.89 429.77 58489.46 88888.00 2012-11-19 19:14:52.334 324 13068.85 429.15 58637.40 88888.00 2012-11-19 19:14:53.334 324 13068.59 429.40 58654.52 88888.00 2012-11-19 19:14:54.334 324 13069.63 429.77 58495.69 88888.00 2012-11-19 19:14:55.334 324 13069.24 429.65 58697.80 88888.00 2012-11-19 19:14:56.334 324 13070.02 429.77 58685.08 88888.00 2012-11-19 19:14:57.334 324 13068.98 429.15 58643.27 88888.00 2012-11-19 19:14:58.334 324 13068.07 429.03 58656.84 88888.00 2012-11-19 19:14:59.334 324 13068.98 429.15 58684.71 88888.00 2012-11-19 19:15:00.334 324 13068.59 429.52 58645.71 88888.00 2012-11-19 19:15:01.334 324 13069.11 429.52 58601.94 88888.00 2012-11-19 19:15:02.334 324 13069.11 429.52 58617.59 88888.00 2012-11-19 19:15:03.334 324 13069.50 429.03 58589.96 88888.00 2012-11-19 19:15:04.334 324 13069.24 429.40 58555.85 88888.00 2012-11-19 19:15:05.334 324 13070.15 429.40 58546.19 88888.00 2012-11-19 19:15:06.334 324 13069.24 429.40 58536.29 88888.00 2012-11-19 19:15:07.334 324 13069.24 429.90 58522.22 88888.00 2012-11-19 19:15:08.334 324 13069.37 429.40 58486.16 88888.00 2012-11-19 19:15:09.334 324 13069.24 429.65 58515.62 88888.00 2012-11-19 19:15:10.334 324 13070.15 430.02 58469.16 88888.00 2012-11-19 19:15:11.334 324 13069.76 430.14 58462.31 88888.00 2012-11-19 19:15:12.334 324 13069.89 428.78 58470.75 88888.00 2012-11-19 19:15:13.334 324 13069.24 429.90 58393.23 88888.00 2012-11-19 19:15:14.334 324 13069.89 429.52 58482.24 88888.00 2012-11-19 19:15:15.334 324 13069.24 430.14 58482.98 88888.00 2012-11-19 19:15:16.334 324 13069.89 429.77 58466.59 88888.00 2012-11-19 19:15:17.334 324 13069.63 429.65 58447.77 88888.00 2012-11-19 19:15:18.334 324 13069.24 429.28 58468.30 88888.00 2012-11-19 19:15:19.334 324 13069.37 430.27 58442.02 88888.00 2012-11-19 19:15:20.334 324 13069.24 429.40 58431.14 88888.00 2012-11-19 19:15:21.334 324 13069.50 428.91 58444.95 88888.00 2012-11-19 19:15:22.334 324 13069.50 429.90 58430.89 88888.00 2012-11-19 19:15:23.334 324 13069.89 430.14 58421.11 88888.00 2012-11-19 19:15:24.334 324 13067.94 430.02 58180.86 88888.00 2012-11-19 19:15:25.334 324 13069.24 429.77 58371.11 88888.00 2012-11-19 19:15:26.334 324 13069.37 430.02 58433.58 88888.00 2012-11-19 19:15:27.334 324 13069.37 429.03 58550.10 88888.00 2012-11-19 19:15:28.334 324 13069.24 429.28 58523.94 88888.00 2012-11-19 19:15:29.334 324 13068.85 430.02 58463.66 88888.00 2012-11-19 19:15:30.334 324 13069.24 429.65 58418.30 88888.00 2012-11-19 19:15:31.334 324 13068.85 429.15 58532.98 88888.00 2012-11-19 19:15:32.334 324 13069.11 429.65 58492.76 88888.00 2012-11-19 19:15:33.334 324 13068.85 430.27 58477.84 88888.00 2012-11-19 19:15:34.334 324 13069.37 429.77 58484.57 88888.00 2012-11-19 19:15:35.334 324 13069.11 429.65 58537.02 88888.00 2012-11-19 19:15:36.334 324 13068.72 429.40 58541.66 88888.00 2012-11-19 19:15:37.334 324 13068.72 429.40 58302.64 88888.00 2012-11-19 19:15:38.334 324 13068.33 429.77 58249.20 88888.00 2012-11-19 19:15:39.334 324 13069.11 429.77 58559.64 88888.00 2012-11-19 19:15:40.334 324 13068.98 429.03 58063.24 88888.00 2012-11-19 19:15:41.334 324 13068.85 429.65 58620.77 88888.00 2012-11-19 19:15:42.334 324 13068.98 430.02 58527.24 88888.00 2012-11-19 19:15:43.334 324 13069.50 429.52 58540.07 88888.00 2012-11-19 19:15:44.334 324 13069.37 430.27 58544.36 88888.00 2012-11-19 19:15:45.334 324 13069.24 429.65 58486.89 88888.00 2012-11-19 19:15:46.334 324 13068.98 429.65 58514.89 88888.00 2012-11-19 19:15:47.334 324 13069.50 429.90 58476.38 88888.00 2012-11-19 19:15:48.334 324 13069.24 429.90 58461.34 88888.00 2012-11-19 19:15:49.334 324 13068.72 429.40 58513.54 88888.00 2012-11-19 19:15:50.334 324 13068.98 430.14 58531.52 88888.00 2012-11-19 19:15:51.334 324 13069.24 429.40 58435.41 88888.00 2012-11-19 19:15:52.334 324 13069.11 429.90 58410.72 88888.00 2012-11-19 19:15:53.334 324 13068.98 430.02 58270.84 88888.00 2012-11-19 19:15:54.334 324 13068.85 429.77 58398.25 88888.00 2012-11-19 19:15:55.334 324 13069.24 429.77 58481.51 88888.00 2012-11-19 19:15:56.334 324 13068.85 429.90 58475.03 88888.00 2012-11-19 19:15:57.334 324 13068.72 429.77 58599.98 88888.00 2012-11-19 19:15:58.334 324 13068.59 430.64 58566.97 88888.00 2012-11-19 19:15:59.334 324 13068.46 430.52 58497.41 88888.00 2012-11-19 19:16:00.334 324 13068.33 430.14 58558.29 88888.00 2012-11-19 19:16:01.334 324 13068.46 430.52 58568.20 88888.00 2012-11-19 19:16:02.334 324 13068.33 429.77 58476.25 88888.00 2012-11-19 19:16:03.334 324 13068.59 430.39 58504.50 88888.00 2012-11-19 19:16:04.334 324 13068.59 430.14 58503.64 88888.00 2012-11-19 19:16:05.334 324 13068.33 430.39 58340.66 88888.00 2012-11-19 19:16:06.334 324 13067.81 430.52 58187.46 88888.00 2012-11-19 19:16:07.334 324 13068.72 429.65 58575.78 88888.00 2012-11-19 19:16:08.334 324 13068.85 430.02 58565.38 88888.00 2012-11-19 19:16:09.334 324 13068.46 429.65 58097.47 88888.00 2012-11-19 19:16:10.334 324 13068.46 430.52 58391.52 88888.00 2012-11-19 19:16:11.334 324 13067.29 430.27 58080.84 88888.00 2012-11-19 19:16:12.334 324 13068.46 429.77 58473.44 88888.00 2012-11-19 19:16:13.334 324 13068.07 430.14 58431.99 88888.00 2012-11-19 19:16:14.334 324 13067.94 430.02 58255.93 88888.00 2012-11-19 19:16:15.334 324 13068.20 430.89 58507.55 88888.00 2012-11-19 19:16:16.334 324 13069.11 430.27 58486.40 88888.00 2012-11-19 19:16:17.334 324 13068.33 429.90 58470.75 88888.00 2012-11-19 19:16:18.334 324 13068.46 430.39 58444.83 88888.00 2012-11-19 19:16:19.334 324 13068.46 430.64 58450.82 88888.00 2012-11-19 19:16:20.334 324 13068.72 429.65 58460.36 88888.00 2012-11-19 19:16:21.334 324 13068.98 429.77 58507.68 88888.00 2012-11-19 19:16:22.334 324 13068.72 429.15 58503.64 88888.00 2012-11-19 19:16:23.334 324 13068.85 430.39 58490.80 88888.00 2012-11-19 19:16:24.334 324 13068.20 429.90 58505.23 88888.00 2012-11-19 19:16:25.334 324 13068.59 430.14 58468.30 88888.00 2012-11-19 19:16:26.334 324 13068.72 429.40 58396.29 88888.00 2012-11-19 19:16:27.334 324 13068.33 429.65 58572.48 88888.00 2012-11-19 19:16:28.334 324 13068.72 430.14 58272.19 88888.00 2012-11-19 19:16:29.334 324 13068.85 430.39 58359.86 88888.00 2012-11-19 19:16:30.334 324 13067.68 429.65 58229.03 88888.00 2012-11-19 19:16:31.334 324 13067.94 429.77 58285.88 88888.00 2012-11-19 19:16:32.334 324 13068.46 429.65 58500.46 88888.00 2012-11-19 19:16:33.334 324 13067.81 429.65 58297.25 88888.00 2012-11-19 19:16:34.334 324 13067.94 430.64 58246.03 88888.00 2012-11-19 19:16:35.334 324 13067.68 429.28 58569.05 88888.00 2012-11-19 19:16:36.334 324 13068.07 429.40 58515.50 88888.00 2012-11-19 19:16:37.334 324 13068.20 430.27 58270.11 88888.00 2012-11-19 19:16:38.334 324 13067.94 430.14 58455.47 88888.00 2012-11-19 19:16:39.334 324 13068.07 429.77 58554.26 88888.00 2012-11-19 19:16:40.334 324 13068.20 430.02 58392.99 88888.00 2012-11-19 19:16:41.334 324 13068.72 429.52 58521.00 88888.00 2012-11-19 19:16:42.334 324 13068.59 428.78 58499.73 88888.00 2012-11-19 19:16:43.334 324 13068.46 429.52 58526.02 88888.00 2012-11-19 19:16:44.334 324 13068.46 429.03 58565.75 88888.00 2012-11-19 19:16:45.334 324 13068.59 428.91 58495.82 88888.00 2012-11-19 19:16:46.334 324 13067.94 429.40 58461.70 88888.00 2012-11-19 19:16:47.334 324 13067.81 429.65 58397.39 88888.00 2012-11-19 19:16:48.334 324 13067.68 429.15 58292.00 88888.00 2012-11-19 19:16:49.334 324 13067.81 430.14 58351.05 88888.00 2012-11-19 19:16:50.334 324 13067.94 429.40 58386.27 88888.00 2012-11-19 19:16:51.334 324 13068.07 429.52 58240.89 88888.00 2012-11-19 19:16:52.334 324 13067.94 430.14 58446.91 88888.00 2012-11-19 19:16:53.334 324 13067.55 429.65 58213.87 88888.00 2012-11-19 19:16:54.334 324 13068.59 429.28 58475.15 88888.00 2012-11-19 19:16:55.334 324 13067.81 429.28 58409.25 88888.00 2012-11-19 19:16:56.334 324 13068.33 429.40 58474.91 88888.00 2012-11-19 19:16:57.334 324 13068.72 429.03 58555.85 88888.00 2012-11-19 19:16:58.334 324 13068.59 429.52 58573.21 88888.00 2012-11-19 19:16:59.334 324 13068.33 428.91 58560.98 88888.00 2012-11-19 19:17:00.334 324 13068.59 428.91 58592.41 88888.00 2012-11-19 19:17:01.334 324 13068.33 428.53 58590.33 88888.00 2012-11-19 19:17:02.334 324 13068.20 428.91 58427.96 88888.00 2012-11-19 19:17:03.334 324 13068.46 428.53 58440.18 88888.00 2012-11-19 19:17:04.334 324 13068.59 428.91 58439.57 88888.00 2012-11-19 19:17:05.334 324 13068.98 429.03 58421.72 88888.00 2012-11-19 19:17:06.334 324 13068.46 428.53 58430.77 88888.00 2012-11-19 19:17:07.334 324 13068.59 428.53 58486.89 88888.00 2012-11-19 19:17:08.334 324 13068.98 428.29 58514.89 88888.00 2012-11-19 19:17:09.334 324 13068.20 428.78 58470.02 88888.00 2012-11-19 19:17:10.334 324 13069.24 428.78 58511.95 88888.00 2012-11-19 19:17:11.334 324 13068.85 428.78 58461.82 88888.00 2012-11-19 19:17:12.334 324 13068.59 428.66 58504.62 88888.00 2012-11-19 19:17:13.334 324 13068.33 428.91 58521.98 88888.00 2012-11-19 19:17:14.334 324 13068.59 429.52 58484.20 88888.00 2012-11-19 19:17:15.334 324 13069.11 428.53 58529.44 88888.00 2012-11-19 19:17:16.334 324 13068.59 428.53 58521.86 88888.00 2012-11-19 19:17:17.334 324 13069.76 429.03 58595.22 88888.00 2012-11-19 19:17:18.334 324 13069.11 429.28 58582.38 88888.00 2012-11-19 19:17:19.334 324 13068.07 428.78 58563.67 88888.00 2012-11-19 19:17:20.334 324 13068.85 428.53 58543.13 88888.00 2012-11-19 19:17:21.334 324 13068.33 429.40 58494.59 88888.00 2012-11-19 19:17:22.334 324 13068.72 428.53 58471.24 88888.00 2012-11-19 19:17:23.334 324 13068.72 429.03 58482.61 88888.00 2012-11-19 19:17:24.334 324 13068.33 428.78 58491.78 88888.00 2012-11-19 19:17:25.334 324 13067.94 428.91 58347.38 88888.00 2012-11-19 19:17:26.334 324 13068.07 428.53 58539.10 88888.00 2012-11-19 19:17:27.334 324 13069.37 428.53 58511.71 88888.00 2012-11-19 19:17:28.334 324 13069.11 429.03 58399.35 88888.00 2012-11-19 19:17:29.334 324 13068.72 428.41 58570.40 88888.00 2012-11-19 19:17:30.334 324 13068.59 429.03 58554.14 88888.00 2012-11-19 19:17:31.334 324 13068.72 428.78 58527.85 88888.00 2012-11-19 19:17:32.334 324 13068.20 428.41 58589.96 88888.00 2012-11-19 19:17:33.334 324 13068.85 428.41 58575.66 88888.00 2012-11-19 19:17:34.334 324 13069.11 429.15 58533.72 88888.00 2012-11-19 19:17:35.334 324 13068.07 428.53 58563.18 88888.00 2012-11-19 19:17:36.334 324 13068.72 428.04 58535.67 88888.00 2012-11-19 19:17:37.334 324 13067.94 428.66 58513.42 88888.00 2012-11-19 19:17:38.334 324 13068.98 428.91 58498.75 88888.00 2012-11-19 19:17:39.334 324 13068.85 428.78 58493.86 88888.00 2012-11-19 19:17:40.334 324 13068.72 428.41 58473.93 88888.00 2012-11-19 19:17:41.334 324 13068.59 429.03 58449.11 88888.00 2012-11-19 19:17:42.334 324 13068.07 428.91 58467.94 88888.00 2012-11-19 19:17:43.334 324 13068.46 428.66 58393.60 88888.00 2012-11-19 19:17:44.334 324 13068.72 429.03 58467.94 88888.00 2012-11-19 19:17:45.334 324 13069.11 428.16 58340.29 88888.00 2012-11-19 19:17:46.334 324 13068.46 428.66 58418.66 88888.00 2012-11-19 19:17:47.334 324 13068.33 428.29 58454.12 88888.00 2012-11-19 19:17:48.334 324 13068.72 428.53 58409.50 88888.00 2012-11-19 19:17:49.334 324 13068.59 428.53 58344.82 88888.00 2012-11-19 19:17:50.334 324 13068.07 428.91 58374.53 88888.00 2012-11-19 19:17:51.334 324 13068.72 428.41 58433.70 88888.00 2012-11-19 19:17:52.334 324 13067.68 428.53 58378.20 88888.00 2012-11-19 19:17:53.334 324 13069.11 429.28 58426.73 88888.00 2012-11-19 19:17:54.334 324 13068.33 428.41 58438.59 88888.00 2012-11-19 19:17:55.334 324 13069.11 428.16 58413.29 88888.00 2012-11-19 19:17:56.334 324 13068.59 428.78 58362.55 88888.00 2012-11-19 19:17:57.334 324 13068.59 428.91 58449.72 88888.00 2012-11-19 19:17:58.334 324 13067.81 429.03 58294.32 88888.00 2012-11-19 19:17:59.334 324 13068.46 428.91 58444.22 88888.00 2012-11-19 19:18:00.334 324 13068.85 429.28 58240.89 88888.00 2012-11-19 19:18:01.334 324 13068.85 428.04 58335.28 88888.00 2012-11-19 19:18:02.334 324 13068.07 428.66 58312.91 88888.00 2012-11-19 19:18:03.334 324 13068.07 428.04 58281.12 88888.00 2012-11-19 19:18:04.334 324 13068.72 428.29 58289.92 88888.00 2012-11-19 19:18:05.334 324 13068.72 429.15 58318.77 88888.00 2012-11-19 19:18:06.334 324 13068.72 428.41 58136.11 88888.00 2012-11-19 19:18:07.334 324 13068.72 428.16 58330.76 88888.00 2012-11-19 19:18:08.334 324 13068.98 428.04 58300.19 88888.00 2012-11-19 19:18:09.334 324 13068.46 428.78 58344.94 88888.00 2012-11-19 19:18:10.334 324 13067.94 428.66 58304.96 88888.00 2012-11-19 19:18:11.334 324 13068.72 428.91 58286.13 88888.00 2012-11-19 19:18:12.334 324 13068.20 428.78 58270.72 88888.00 2012-11-19 19:18:13.334 324 13068.33 429.03 58321.22 88888.00 2012-11-19 19:18:14.334 324 13068.07 428.53 58348.48 88888.00 2012-11-19 19:18:15.334 324 13068.46 428.41 58308.50 88888.00 2012-11-19 19:18:16.334 324 13068.07 428.66 58338.21 88888.00 2012-11-19 19:18:17.334 324 13067.94 429.40 58396.54 88888.00 2012-11-19 19:18:18.334 324 13068.46 428.66 58349.59 88888.00 2012-11-19 19:18:19.334 324 13067.81 428.78 58334.30 88888.00 2012-11-19 19:18:20.334 324 13067.81 429.28 58290.53 88888.00 2012-11-19 19:18:21.334 324 13068.20 428.04 58258.38 88888.00 2012-11-19 19:18:22.334 324 13067.03 428.78 58268.40 88888.00 2012-11-19 19:18:23.334 324 13067.03 429.28 58220.11 88888.00 2012-11-19 19:18:24.334 324 13068.07 429.03 58326.84 88888.00 2012-11-19 19:18:25.334 324 13067.03 428.91 58534.94 88888.00 2012-11-19 19:18:26.334 324 13067.68 428.53 58605.12 88888.00 2012-11-19 19:18:27.334 324 13067.68 428.78 58560.25 88888.00 2012-11-19 19:18:28.334 324 13067.03 428.78 58577.61 88888.00 2012-11-19 19:18:29.334 324 13066.77 428.91 58504.98 88888.00 2012-11-19 19:18:30.334 324 13066.12 428.53 58499.12 88888.00 2012-11-19 19:18:31.334 324 13065.47 429.03 58544.84 88888.00 2012-11-19 19:18:32.334 324 13062.74 429.03 58118.14 88888.00 2012-11-19 19:18:33.334 324 13066.25 428.78 58549.49 88888.00 2012-11-19 19:18:34.334 324 13065.60 428.53 58547.04 88888.00 2012-11-19 19:18:35.334 324 13065.34 429.03 58418.91 88888.00 2012-11-19 19:18:36.334 324 13065.34 428.29 58135.50 88888.00 2012-11-19 19:18:37.334 324 13065.47 429.03 58380.89 88888.00 2012-11-19 19:18:38.334 324 13065.21 429.40 58352.89 88888.00 2012-11-19 19:18:39.334 324 13064.82 428.41 58166.68 88888.00 2012-11-19 19:18:40.334 324 13064.43 428.78 58034.14 88888.00 2012-11-19 19:18:41.334 324 13065.08 428.78 58424.78 88888.00 2012-11-19 19:18:42.334 324 13065.60 428.29 58419.28 88888.00 2012-11-19 19:18:43.334 324 13066.25 428.53 58727.14 88888.00 2012-11-19 19:18:44.334 324 13066.25 429.03 58852.83 88888.00 2012-11-19 19:18:45.334 324 13067.16 429.03 58690.09 88888.00 2012-11-19 19:18:46.334 324 13066.64 428.78 58782.41 88888.00 2012-11-19 19:18:47.334 324 13065.60 428.78 58884.62 88888.00 2012-11-19 19:18:48.334 324 13065.73 428.53 58373.79 88888.00 2012-11-19 19:18:49.334 324 13065.21 428.78 58763.21 88888.00 2012-11-19 19:18:50.334 324 13065.08 428.04 58354.84 88888.00 2012-11-19 19:18:51.334 324 13065.73 428.66 58717.36 88888.00 2012-11-19 19:18:52.334 324 13065.86 428.53 58873.74 88888.00 2012-11-19 19:18:53.334 324 13065.60 429.28 58893.91 88888.00 2012-11-19 19:18:54.334 324 13064.95 429.03 58864.94 88888.00 2012-11-19 19:18:55.334 324 13064.95 429.03 58994.91 88888.00 2012-11-19 19:18:56.334 324 13065.08 428.91 58993.68 88888.00 2012-11-19 19:18:57.334 324 13066.25 428.66 58886.58 88888.00 2012-11-19 19:18:58.334 324 13067.29 428.41 58769.32 88888.00 2012-11-19 19:18:59.334 324 13065.86 428.78 58564.89 88888.00 2012-11-19 19:19:00.334 324 13065.60 428.16 58825.08 88888.00 2012-11-19 19:19:01.334 324 13065.99 429.03 58809.55 88888.00 2012-11-19 19:19:02.334 324 13065.21 429.15 58835.71 88888.00 2012-11-19 19:19:03.334 324 13066.64 429.40 58671.63 88888.00 2012-11-19 19:19:04.334 324 13065.73 429.28 58807.84 88888.00 2012-11-19 19:19:05.334 324 13065.99 428.41 58786.07 88888.00 2012-11-19 19:19:06.334 324 13065.73 429.03 58872.88 88888.00 2012-11-19 19:19:07.334 324 13065.86 428.53 58832.78 88888.00 2012-11-19 19:19:08.334 324 13064.95 429.03 58902.71 88888.00 2012-11-19 19:19:09.334 324 13065.21 429.28 58885.36 88888.00 2012-11-19 19:19:10.334 324 13065.08 429.03 58946.73 88888.00 2012-11-19 19:19:11.334 324 13065.86 428.53 58864.20 88888.00 2012-11-19 19:19:12.334 324 13065.86 428.53 58811.75 88888.00 2012-11-19 19:19:13.334 324 13065.08 428.16 58906.75 88888.00 2012-11-19 19:19:14.334 324 13065.86 429.03 58814.93 88888.00 2012-11-19 19:19:15.334 324 13065.73 429.15 58813.59 88888.00 2012-11-19 19:19:16.334 324 13065.47 428.66 58801.11 88888.00 2012-11-19 19:19:17.334 324 13065.99 429.15 58813.83 88888.00 2012-11-19 19:19:18.334 324 13066.12 429.03 58763.58 88888.00 2012-11-19 19:19:19.334 324 13066.12 429.28 58758.57 88888.00 2012-11-19 19:19:20.334 324 13066.51 428.53 58710.88 88888.00 2012-11-19 19:19:21.334 324 13065.73 429.28 58599.62 88888.00 2012-11-19 19:19:22.334 324 13065.73 429.15 58680.19 88888.00 2012-11-19 19:19:23.334 324 13065.99 429.03 58623.58 88888.00 2012-11-19 19:19:24.334 324 13064.82 429.90 58626.88 88888.00 2012-11-19 19:19:25.334 324 13065.99 429.15 58784.73 88888.00 2012-11-19 19:19:26.334 324 13065.86 428.91 58661.85 88888.00 2012-11-19 19:19:27.334 324 13065.21 429.03 58656.96 88888.00 2012-11-19 19:19:28.334 324 13064.43 428.78 58734.84 88888.00 2012-11-19 19:19:29.334 324 13065.08 428.91 58625.29 88888.00 2012-11-19 19:19:30.334 324 13065.60 429.52 58615.39 88888.00 2012-11-19 19:19:31.334 324 13065.08 429.03 58517.21 88888.00 2012-11-19 19:19:32.334 324 13063.78 428.41 58840.12 88888.00 2012-11-19 19:19:33.334 324 13063.91 428.91 58812.00 88888.00 2012-11-19 19:19:34.334 324 13063.91 428.91 58801.48 88888.00 2012-11-19 19:19:35.334 324 13064.17 429.77 58741.45 88888.00 2012-11-19 19:19:36.334 324 13063.91 429.40 58761.74 88888.00 2012-11-19 19:19:37.334 324 13064.04 429.52 58801.72 88888.00 2012-11-19 19:19:38.334 324 13063.91 429.15 58708.43 88888.00 2012-11-19 19:19:39.334 324 13064.30 428.91 58855.52 88888.00 2012-11-19 19:19:40.334 324 13063.91 429.52 58698.65 88888.00 2012-11-19 19:19:41.334 324 13063.78 430.14 58695.11 88888.00 2012-11-19 19:19:42.334 324 13064.04 428.91 58875.21 88888.00 2012-11-19 19:19:43.334 324 13063.65 429.40 58929.37 88888.00 2012-11-19 19:19:44.334 324 13064.04 429.40 58904.67 88888.00 2012-11-19 19:19:45.334 324 13063.26 428.66 58843.66 88888.00 2012-11-19 19:19:46.334 324 13064.43 429.03 58900.88 88888.00 2012-11-19 19:19:47.334 324 13063.65 429.28 58841.34 88888.00 2012-11-19 19:19:48.334 324 13064.43 429.15 58832.90 88888.00 2012-11-19 19:19:49.334 324 13064.17 428.66 58802.70 88888.00 2012-11-19 19:19:50.334 324 13064.69 429.28 58839.99 88888.00 2012-11-19 19:19:51.334 324 13063.78 429.40 58804.54 88888.00 2012-11-19 19:19:52.334 324 13063.65 428.53 58773.97 88888.00 2012-11-19 19:19:53.334 324 13063.91 429.03 58836.08 88888.00 2012-11-19 19:19:54.334 324 13063.78 428.41 58864.57 88888.00 2012-11-19 19:19:55.334 324 13063.78 428.91 58848.06 88888.00 2012-11-19 19:19:56.334 324 13064.04 428.66 58762.48 88888.00 2012-11-19 19:19:57.334 324 13063.65 428.78 58684.11 88888.00 2012-11-19 19:19:58.334 324 13063.65 428.78 58720.91 88888.00 2012-11-19 19:19:59.334 324 13063.13 428.29 58748.29 88888.00 2012-11-19 19:20:00.334 324 13063.78 428.66 58749.03 88888.00 2012-11-19 19:20:01.334 324 13063.78 428.41 58694.38 88888.00 2012-11-19 19:20:02.334 324 13063.52 428.53 58674.08 88888.00 2012-11-19 19:20:03.334 324 13064.04 428.66 58571.86 88888.00 2012-11-19 19:20:04.334 324 13063.26 428.66 58704.04 88888.00 2012-11-19 19:20:05.334 324 13063.00 428.41 58644.98 88888.00 2012-11-19 19:20:06.334 324 13063.13 428.04 58706.85 88888.00 2012-11-19 19:20:07.334 324 13062.61 428.91 58719.56 88888.00 2012-11-19 19:20:08.334 324 13063.39 428.04 58778.00 88888.00 2012-11-19 19:20:09.334 324 13063.65 428.41 58589.84 88888.00 2012-11-19 19:20:10.334 324 13064.17 429.15 58683.86 88888.00 2012-11-19 19:20:11.334 324 13063.91 428.78 58641.07 88888.00 2012-11-19 19:20:12.334 324 13063.91 428.29 58824.46 88888.00 2012-11-19 19:20:13.334 324 13063.39 428.41 58762.23 88888.00 2012-11-19 19:20:14.334 324 13063.52 428.78 58784.61 88888.00 2012-11-19 19:20:15.334 324 13063.52 429.28 58833.15 88888.00 2012-11-19 19:20:16.334 324 13063.52 428.29 58821.41 88888.00 2012-11-19 19:20:17.334 324 13063.00 428.29 58779.47 88888.00 2012-11-19 19:20:18.334 324 13063.26 428.53 58647.18 88888.00 2012-11-19 19:20:19.334 324 13063.26 429.15 58715.16 88888.00 2012-11-19 19:20:20.334 324 13063.78 428.91 58866.65 88888.00 2012-11-19 19:20:21.334 324 13063.52 428.29 58848.68 88888.00 2012-11-19 19:20:22.334 324 13063.52 428.91 58833.51 88888.00 2012-11-19 19:20:23.334 324 13063.65 428.66 58774.95 88888.00 2012-11-19 19:20:24.334 324 13063.26 428.91 58818.48 88888.00 2012-11-19 19:20:25.334 324 13063.13 428.91 58813.95 88888.00 2012-11-19 19:20:26.334 324 13067.29 428.41 58673.96 88888.00 2012-11-19 19:20:27.334 324 13067.03 428.78 58670.29 88888.00 2012-11-19 19:20:28.334 324 13066.64 428.66 58646.81 88888.00 2012-11-19 19:20:29.334 324 13066.77 428.78 58552.79 88888.00 2012-11-19 19:20:30.334 324 13067.29 428.78 58721.76 88888.00 2012-11-19 19:20:31.334 324 13063.26 428.91 58789.99 88888.00 2012-11-19 19:20:32.334 324 13064.30 428.41 58725.19 88888.00 2012-11-19 19:20:33.334 324 13063.52 428.53 58748.54 88888.00 2012-11-19 19:20:34.334 324 13063.39 428.04 58844.64 88888.00 2012-11-19 19:20:35.334 324 13064.04 428.41 58805.03 88888.00 2012-11-19 19:20:36.334 324 13064.04 428.78 58873.13 88888.00 2012-11-19 19:20:37.334 324 13063.52 428.53 58890.49 88888.00 2012-11-19 19:20:38.334 324 13064.17 428.29 58798.42 88888.00 2012-11-19 19:20:39.334 324 13064.04 428.91 58829.11 88888.00 2012-11-19 19:20:40.334 324 13063.52 428.04 58869.46 88888.00 2012-11-19 19:20:41.334 324 13064.17 428.29 58869.83 88888.00 2012-11-19 19:20:42.334 324 13063.91 428.53 58850.75 88888.00 2012-11-19 19:20:43.334 324 13064.30 428.16 58798.18 88888.00 2012-11-19 19:20:44.334 324 13063.65 427.79 58841.71 88888.00 2012-11-19 19:20:45.334 324 13063.78 428.29 58715.04 88888.00 2012-11-19 19:20:46.334 324 13063.65 428.41 58507.43 88888.00 2012-11-19 19:20:47.334 324 13063.26 428.41 58899.78 88888.00 2012-11-19 19:20:48.334 324 13064.17 428.16 58842.32 88888.00 2012-11-19 19:20:49.334 324 13063.26 427.79 58824.22 88888.00 2012-11-19 19:20:50.334 324 13064.04 428.04 58849.65 88888.00 2012-11-19 19:20:51.334 324 13063.26 427.79 58829.60 88888.00 2012-11-19 19:20:52.334 324 13063.52 428.53 58767.73 88888.00 2012-11-19 19:20:53.334 324 13063.52 428.29 58770.06 88888.00 2012-11-19 19:20:54.334 324 13063.00 428.53 58808.08 88888.00 2012-11-19 19:20:55.334 324 13063.78 428.66 58737.54 88888.00 2012-11-19 19:20:56.334 324 13064.04 427.91 58784.12 88888.00 2012-11-19 19:20:57.334 324 13063.26 427.91 58768.84 88888.00 2012-11-19 19:20:58.334 324 13062.87 428.41 58504.74 88888.00 2012-11-19 19:20:59.334 324 13063.13 428.53 58543.62 88888.00 2012-11-19 19:21:00.334 324 13063.00 429.28 58725.19 88888.00 2012-11-19 19:21:01.334 324 13063.78 427.79 58828.99 88888.00 2012-11-19 19:21:02.334 324 13064.04 428.16 58816.39 88888.00 2012-11-19 19:21:03.334 324 13063.13 428.66 58816.52 88888.00 2012-11-19 19:21:04.334 324 13063.13 428.78 58795.98 88888.00 2012-11-19 19:21:05.334 324 13063.52 428.41 58804.17 88888.00 2012-11-19 19:21:06.334 324 13063.00 427.91 58769.93 88888.00 2012-11-19 19:21:07.334 324 13063.39 429.03 58661.00 88888.00 2012-11-19 19:21:08.333 324 13062.61 428.29 58653.41 88888.00 2012-11-19 19:21:09.333 324 13063.00 429.03 58639.11 88888.00 2012-11-19 19:21:10.333 324 13063.52 428.41 58657.33 88888.00 2012-11-19 19:21:11.333 324 13063.52 428.29 58707.34 88888.00 2012-11-19 19:21:12.333 324 13063.26 428.29 58690.83 88888.00 2012-11-19 19:21:13.333 324 13063.39 428.41 58695.35 88888.00 2012-11-19 19:21:14.333 324 13063.91 428.04 58678.85 88888.00 2012-11-19 19:21:15.333 324 13063.52 427.67 58654.52 88888.00 2012-11-19 19:21:16.333 324 13063.26 427.42 58692.91 88888.00 2012-11-19 19:21:17.333 324 13063.65 428.41 58665.64 88888.00 2012-11-19 19:21:18.333 324 13063.52 428.78 58651.46 88888.00 2012-11-19 19:21:19.333 324 13063.00 427.79 58675.30 88888.00 2012-11-19 19:21:20.333 324 13063.65 427.67 58688.63 88888.00 2012-11-19 19:21:21.333 324 13064.17 428.41 58635.93 88888.00 2012-11-19 19:21:22.333 324 13062.87 428.29 58619.30 88888.00 2012-11-19 19:21:23.333 324 13063.52 428.41 58696.33 88888.00 2012-11-19 19:21:24.333 324 13063.52 428.04 58590.20 88888.00 2012-11-19 19:21:25.333 324 13063.91 427.91 58593.14 88888.00 2012-11-19 19:21:26.333 324 13064.04 427.91 58670.66 88888.00 2012-11-19 19:21:27.333 324 13063.52 428.04 58680.44 88888.00 2012-11-19 19:21:28.333 324 13063.78 428.29 58660.14 88888.00 2012-11-19 19:21:29.333 324 13063.39 428.04 58519.54 88888.00 2012-11-19 19:21:30.333 324 13063.91 427.79 58721.15 88888.00 2012-11-19 19:21:31.333 324 13063.52 427.79 58669.68 88888.00 2012-11-19 19:21:32.333 324 13063.52 428.66 58682.15 88888.00 2012-11-19 19:21:33.333 324 13063.39 427.79 58685.57 88888.00 2012-11-19 19:21:34.333 324 13063.39 428.16 58447.52 88888.00 2012-11-19 19:21:35.333 324 13063.91 428.04 58589.96 88888.00 2012-11-19 19:21:36.333 324 13063.78 427.91 58740.35 88888.00 2012-11-19 19:21:37.333 324 13063.26 428.04 58721.52 88888.00 2012-11-19 19:21:38.333 324 13063.52 428.04 58690.71 88888.00 2012-11-19 19:21:39.333 324 13063.52 427.17 58550.10 88888.00 2012-11-19 19:21:40.333 324 13063.65 428.41 58556.46 88888.00 2012-11-19 19:21:41.333 324 13063.65 428.29 58566.24 88888.00 2012-11-19 19:21:42.333 324 13063.39 427.79 58469.53 88888.00 2012-11-19 19:21:43.333 324 13062.87 428.04 58525.53 88888.00 2012-11-19 19:21:44.333 324 13064.04 428.04 58542.89 88888.00 2012-11-19 19:21:45.333 324 13063.39 428.53 58500.46 88888.00 2012-11-19 19:21:46.333 324 13063.00 428.29 58569.05 88888.00 2012-11-19 19:21:47.333 324 13063.13 428.41 58446.05 88888.00 2012-11-19 19:21:48.333 324 13063.26 428.91 58443.61 88888.00 2012-11-19 19:21:49.333 324 13063.39 428.41 58472.83 88888.00 2012-11-19 19:21:50.333 324 13063.39 428.16 58430.16 88888.00 2012-11-19 19:21:51.333 324 13064.04 428.04 58546.19 88888.00 2012-11-19 19:21:52.333 324 13063.78 427.91 58638.25 88888.00 2012-11-19 19:21:53.333 324 13063.26 428.04 58546.92 88888.00 2012-11-19 19:21:54.333 324 13063.00 428.78 58531.15 88888.00 2012-11-19 19:21:55.333 324 13063.39 429.03 58454.37 88888.00 2012-11-19 19:21:56.333 324 13063.52 428.41 58442.14 88888.00 2012-11-19 19:21:57.333 324 13063.13 428.16 58513.18 88888.00 2012-11-19 19:21:58.333 324 13062.87 428.29 58581.04 88888.00 2012-11-19 19:21:59.333 324 13063.52 428.16 58538.61 88888.00 2012-11-19 19:22:00.333 324 13062.74 428.53 58586.54 88888.00 2012-11-19 19:22:01.333 324 13063.26 429.40 58595.34 88888.00 2012-11-19 19:22:02.333 324 13062.22 428.41 58668.21 88888.00 2012-11-19 19:22:03.333 324 13062.87 429.28 58657.21 88888.00 2012-11-19 19:22:04.333 324 13063.00 428.66 58626.76 88888.00 2012-11-19 19:22:05.333 324 13063.00 428.91 58779.23 88888.00 2012-11-19 19:22:06.333 324 13063.26 428.78 58526.26 88888.00 2012-11-19 19:22:07.333 324 13063.13 428.66 58566.85 88888.00 2012-11-19 19:22:08.333 324 13062.87 429.15 58662.22 88888.00 2012-11-19 19:22:09.333 324 13062.61 428.91 58634.95 88888.00 2012-11-19 19:22:10.333 324 13062.74 428.66 58694.74 88888.00 2012-11-19 19:22:11.333 324 13063.26 428.04 58581.89 88888.00 2012-11-19 19:22:12.333 324 13063.39 429.15 58766.27 88888.00 2012-11-19 19:22:13.333 324 13063.13 428.53 58719.20 88888.00 2012-11-19 19:22:14.333 324 13062.87 428.91 58598.39 88888.00 2012-11-19 19:22:15.333 324 13062.74 428.78 58627.25 88888.00 2012-11-19 19:22:16.333 324 13063.65 428.78 58659.89 88888.00 2012-11-19 19:22:17.333 324 13063.13 428.29 58593.63 88888.00 2012-11-19 19:22:18.333 324 13063.00 429.03 58641.43 88888.00 2012-11-19 19:22:19.333 324 13062.48 429.28 58714.30 88888.00 2012-11-19 19:22:20.333 324 13062.74 429.28 58708.19 88888.00 2012-11-19 19:22:21.333 324 13063.39 428.78 58633.49 88888.00 2012-11-19 19:22:22.333 324 13063.00 429.03 58722.38 88888.00 2012-11-19 19:22:23.333 324 13062.74 429.03 58714.18 88888.00 2012-11-19 19:22:24.333 324 13063.52 429.03 58753.68 88888.00 2012-11-19 19:22:25.333 324 13062.61 429.03 58662.95 88888.00 2012-11-19 19:22:26.333 324 13062.87 428.91 58708.93 88888.00 2012-11-19 19:22:27.333 324 13062.61 428.53 58696.45 88888.00 2012-11-19 19:22:28.333 324 13062.87 429.28 58657.94 88888.00 2012-11-19 19:22:29.333 324 13062.74 428.66 58707.21 88888.00 2012-11-19 19:22:30.333 324 13062.61 428.66 58666.50 88888.00 2012-11-19 19:22:31.333 324 13062.48 429.03 58784.24 88888.00 2012-11-19 19:22:32.333 324 13063.26 428.78 58689.97 88888.00 2012-11-19 19:22:33.333 324 13063.00 428.66 58720.17 88888.00 2012-11-19 19:22:34.333 324 13063.00 428.41 58689.24 88888.00 2012-11-19 19:22:35.333 324 13062.74 428.91 58768.84 88888.00 2012-11-19 19:22:36.333 324 13062.22 428.91 58732.77 88888.00 2012-11-19 19:22:37.333 324 13062.87 428.91 58695.60 88888.00 2012-11-19 19:22:38.333 324 13062.74 428.91 58664.54 88888.00 2012-11-19 19:22:39.333 324 13063.26 428.41 58473.56 88888.00 2012-11-19 19:22:40.333 324 13063.26 428.78 58560.62 88888.00 2012-11-19 19:22:41.333 324 13062.74 428.66 58544.23 88888.00 2012-11-19 19:22:42.333 324 13063.26 428.91 58684.23 88888.00 2012-11-19 19:22:43.333 324 13063.26 429.03 58682.39 88888.00 2012-11-19 19:22:44.333 324 13062.48 428.78 58591.79 88888.00 2012-11-19 19:22:45.333 324 13062.61 428.53 58732.64 88888.00 2012-11-19 19:22:46.333 324 13062.87 428.78 58696.09 88888.00 2012-11-19 19:22:47.333 324 13063.00 428.78 58639.84 88888.00 2012-11-19 19:22:48.333 324 13062.48 428.66 58653.78 88888.00 2012-11-19 19:22:49.333 324 13062.22 428.91 58653.54 88888.00 2012-11-19 19:22:50.333 324 13062.87 428.78 58702.69 88888.00 2012-11-19 19:22:51.333 324 13062.87 429.03 58709.54 88888.00 2012-11-19 19:22:52.333 324 13062.48 428.66 58675.67 88888.00 2012-11-19 19:22:53.333 324 13062.22 428.29 58689.85 88888.00 2012-11-19 19:22:54.333 324 13062.87 428.53 58677.62 88888.00 2012-11-19 19:22:55.333 324 13062.22 427.79 58662.10 88888.00 2012-11-19 19:22:56.333 324 13062.87 429.03 58737.05 88888.00 2012-11-19 19:22:57.333 324 13062.87 428.41 59501.94 88888.00 2012-11-19 19:22:58.333 324 13062.74 428.16 59532.75 88888.00 2012-11-19 19:22:59.333 324 13052.48 428.91 56430.62 88888.00 2012-11-19 19:23:00.333 324 13052.87 429.03 56735.43 88888.00 2012-11-19 19:23:01.333 324 13052.87 429.77 56759.27 88888.00 2012-11-19 19:23:02.333 324 13052.87 429.28 56759.52 88888.00 2012-11-19 19:23:03.333 324 13052.35 429.28 56767.83 88888.00 2012-11-19 19:23:04.333 324 13052.74 429.52 56757.56 88888.00 2012-11-19 19:23:05.333 324 13060.01 429.15 59925.96 88888.00 2012-11-19 19:23:06.333 324 13063.26 428.29 59613.57 88888.00 2012-11-19 19:23:07.333 324 13065.34 429.03 58836.82 88888.00 2012-11-19 19:23:08.333 324 13064.95 428.04 59175.61 88888.00 2012-11-19 19:23:09.333 324 13065.21 429.28 58744.14 88888.00 2012-11-19 19:23:10.333 324 13064.56 428.53 58953.09 88888.00 2012-11-19 19:23:11.333 324 13065.08 428.29 59180.26 88888.00 2012-11-19 19:23:12.333 324 13064.43 428.78 59244.08 88888.00 2012-11-19 19:23:13.333 324 13064.82 429.03 59228.68 88888.00 2012-11-19 19:23:14.333 324 13065.34 428.41 59239.31 88888.00 2012-11-19 19:23:15.333 324 13064.95 428.53 59230.75 88888.00 2012-11-19 19:23:16.333 324 13065.08 429.03 58955.41 88888.00 2012-11-19 19:23:17.333 324 13064.43 429.03 58935.48 88888.00 2012-11-19 19:23:18.333 324 13064.69 429.40 59183.68 88888.00 2012-11-19 19:23:19.333 324 13064.69 429.52 59391.78 88888.00 2012-11-19 19:23:20.333 324 13064.56 429.28 59487.64 88888.00 2012-11-19 19:23:21.333 324 13064.82 429.03 59486.05 88888.00 2012-11-19 19:23:22.333 324 13065.99 429.03 59456.46 88888.00 2012-11-19 19:23:23.333 324 13064.69 428.66 59202.39 88888.00 2012-11-19 19:23:24.333 324 13065.21 429.03 59076.70 88888.00 2012-11-19 19:23:25.333 324 13065.73 428.66 59191.39 88888.00 2012-11-19 19:23:26.333 324 13064.95 428.78 59055.30 88888.00 2012-11-19 19:23:27.333 324 13065.99 429.65 58934.14 88888.00 2012-11-19 19:23:28.333 324 13064.95 428.78 59130.01 88888.00 2012-11-19 19:23:29.333 324 13065.21 429.15 59160.09 88888.00 2012-11-19 19:23:30.333 324 13065.21 429.40 59114.85 88888.00 2012-11-19 19:23:31.333 324 13065.08 428.78 59020.70 88888.00 2012-11-19 19:23:32.333 324 13065.73 429.15 58966.42 88888.00 2012-11-19 19:23:33.333 324 13065.73 429.40 59074.50 88888.00 2012-11-19 19:23:34.333 324 13065.73 428.91 59030.48 88888.00 2012-11-19 19:23:35.333 324 13065.21 429.15 59043.81 88888.00 2012-11-19 19:23:36.333 324 13065.60 428.53 59003.46 88888.00 2012-11-19 19:23:37.333 324 13065.21 429.03 58983.66 88888.00 2012-11-19 19:23:38.333 324 13065.86 429.15 58972.77 88888.00 2012-11-19 19:23:39.333 324 13065.34 428.66 58839.14 88888.00 2012-11-19 19:23:40.333 324 13064.95 428.91 58848.55 88888.00 2012-11-19 19:23:41.333 324 13064.95 429.15 59007.86 88888.00 2012-11-19 19:23:42.333 324 13065.47 428.53 59020.21 88888.00 2012-11-19 19:23:43.333 324 13065.73 428.53 58937.56 88888.00 2012-11-19 19:23:44.333 324 13065.34 428.41 58660.88 88888.00 2012-11-19 19:23:45.333 324 13063.91 429.28 58158.48 88888.00 2012-11-19 19:23:46.333 324 13065.47 428.91 59147.00 88888.00 2012-11-19 19:23:47.333 324 13064.69 428.66 59063.98 88888.00 2012-11-19 19:23:48.333 324 13065.47 428.16 59064.11 88888.00 2012-11-19 19:23:49.333 324 13065.21 428.78 59040.27 88888.00 2012-11-19 19:23:50.333 324 13065.47 429.28 59007.25 88888.00 2012-11-19 19:23:51.333 324 13065.73 428.29 59008.84 88888.00 2012-11-19 19:23:52.333 324 13065.60 428.78 58761.74 88888.00 2012-11-19 19:23:53.333 324 13065.60 428.66 59008.96 88888.00 2012-11-19 19:23:54.333 324 13065.73 429.03 58995.64 88888.00 2012-11-19 19:23:55.333 324 13065.60 428.78 59114.73 88888.00 2012-11-19 19:23:56.333 324 13066.12 428.66 59083.79 88888.00 2012-11-19 19:23:57.333 324 13065.60 429.40 58908.22 88888.00 2012-11-19 19:23:58.333 324 13065.99 428.91 59080.49 88888.00 2012-11-19 19:23:59.333 324 13065.86 428.29 59140.52 88888.00 2012-11-19 19:24:00.333 324 13065.47 428.29 59118.52 88888.00 2012-11-19 19:24:01.333 324 13066.25 429.52 59135.02 88888.00 2012-11-19 19:24:02.333 324 13066.12 429.03 59046.75 88888.00 2012-11-19 19:24:03.333 324 13065.60 429.15 58710.52 88888.00 2012-11-19 19:24:04.333 324 13066.25 429.03 59138.57 88888.00 2012-11-19 19:24:05.333 324 13066.51 429.40 58276.35 88888.00 2012-11-19 19:24:06.333 324 13066.12 428.78 59381.14 88888.00 2012-11-19 19:24:07.333 324 13065.99 428.53 59182.70 88888.00 2012-11-19 19:24:08.333 324 13066.12 428.29 59248.00 88888.00 2012-11-19 19:24:09.333 324 13066.25 429.28 59263.52 88888.00 2012-11-19 19:24:10.333 324 13065.34 428.29 59293.72 88888.00 2012-11-19 19:24:11.333 324 13065.60 428.29 59168.64 88888.00 2012-11-19 19:24:12.333 324 13066.77 429.77 59106.90 88888.00 2012-11-19 19:24:13.333 324 13066.12 429.28 59036.84 88888.00 2012-11-19 19:24:14.333 324 13065.99 429.15 59026.20 88888.00 2012-11-19 19:24:15.333 324 13066.25 429.77 59032.81 88888.00 2012-11-19 19:24:16.333 324 13065.73 429.40 58890.73 88888.00 2012-11-19 19:24:17.333 324 13066.38 429.40 58946.86 88888.00 2012-11-19 19:24:18.333 324 13066.25 429.28 59003.34 88888.00 2012-11-19 19:24:19.333 324 13066.64 429.77 59004.56 88888.00 2012-11-19 19:24:20.333 324 13066.12 429.52 58935.24 88888.00 2012-11-19 19:24:21.333 324 13066.51 429.65 58656.59 88888.00 2012-11-19 19:24:22.333 324 13065.60 429.40 58876.80 88888.00 2012-11-19 19:24:23.333 324 13066.25 429.15 59237.11 88888.00 2012-11-19 19:24:24.333 324 13066.38 429.65 59135.88 88888.00 2012-11-19 19:24:25.333 324 13066.12 429.77 59091.86 88888.00 2012-11-19 19:24:26.333 324 13064.82 428.91 59473.70 88888.00 2012-11-19 19:24:27.333 324 13058.45 429.40 58724.45 88888.00 2012-11-19 19:24:28.333 324 13065.21 429.52 58996.00 88888.00 2012-11-19 19:24:29.333 324 13066.25 429.65 58109.95 88888.00 2012-11-19 19:24:30.333 324 13065.99 429.77 58076.81 88888.00 2012-11-19 19:24:31.333 324 13064.56 429.65 58008.34 88888.00 2012-11-19 19:24:32.333 324 13065.21 429.90 57886.32 88888.00 2012-11-19 19:24:33.333 324 13065.21 429.03 57825.80 88888.00 2012-11-19 19:24:34.333 324 13064.56 428.41 59846.61 88888.00 2012-11-19 19:24:35.333 324 13064.56 429.28 59737.79 88888.00 2012-11-19 19:24:36.333 324 13065.08 429.15 59636.80 88888.00 2012-11-19 19:24:37.333 324 13064.69 429.52 59477.86 88888.00 2012-11-19 19:24:38.333 324 13064.95 429.52 59403.03 88888.00 2012-11-19 19:24:39.333 324 13065.60 429.40 58792.92 88888.00 2012-11-19 19:24:40.333 324 13065.47 429.28 59485.56 88888.00 2012-11-19 19:24:41.333 324 13065.73 428.91 59201.54 88888.00 2012-11-19 19:24:42.333 324 13065.73 428.91 58434.93 88888.00 2012-11-19 19:24:43.333 324 13065.34 429.52 58518.80 88888.00 2012-11-19 19:24:44.333 324 13064.04 429.03 58800.75 88888.00 2012-11-19 19:24:45.333 324 13064.30 429.15 59159.47 88888.00 2012-11-19 19:24:46.333 324 13065.21 430.02 58376.00 88888.00 2012-11-19 19:24:47.333 324 13064.82 430.02 58121.44 88888.00 2012-11-19 19:24:48.333 324 13064.82 430.02 58139.53 88888.00 2012-11-19 19:24:49.333 324 13065.73 429.03 58910.05 88888.00 2012-11-19 19:24:50.333 324 13059.49 429.77 59193.83 88888.00 2012-11-19 19:24:51.333 324 13065.21 429.77 58221.94 88888.00 2012-11-19 19:24:52.333 324 13065.47 430.02 58243.34 88888.00 2012-11-19 19:24:53.333 324 13064.95 429.52 58179.76 88888.00 2012-11-19 19:24:54.333 324 13065.21 429.90 58774.46 88888.00 2012-11-19 19:24:55.333 324 13063.52 429.28 59547.55 88888.00 2012-11-19 19:24:56.333 324 13063.39 428.91 59575.30 88888.00 2012-11-19 19:24:57.333 324 13065.34 429.52 59290.18 88888.00 2012-11-19 19:24:58.333 324 13064.82 428.53 59150.55 88888.00 2012-11-19 19:24:59.333 324 13065.47 429.03 59153.24 88888.00 2012-11-19 19:25:00.333 324 13065.21 429.15 58784.24 88888.00 2012-11-19 19:25:01.333 324 13065.21 428.91 59329.91 88888.00 2012-11-19 19:25:02.333 324 13065.08 429.65 59296.05 88888.00 2012-11-19 19:25:03.333 324 13064.95 429.15 59309.74 88888.00 2012-11-19 19:25:04.333 324 13065.21 428.78 59308.52 88888.00 2012-11-19 19:25:05.333 324 13064.82 429.15 59339.45 88888.00 2012-11-19 19:25:06.333 324 13065.60 429.40 58125.59 88888.00 2012-11-19 19:25:07.333 324 13064.56 428.78 58755.02 88888.00 2012-11-19 19:25:08.333 324 13065.21 428.91 59296.66 88888.00 2012-11-19 19:25:09.333 324 13065.34 429.28 59248.85 88888.00 2012-11-19 19:25:10.333 324 13065.34 429.28 59199.33 88888.00 2012-11-19 19:25:11.333 324 13064.69 429.40 59315.98 88888.00 2012-11-19 19:25:12.333 324 13065.47 428.78 59274.65 88888.00 2012-11-19 19:25:13.333 324 13065.99 428.53 59127.56 88888.00 2012-11-19 19:25:14.333 324 13065.34 428.91 59000.41 88888.00 2012-11-19 19:25:15.333 324 13065.60 429.28 59008.60 88888.00 2012-11-19 19:25:16.333 324 13065.34 428.91 59081.96 88888.00 2012-11-19 19:25:17.333 324 13065.73 429.03 59093.09 88888.00 2012-11-19 19:25:18.333 324 13064.95 429.28 59148.47 88888.00 2012-11-19 19:25:19.333 324 13064.43 429.28 59076.95 88888.00 2012-11-19 19:25:20.333 324 13066.25 428.91 59164.49 88888.00 2012-11-19 19:25:21.333 324 13065.86 429.40 59176.96 88888.00 2012-11-19 19:25:22.333 324 13065.47 429.52 59121.45 88888.00 2012-11-19 19:25:23.333 324 13066.25 429.28 59096.02 88888.00 2012-11-19 19:25:24.333 324 13065.21 429.77 59132.33 88888.00 2012-11-19 19:25:25.333 324 13065.47 429.15 59102.01 88888.00 2012-11-19 19:25:26.333 324 13065.47 428.53 59062.27 88888.00 2012-11-19 19:25:27.333 324 13064.95 428.91 59074.25 88888.00 2012-11-19 19:25:28.333 324 13065.47 428.29 59152.75 88888.00 2012-11-19 19:25:29.333 324 13065.34 428.91 59199.09 88888.00 2012-11-19 19:25:30.333 324 13065.34 429.15 59173.66 88888.00 2012-11-19 19:25:31.333 324 13064.95 428.78 59165.34 88888.00 2012-11-19 19:25:32.333 324 13065.60 429.15 59183.44 88888.00 2012-11-19 19:25:33.333 324 13065.60 428.91 59174.51 88888.00 2012-11-19 19:25:34.333 324 13065.21 429.40 59250.20 88888.00 2012-11-19 19:25:35.333 324 13065.08 429.28 59258.39 88888.00 2012-11-19 19:25:36.333 324 13065.60 429.28 59137.10 88888.00 2012-11-19 19:25:37.333 324 13064.82 429.03 59121.21 88888.00 2012-11-19 19:25:38.333 324 13065.99 428.66 59158.38 88888.00 2012-11-19 19:25:39.333 324 13065.86 428.66 59203.73 88888.00 2012-11-19 19:25:40.333 324 13065.47 428.41 59123.04 88888.00 2012-11-19 19:25:41.333 324 13065.60 429.03 59089.05 88888.00 2012-11-19 19:25:42.333 324 13065.60 429.03 59242.74 88888.00 2012-11-19 19:25:43.333 324 13064.95 428.91 59203.25 88888.00 2012-11-19 19:25:44.333 324 13065.47 429.03 59190.16 88888.00 2012-11-19 19:25:45.333 324 13065.60 429.03 59012.02 88888.00 2012-11-19 19:25:46.333 324 13064.69 429.15 59189.92 88888.00 2012-11-19 19:25:47.333 324 13065.73 429.15 59165.83 88888.00 2012-11-19 19:25:48.333 324 13065.34 429.28 59163.63 88888.00 2012-11-19 19:25:49.333 324 13065.08 429.28 59096.63 88888.00 2012-11-19 19:25:50.333 324 13065.86 429.15 58919.71 88888.00 2012-11-19 19:25:51.333 324 13064.30 429.77 58147.72 88888.00 2012-11-19 19:25:52.333 324 13065.99 429.40 59292.25 88888.00 2012-11-19 19:25:53.333 324 13065.73 429.28 59162.65 88888.00 2012-11-19 19:25:54.333 324 13065.08 429.52 59170.97 88888.00 2012-11-19 19:25:55.333 324 13065.73 429.15 59182.83 88888.00 2012-11-19 19:25:56.333 324 13065.21 429.03 59180.99 88888.00 2012-11-19 19:25:57.333 324 13065.47 430.02 59281.13 88888.00 2012-11-19 19:25:58.333 324 13065.47 429.52 59215.47 88888.00 2012-11-19 19:25:59.333 324 13064.95 429.28 58999.67 88888.00 2012-11-19 19:26:00.333 324 13065.99 429.40 59142.11 88888.00 2012-11-19 19:26:01.333 324 13066.12 429.65 59150.30 88888.00 2012-11-19 19:26:02.333 324 13065.47 429.15 59142.23 88888.00 2012-11-19 19:26:03.333 324 13065.47 429.77 59096.88 88888.00 2012-11-19 19:26:04.333 324 13065.08 429.03 59165.95 88888.00 2012-11-19 19:26:05.333 324 13065.21 429.65 59013.73 88888.00 2012-11-19 19:26:06.333 324 13065.34 429.03 59063.01 88888.00 2012-11-19 19:26:07.333 324 13065.47 429.15 59171.34 88888.00 2012-11-19 19:26:08.333 324 13065.47 429.15 59096.63 88888.00 2012-11-19 19:26:09.333 324 13065.60 429.52 59137.71 88888.00 2012-11-19 19:26:10.333 324 13065.60 429.15 59092.72 88888.00 2012-11-19 19:26:11.333 324 13065.21 429.52 59079.51 88888.00 2012-11-19 19:26:12.333 324 13064.82 429.03 59081.84 88888.00 2012-11-19 19:26:13.333 324 13064.69 429.15 59165.10 88888.00 2012-11-19 19:26:14.333 324 13065.08 428.78 59124.26 88888.00 2012-11-19 19:26:15.333 324 13065.99 428.41 59148.35 88888.00 2012-11-19 19:26:16.333 324 13065.34 429.65 59189.43 88888.00 2012-11-19 19:26:17.333 324 13064.82 429.28 59085.38 88888.00 2012-11-19 19:26:18.333 324 13064.95 429.03 59099.32 88888.00 2012-11-19 19:26:19.333 324 13065.47 429.28 59074.87 88888.00 2012-11-19 19:26:20.333 324 13065.73 428.91 59183.80 88888.00 2012-11-19 19:26:21.333 324 13065.73 429.15 59144.44 88888.00 2012-11-19 19:26:22.333 324 13065.73 428.78 59138.08 88888.00 2012-11-19 19:26:23.333 324 13065.47 429.15 59110.81 88888.00 2012-11-19 19:26:24.333 324 13065.73 429.65 59190.29 88888.00 2012-11-19 19:26:25.333 324 13065.86 428.66 59145.05 88888.00 2012-11-19 19:26:26.333 324 13065.86 428.91 58957.61 88888.00 2012-11-19 19:26:27.333 324 13065.34 429.28 59154.46 88888.00 2012-11-19 19:26:28.333 324 13065.86 428.41 59183.80 88888.00 2012-11-19 19:26:29.333 324 13065.86 428.66 59188.33 88888.00 2012-11-19 19:26:30.333 324 13065.99 428.66 59248.12 88888.00 2012-11-19 19:26:31.333 324 13065.99 429.03 59208.87 88888.00 2012-11-19 19:26:32.333 324 13066.38 429.52 59142.60 88888.00 2012-11-19 19:26:33.333 324 13066.25 429.15 59157.27 88888.00 2012-11-19 19:26:34.333 324 13065.73 429.77 59187.96 88888.00 2012-11-19 19:26:35.333 324 13065.47 429.15 59099.07 88888.00 2012-11-19 19:26:36.333 324 13065.73 429.28 59190.29 88888.00 2012-11-19 19:26:37.333 324 13066.12 429.15 59188.45 88888.00 2012-11-19 19:26:38.333 324 13065.34 429.28 59159.47 88888.00 2012-11-19 19:26:39.333 324 13065.86 429.40 59158.50 88888.00 2012-11-19 19:26:40.333 324 13065.99 429.52 59220.36 88888.00 2012-11-19 19:26:41.333 324 13065.86 429.40 59214.86 88888.00 2012-11-19 19:26:42.333 324 13065.99 429.40 59136.73 88888.00 2012-11-19 19:26:43.333 324 13065.73 429.28 59061.91 88888.00 2012-11-19 19:26:44.333 324 13065.34 428.91 59171.70 88888.00 2012-11-19 19:26:45.333 324 13065.99 429.28 59144.56 88888.00 2012-11-19 19:26:46.333 324 13066.12 429.28 59084.16 88888.00 2012-11-19 19:26:47.333 324 13065.86 429.15 59126.83 88888.00 2012-11-19 19:26:48.333 324 13065.99 429.28 59117.54 88888.00 2012-11-19 19:26:49.333 324 13065.86 429.90 59143.58 88888.00 2012-11-19 19:26:50.333 324 13065.99 429.40 59096.26 88888.00 2012-11-19 19:26:51.333 324 13065.86 428.78 59131.84 88888.00 2012-11-19 19:26:52.333 324 13065.86 429.03 59181.24 88888.00 2012-11-19 19:26:53.333 324 13065.86 429.65 59089.05 88888.00 2012-11-19 19:26:54.333 324 13066.12 429.65 59138.45 88888.00 2012-11-19 19:26:55.333 324 13065.34 429.52 59126.83 88888.00 2012-11-19 19:26:56.333 324 13065.99 429.65 59253.38 88888.00 2012-11-19 19:26:57.333 324 13066.77 429.03 59027.67 88888.00 2012-11-19 19:26:58.333 324 13066.38 429.28 59045.64 88888.00 2012-11-19 19:26:59.333 324 13066.25 429.03 59130.86 88888.00 2012-11-19 19:27:00.333 324 13066.77 429.52 59069.73 88888.00 2012-11-19 19:27:01.333 324 13066.38 429.28 58993.32 88888.00 2012-11-19 19:27:02.333 324 13066.38 429.40 59115.34 88888.00 2012-11-19 19:27:03.333 324 13066.25 429.40 59175.86 88888.00 2012-11-19 19:27:04.333 324 13065.60 428.78 59146.27 88888.00 2012-11-19 19:27:05.333 324 13065.34 429.40 59089.66 88888.00 2012-11-19 19:27:06.333 324 13065.99 429.15 59048.95 88888.00 2012-11-19 19:27:07.333 324 13066.12 428.91 59077.19 88888.00 2012-11-19 19:27:08.333 324 13066.51 429.28 59090.15 88888.00 2012-11-19 19:27:09.333 324 13066.51 429.28 59110.20 88888.00 2012-11-19 19:27:10.333 324 13065.99 429.65 59206.30 88888.00 2012-11-19 19:27:11.333 324 13066.38 429.52 59160.09 88888.00 2012-11-19 19:27:12.333 324 13066.38 429.52 58760.89 88888.00 2012-11-19 19:27:13.333 324 13065.86 429.28 59091.13 88888.00 2012-11-19 19:27:14.333 324 13065.99 428.53 59104.70 88888.00 2012-11-19 19:27:15.333 324 13065.60 428.66 59167.91 88888.00 2012-11-19 19:27:16.333 324 13066.12 429.03 59050.66 88888.00 2012-11-19 19:27:17.333 324 13065.60 428.91 59064.35 88888.00 2012-11-19 19:27:18.333 324 13065.99 429.28 59079.76 88888.00 2012-11-19 19:27:19.333 324 13065.99 429.28 59058.85 88888.00 2012-11-19 19:27:20.333 324 13065.86 428.53 59124.51 88888.00 2012-11-19 19:27:21.333 324 13066.38 428.29 59029.87 88888.00 2012-11-19 19:27:22.333 324 13066.12 429.28 59040.88 88888.00 2012-11-19 19:27:23.333 324 13065.34 428.78 59055.18 88888.00 2012-11-19 19:27:24.333 324 13066.51 428.41 58984.02 88888.00 2012-11-19 19:27:25.333 324 13065.47 428.16 59058.97 88888.00 2012-11-19 19:27:26.333 324 13065.99 428.53 59090.52 88888.00 2012-11-19 19:27:27.333 324 13066.25 428.41 59035.13 88888.00 2012-11-19 19:27:28.333 324 13065.60 428.41 59032.07 88888.00 2012-11-19 19:27:29.333 324 13065.73 429.03 59011.90 88888.00 2012-11-19 19:27:30.333 324 13066.25 427.91 59066.31 88888.00 2012-11-19 19:27:31.333 324 13066.64 428.53 59119.98 88888.00 2012-11-19 19:27:32.333 324 13066.25 428.29 59019.60 88888.00 2012-11-19 19:27:33.333 324 13066.25 429.15 59145.17 88888.00 2012-11-19 19:27:34.333 324 13066.38 428.41 59170.97 88888.00 2012-11-19 19:27:35.333 324 13066.25 428.53 59083.67 88888.00 2012-11-19 19:27:36.333 324 13067.29 428.41 58176.21 88888.00 2012-11-19 19:27:37.333 324 13066.51 428.66 58236.49 88888.00 2012-11-19 19:27:38.333 324 13065.86 427.91 58275.73 88888.00 2012-11-19 19:27:39.333 324 13066.25 427.91 58653.78 88888.00 2012-11-19 19:27:40.333 324 13065.99 429.03 59544.49 88888.00 2012-11-19 19:27:41.333 324 13066.90 427.91 59322.70 88888.00 2012-11-19 19:27:42.333 324 13065.86 428.29 59332.48 88888.00 2012-11-19 19:27:43.333 324 13066.12 428.29 59333.70 88888.00 2012-11-19 19:27:44.333 324 13065.86 428.53 59318.54 88888.00 2012-11-19 19:27:45.333 324 13066.38 428.66 59261.81 88888.00 2012-11-19 19:27:46.333 324 13066.12 428.78 59249.83 88888.00 2012-11-19 19:27:47.333 324 13066.51 428.29 59276.73 88888.00 2012-11-19 19:27:48.333 324 13066.38 428.53 59270.49 88888.00 2012-11-19 19:27:49.333 324 13066.51 428.66 59275.50 88888.00 2012-11-19 19:27:50.333 324 13066.51 428.04 59218.41 88888.00 2012-11-19 19:27:51.333 324 13066.51 428.41 59194.57 88888.00 2012-11-19 19:27:52.333 324 13067.03 428.66 59208.75 88888.00 2012-11-19 19:27:53.333 324 13067.16 428.16 59210.46 88888.00 2012-11-19 19:27:54.333 324 13066.90 429.40 59212.66 88888.00 2012-11-19 19:27:55.333 324 13067.03 427.79 59217.06 88888.00 2012-11-19 19:27:56.333 324 13066.77 428.29 59193.22 88888.00 2012-11-19 19:27:57.333 324 13066.12 428.66 59254.35 88888.00 2012-11-19 19:27:58.333 324 13066.12 428.16 59259.98 88888.00 2012-11-19 19:27:59.333 324 13066.90 429.03 59153.73 88888.00 2012-11-19 19:28:00.333 324 13066.77 428.66 59181.48 88888.00 2012-11-19 19:28:01.333 324 13067.42 428.78 58564.53 88888.00 2012-11-19 19:28:02.333 324 13067.42 428.66 58558.29 88888.00 2012-11-19 19:28:03.333 324 13067.29 429.03 58638.62 88888.00 2012-11-19 19:28:04.333 324 13067.81 428.66 58657.82 88888.00 2012-11-19 19:28:05.333 324 13067.03 428.29 58631.29 88888.00 2012-11-19 19:28:06.333 324 13067.29 428.78 58627.62 88888.00 2012-11-19 19:28:07.333 324 13067.29 429.15 58647.18 88888.00 2012-11-19 19:28:08.333 324 13067.55 429.03 59093.94 88888.00 2012-11-19 19:28:09.333 324 13066.90 428.91 59026.33 88888.00 2012-11-19 19:28:10.333 324 13067.03 428.29 59057.38 88888.00 2012-11-19 19:28:11.333 324 13066.51 428.91 59064.60 88888.00 2012-11-19 19:28:12.333 324 13066.64 428.53 59063.13 88888.00 2012-11-19 19:28:13.333 324 13067.16 428.29 59039.16 88888.00 2012-11-19 19:28:14.333 324 13066.51 428.41 58478.33 88888.00 2012-11-19 19:28:15.333 324 13067.42 428.53 58688.14 88888.00 2012-11-19 19:28:16.333 324 13066.90 428.66 58674.32 88888.00 2012-11-19 19:28:17.333 324 13052.74 428.78 56620.13 88888.00 2012-11-19 19:28:18.333 324 13054.03 429.15 56742.52 88888.00 2012-11-19 19:28:19.333 324 13060.66 428.66 58761.01 88888.00 2012-11-19 19:28:20.333 324 13066.90 428.78 58533.59 88888.00 2012-11-19 19:28:21.333 324 13067.16 428.41 58575.66 88888.00 2012-11-19 19:28:22.333 324 13067.16 428.53 58624.56 88888.00 2012-11-19 19:28:23.333 324 13067.03 428.16 59149.82 88888.00 2012-11-19 19:28:24.333 324 13067.03 428.41 59142.36 88888.00 2012-11-19 19:28:25.333 324 13066.77 428.16 59242.37 88888.00 2012-11-19 19:28:26.333 324 13066.64 428.41 59291.28 88888.00 2012-11-19 19:28:27.333 324 13067.16 428.41 59242.86 88888.00 2012-11-19 19:28:28.333 324 13066.51 429.15 59288.95 88888.00 2012-11-19 19:28:29.333 324 13066.64 427.67 59279.91 88888.00 2012-11-19 19:28:30.333 324 13066.77 428.91 59063.86 88888.00 2012-11-19 19:28:31.333 324 13066.64 427.79 59197.38 88888.00 2012-11-19 19:28:32.333 324 13066.38 427.54 59254.35 88888.00 2012-11-19 19:28:33.333 324 13066.64 428.04 59107.02 88888.00 2012-11-19 19:28:34.333 324 13067.29 428.66 59034.03 88888.00 2012-11-19 19:28:35.333 324 13067.68 428.29 58804.41 88888.00 2012-11-19 19:28:36.333 324 13066.64 428.29 58771.77 88888.00 2012-11-19 19:28:37.333 324 13066.77 427.91 58774.70 88888.00 2012-11-19 19:28:38.333 324 13067.03 428.66 58794.75 88888.00 2012-11-19 19:28:39.333 324 13067.81 428.66 58783.51 88888.00 2012-11-19 19:28:40.333 324 13067.42 427.79 58858.09 88888.00 2012-11-19 19:28:41.333 324 13066.90 428.04 59061.66 88888.00 2012-11-19 19:28:42.333 324 13067.03 428.04 59183.80 88888.00 2012-11-19 19:28:43.333 324 13067.42 428.29 59198.36 88888.00 2012-11-19 19:28:44.333 324 13066.25 428.41 59189.80 88888.00 2012-11-19 19:28:45.333 324 13066.90 428.29 59188.57 88888.00 2012-11-19 19:28:46.333 324 13067.42 428.41 59274.41 88888.00 2012-11-19 19:28:47.333 324 13067.29 428.41 59198.60 88888.00 2012-11-19 19:28:48.333 324 13067.29 427.67 59252.64 88888.00 2012-11-19 19:28:49.333 324 13066.90 428.04 59270.86 88888.00 2012-11-19 19:28:50.333 324 13067.68 428.04 59238.70 88888.00 2012-11-19 19:28:51.333 324 13067.94 427.91 59255.82 88888.00 2012-11-19 19:28:52.333 324 13067.03 427.91 59235.77 88888.00 2012-11-19 19:28:53.333 324 13067.42 428.16 59229.66 88888.00 2012-11-19 19:28:54.333 324 13067.55 428.04 59204.35 88888.00 2012-11-19 19:28:55.333 324 13067.16 428.16 59229.04 88888.00 2012-11-19 19:28:56.333 324 13066.90 428.41 59234.42 88888.00 2012-11-19 19:28:57.333 324 13067.16 428.04 59235.04 88888.00 2012-11-19 19:28:58.333 324 13067.03 428.41 59238.46 88888.00 2012-11-19 19:28:59.333 324 13067.81 428.16 59219.14 88888.00 2012-11-19 19:29:00.333 324 13066.77 428.41 59233.32 88888.00 2012-11-19 19:29:01.333 324 13067.68 428.29 59246.29 88888.00 2012-11-19 19:29:02.333 324 13067.42 428.04 59241.39 88888.00 2012-11-19 19:29:03.333 324 13068.33 428.16 59235.89 88888.00 2012-11-19 19:29:04.333 324 13067.68 428.53 59259.12 88888.00 2012-11-19 19:29:05.333 324 13067.42 428.53 59258.75 88888.00 2012-11-19 19:29:06.333 324 13068.07 428.29 59258.27 88888.00 2012-11-19 19:29:07.333 324 13067.55 428.41 59253.86 88888.00 2012-11-19 19:29:08.333 324 13067.03 428.53 59245.30 88888.00 2012-11-19 19:29:09.333 324 13067.81 428.91 59301.79 88888.00 2012-11-19 19:29:10.333 324 13067.94 429.03 59361.58 88888.00 2012-11-19 19:29:11.333 324 13067.29 428.91 59355.71 88888.00 2012-11-19 19:29:12.333 324 13067.42 428.53 59344.59 88888.00 2012-11-19 19:29:13.333 324 13067.42 428.78 59343.24 88888.00 2012-11-19 19:29:14.333 324 13067.55 428.29 59350.57 88888.00 2012-11-19 19:29:15.333 324 13067.29 428.29 59253.38 88888.00 2012-11-19 19:29:16.333 324 13069.50 428.53 58882.54 88888.00 2012-11-19 19:29:17.333 324 13068.59 428.29 58905.16 88888.00 2012-11-19 19:29:18.333 324 13068.33 428.53 58931.94 88888.00 2012-11-19 19:29:19.333 324 13069.24 428.53 58906.75 88888.00 2012-11-19 19:29:20.333 324 13069.24 429.15 58909.81 88888.00 2012-11-19 19:29:21.333 324 13068.98 428.91 58915.31 88888.00 2012-11-19 19:29:22.333 324 13069.37 429.03 58930.71 88888.00 2012-11-19 19:29:23.333 324 13068.72 428.41 58918.73 88888.00 2012-11-19 19:29:24.333 324 13068.07 428.16 58675.30 88888.00 2012-11-19 19:29:25.333 324 13068.98 428.53 58862.98 88888.00 2012-11-19 19:29:26.333 324 13068.98 428.41 58871.66 88888.00 2012-11-19 19:29:27.333 324 13068.20 428.53 58863.59 88888.00 2012-11-19 19:29:28.333 324 13068.85 428.53 58872.52 88888.00 2012-11-19 19:29:29.333 324 13068.46 428.29 58896.23 88888.00 2012-11-19 19:29:30.333 324 13067.94 428.16 58890.25 88888.00 2012-11-19 19:29:31.333 324 13068.59 428.41 58904.67 88888.00 2012-11-19 19:29:32.333 324 13068.98 428.16 58891.84 88888.00 2012-11-19 19:29:33.333 324 13069.24 428.53 58893.18 88888.00 2012-11-19 19:29:34.333 324 13068.98 429.03 58889.51 88888.00 2012-11-19 19:29:35.333 324 13069.24 429.15 58903.45 88888.00 2012-11-19 19:29:36.333 324 13068.46 428.66 58906.88 88888.00 2012-11-19 19:29:37.333 324 13068.59 429.03 58916.66 88888.00 2012-11-19 19:29:38.333 324 13068.46 428.78 58890.73 88888.00 2012-11-19 19:29:39.333 324 13068.98 429.15 58885.72 88888.00 2012-11-19 19:29:40.333 324 13068.46 428.53 58879.24 88888.00 2012-11-19 19:29:41.333 324 13069.11 428.04 58912.38 88888.00 2012-11-19 19:29:42.333 324 13068.59 428.78 58897.34 88888.00 2012-11-19 19:29:43.333 324 13067.81 429.15 58935.48 88888.00 2012-11-19 19:29:44.333 324 13067.03 428.91 58937.80 88888.00 2012-11-19 19:29:45.333 324 13067.29 428.53 58942.21 88888.00 2012-11-19 19:29:46.333 324 13066.77 428.53 58944.90 88888.00 2012-11-19 19:29:47.333 324 13067.42 428.66 58957.61 88888.00 2012-11-19 19:29:48.333 324 13067.55 428.78 58944.90 88888.00 2012-11-19 19:29:49.333 324 13067.29 428.53 58950.40 88888.00 2012-11-19 19:29:50.333 324 13067.42 428.91 58935.85 88888.00 2012-11-19 19:29:51.333 324 13067.03 428.29 58939.15 88888.00 2012-11-19 19:29:52.333 324 13067.68 429.15 58931.94 88888.00 2012-11-19 19:29:53.333 324 13067.81 428.53 58894.89 88888.00 2012-11-19 19:29:54.333 324 13067.42 429.90 58936.83 88888.00 2012-11-19 19:29:55.333 324 13067.03 428.91 58931.08 88888.00 2012-11-19 19:29:56.333 324 13067.29 428.78 58929.98 88888.00 2012-11-19 19:29:57.333 324 13068.20 428.16 58931.69 88888.00 2012-11-19 19:29:58.333 324 13067.03 428.66 58962.50 88888.00 2012-11-19 19:29:59.333 324 13067.55 429.03 58952.36 88888.00 2012-11-19 19:30:00.333 324 13067.42 429.15 58933.89 88888.00 2012-11-19 19:30:01.333 324 13067.16 429.28 58926.19 88888.00 2012-11-19 19:30:02.333 324 13067.03 428.78 58956.27 88888.00 2012-11-19 19:30:03.333 324 13067.29 428.41 58947.34 88888.00 2012-11-19 19:30:04.333 324 13067.29 428.91 58924.11 88888.00 2012-11-19 19:30:05.333 324 13067.03 428.66 58968.50 88888.00 2012-11-19 19:30:06.333 324 13066.77 429.03 58955.90 88888.00 2012-11-19 19:30:07.333 324 13067.55 428.66 58945.02 88888.00 2012-11-19 19:30:08.333 324 13066.77 428.41 58928.64 88888.00 2012-11-19 19:30:09.333 324 13067.29 428.91 58949.79 88888.00 2012-11-19 19:30:10.333 324 13067.03 428.29 58950.89 88888.00 2012-11-19 19:30:11.333 324 13067.03 429.03 58960.06 88888.00 2012-11-19 19:30:12.333 324 13066.90 429.28 58957.73 88888.00 2012-11-19 19:30:13.333 324 13066.77 428.91 58955.54 88888.00 2012-11-19 19:30:14.333 324 13067.55 429.15 58950.03 88888.00 2012-11-19 19:30:15.333 324 13067.29 428.78 58971.80 88888.00 2012-11-19 19:30:16.333 324 13067.03 429.52 58969.59 88888.00 2012-11-19 19:30:17.333 324 13066.64 428.78 58975.95 88888.00 2012-11-19 19:30:18.333 324 13066.77 429.40 58934.02 88888.00 2012-11-19 19:30:19.333 324 13064.43 429.03 58393.97 88888.00 2012-11-19 19:30:20.333 324 13068.33 429.28 58904.67 88888.00 2012-11-19 19:30:21.333 324 13067.16 428.78 59234.06 88888.00 2012-11-19 19:30:22.333 324 13066.64 428.41 59231.73 88888.00 2012-11-19 19:30:23.333 324 13066.64 429.03 59248.12 88888.00 2012-11-19 19:30:24.333 324 13067.03 428.78 59258.88 88888.00 2012-11-19 19:30:25.333 324 13066.38 429.03 59239.68 88888.00 2012-11-19 19:30:26.333 324 13067.03 429.03 59243.35 88888.00 2012-11-19 19:30:27.333 324 13065.99 429.52 59307.17 88888.00 2012-11-19 19:30:28.333 324 13067.29 428.78 59315.12 88888.00 2012-11-19 19:30:29.333 324 13067.03 429.03 59301.43 88888.00 2012-11-19 19:30:30.333 324 13066.77 429.28 59301.43 88888.00 2012-11-19 19:30:31.333 324 13067.16 428.91 59279.79 88888.00 2012-11-19 19:30:32.333 324 13066.90 429.28 59319.28 88888.00 2012-11-19 19:30:33.333 324 13066.64 428.78 59314.51 88888.00 2012-11-19 19:30:34.333 324 13067.03 428.53 59310.35 88888.00 2012-11-19 19:30:35.333 324 13067.29 428.66 59306.56 88888.00 2012-11-19 19:30:36.333 324 13066.64 428.16 59303.75 88888.00 2012-11-19 19:30:37.333 324 13066.77 428.91 59349.11 88888.00 2012-11-19 19:30:38.333 324 13066.51 428.53 59341.04 88888.00 2012-11-19 19:30:39.333 324 13066.51 428.78 59339.57 88888.00 2012-11-19 19:30:40.333 324 13067.03 429.77 59327.10 88888.00 2012-11-19 19:30:41.333 324 13067.03 428.78 59323.19 88888.00 2012-11-19 19:30:42.333 324 13066.90 428.29 59314.51 88888.00 2012-11-19 19:30:43.333 324 13067.29 428.91 59321.11 88888.00 2012-11-19 19:30:44.333 324 13066.77 428.91 59309.50 88888.00 2012-11-19 19:30:45.333 324 13066.90 429.28 59334.68 88888.00 2012-11-19 19:30:46.333 324 13067.55 428.66 59329.30 88888.00 2012-11-19 19:30:47.333 324 13066.64 428.53 59331.14 88888.00 2012-11-19 19:30:48.333 324 13066.64 429.03 59320.99 88888.00 2012-11-19 19:30:49.333 324 13066.64 428.78 59325.51 88888.00 2012-11-19 19:30:50.333 324 13066.38 429.03 59327.22 88888.00 2012-11-19 19:30:51.333 324 13066.64 428.66 59331.75 88888.00 2012-11-19 19:30:52.333 324 13065.99 429.15 59332.48 88888.00 2012-11-19 19:30:53.333 324 13066.12 429.03 59328.57 88888.00 2012-11-19 19:30:54.333 324 13067.03 429.03 59330.77 88888.00 2012-11-19 19:30:55.333 324 13066.90 429.28 59324.54 88888.00 2012-11-19 19:30:56.333 324 13066.77 428.91 59331.26 88888.00 2012-11-19 19:30:57.333 324 13066.90 428.78 59352.90 88888.00 2012-11-19 19:30:58.333 324 13067.16 429.15 59367.33 88888.00 2012-11-19 19:30:59.333 324 13067.16 429.15 59361.34 88888.00 2012-11-19 19:31:00.333 324 13066.25 428.53 59368.06 88888.00 2012-11-19 19:31:01.333 324 13066.77 428.91 59361.34 88888.00 2012-11-19 19:31:02.333 324 13067.03 428.78 59360.48 88888.00 2012-11-19 19:31:03.333 324 13066.64 428.78 59359.26 88888.00 2012-11-19 19:31:04.333 324 13067.03 428.78 59361.34 88888.00 2012-11-19 19:31:05.333 324 13067.16 429.28 59359.87 88888.00 2012-11-19 19:31:06.333 324 13067.16 429.03 59387.13 88888.00 2012-11-19 19:31:07.333 324 13067.55 428.78 59402.79 88888.00 2012-11-19 19:31:08.333 324 13067.03 429.40 59408.29 88888.00 2012-11-19 19:31:09.333 324 13067.03 429.65 59393.37 88888.00 2012-11-19 19:31:10.333 324 13065.99 428.66 59381.27 88888.00 2012-11-19 19:31:11.333 324 13067.16 429.40 59409.88 88888.00 2012-11-19 19:31:12.333 324 13067.16 428.91 59330.40 88888.00 2012-11-19 19:31:13.333 324 13066.90 428.78 59350.21 88888.00 2012-11-19 19:31:14.333 324 13066.90 428.41 59320.38 88888.00 2012-11-19 19:31:15.333 324 13067.29 428.66 59338.11 88888.00 2012-11-19 19:31:16.333 324 13067.42 428.91 59310.35 88888.00 2012-11-19 19:31:17.333 324 13066.90 429.52 59300.08 88888.00 2012-11-19 19:31:18.333 324 13066.90 429.28 59292.75 88888.00 2012-11-19 19:31:19.333 324 13067.03 429.52 59288.95 88888.00 2012-11-19 19:31:20.333 324 13067.16 429.03 59355.46 88888.00 2012-11-19 19:31:21.333 324 13066.90 428.78 59298.98 88888.00 2012-11-19 19:31:22.333 324 13066.51 429.28 59293.97 88888.00 2012-11-19 19:31:23.333 324 13067.42 429.28 59357.05 88888.00 2012-11-19 19:31:24.333 324 13066.77 429.77 59372.95 88888.00 2012-11-19 19:31:25.333 324 13067.03 429.77 59348.13 88888.00 2012-11-19 19:31:26.333 324 13066.90 428.91 59334.44 88888.00 2012-11-19 19:31:27.333 324 13066.90 429.65 59269.76 88888.00 2012-11-19 19:31:28.333 324 13066.51 429.03 59271.10 88888.00 2012-11-19 19:31:29.333 324 13067.16 428.78 59227.21 88888.00 2012-11-19 19:31:30.333 324 13067.16 428.91 59229.78 88888.00 2012-11-19 19:31:31.333 324 13067.42 429.52 59276.12 88888.00 2012-11-19 19:31:32.333 324 13066.51 429.28 59275.02 88888.00 2012-11-19 19:31:33.333 324 13066.90 429.03 59281.98 88888.00 2012-11-19 19:31:34.333 324 13066.90 429.28 59266.46 88888.00 2012-11-19 19:31:35.333 324 13067.03 429.77 59263.77 88888.00 2012-11-19 19:31:36.333 324 13066.90 429.03 59341.89 88888.00 2012-11-19 19:31:37.333 324 13066.51 429.65 59284.92 88888.00 2012-11-19 19:31:38.333 324 13066.90 429.65 59290.18 88888.00 2012-11-19 19:31:39.333 324 13067.42 428.91 59309.25 88888.00 2012-11-19 19:31:40.333 324 13067.29 428.66 59320.74 88888.00 2012-11-19 19:31:41.333 324 13067.16 429.40 59274.65 88888.00 2012-11-19 19:31:42.333 324 13067.29 429.40 59300.57 88888.00 2012-11-19 19:31:43.333 324 13067.03 429.52 59278.56 88888.00 2012-11-19 19:31:44.333 324 13067.16 429.52 59289.93 88888.00 2012-11-19 19:31:45.333 324 13067.03 429.40 59297.27 88888.00 2012-11-19 19:31:46.333 324 13067.03 429.15 59297.27 88888.00 2012-11-19 19:31:47.333 324 13067.16 429.15 59274.77 88888.00 2012-11-19 19:31:48.333 324 13067.42 429.28 59279.17 88888.00 2012-11-19 19:31:49.333 324 13067.03 429.52 59288.71 88888.00 2012-11-19 19:31:50.333 324 13067.16 429.52 59273.43 88888.00 2012-11-19 19:31:51.333 324 13067.42 428.78 59275.02 88888.00 2012-11-19 19:31:52.333 324 13066.38 429.15 59273.55 88888.00 2012-11-19 19:31:53.333 324 13067.16 428.66 59287.73 88888.00 2012-11-19 19:31:54.333 324 13067.68 429.03 59276.12 88888.00 2012-11-19 19:31:55.333 324 13066.77 429.28 59276.97 88888.00 2012-11-19 19:31:56.333 324 13067.55 429.15 59259.61 88888.00 2012-11-19 19:31:57.333 324 13067.03 429.15 59272.94 88888.00 2012-11-19 19:31:58.333 324 13067.55 428.66 59298.49 88888.00 2012-11-19 19:31:59.333 324 13067.16 428.91 59306.56 88888.00 2012-11-19 19:32:00.333 324 13067.81 428.91 59302.53 88888.00 2012-11-19 19:32:01.333 324 13067.55 429.03 59294.58 88888.00 2012-11-19 19:32:02.333 324 13067.03 428.78 59296.90 88888.00 2012-11-19 19:32:03.333 324 13067.68 429.52 59309.86 88888.00 2012-11-19 19:32:04.333 324 13067.29 429.52 59319.77 88888.00 2012-11-19 19:32:05.333 324 13067.42 429.52 59311.57 88888.00 2012-11-19 19:32:06.333 324 13067.29 429.15 59316.10 88888.00 2012-11-19 19:32:07.333 324 13066.77 428.29 59319.40 88888.00 2012-11-19 19:32:08.333 324 13066.90 429.15 59321.36 88888.00 2012-11-19 19:32:09.333 324 13066.38 429.28 59314.88 88888.00 2012-11-19 19:32:10.333 324 13067.42 428.91 59364.39 88888.00 2012-11-19 19:32:11.333 324 13067.16 429.40 59389.70 88888.00 2012-11-19 19:32:12.333 324 13067.94 429.52 59369.53 88888.00 2012-11-19 19:32:13.333 324 13067.03 428.66 59359.62 88888.00 2012-11-19 19:32:14.333 324 13067.16 429.15 59304.97 88888.00 2012-11-19 19:32:15.333 324 13066.77 428.91 59376.01 88888.00 2012-11-19 19:32:16.333 324 13066.90 428.91 59300.20 88888.00 2012-11-19 19:32:17.333 324 13067.81 428.78 59314.26 88888.00 2012-11-19 19:32:18.333 324 13066.77 428.53 59315.12 88888.00 2012-11-19 19:32:19.333 324 13067.16 428.16 59261.08 88888.00 2012-11-19 19:32:20.333 324 13067.03 428.53 59311.70 88888.00 2012-11-19 19:32:21.333 324 13067.55 428.53 59306.32 88888.00 2012-11-19 19:32:22.333 324 13067.42 428.66 59328.57 88888.00 2012-11-19 19:32:23.333 324 13067.55 428.04 59396.06 88888.00 2012-11-19 19:32:24.333 324 13067.03 428.78 59403.76 88888.00 2012-11-19 19:32:25.333 324 13066.64 428.53 59398.14 88888.00 2012-11-19 19:32:26.333 324 13067.42 428.04 59382.24 88888.00 2012-11-19 19:32:27.333 324 13066.38 428.41 58272.31 88888.00 2012-11-19 19:32:28.333 324 13067.94 428.04 59479.81 88888.00 2012-11-19 19:32:29.333 324 13067.55 427.91 59335.29 88888.00 2012-11-19 19:32:30.333 324 13067.42 428.16 59320.74 88888.00 2012-11-19 19:32:31.333 324 13067.16 428.41 59408.77 88888.00 2012-11-19 19:32:32.333 324 13067.55 427.79 59386.40 88888.00 2012-11-19 19:32:33.333 324 13067.42 428.16 59361.09 88888.00 2012-11-19 19:32:34.333 324 13068.07 427.91 59285.16 88888.00 2012-11-19 19:32:35.333 324 13067.94 427.54 59293.11 88888.00 2012-11-19 19:32:36.333 324 13067.29 427.17 59290.18 88888.00 2012-11-19 19:32:37.333 324 13067.42 427.79 59289.32 88888.00 2012-11-19 19:32:38.333 324 13068.20 427.79 59293.11 88888.00 2012-11-19 19:32:39.333 324 13066.90 428.04 59350.09 88888.00 2012-11-19 19:32:40.333 324 13067.03 427.42 59299.47 88888.00 2012-11-19 19:32:41.333 324 13067.55 428.04 59322.09 88888.00 2012-11-19 19:32:42.333 324 13067.42 427.54 59306.56 88888.00 2012-11-19 19:32:43.333 324 13067.42 427.54 59307.54 88888.00 2012-11-19 19:32:44.333 324 13067.03 427.79 59305.83 88888.00 2012-11-19 19:32:45.333 324 13067.29 428.53 59367.33 88888.00 2012-11-19 19:32:46.333 324 13067.29 428.53 59329.55 88888.00 2012-11-19 19:32:47.333 324 13067.42 428.16 59314.02 88888.00 2012-11-19 19:32:48.333 324 13068.07 428.16 59312.18 88888.00 2012-11-19 19:32:49.333 324 13068.20 428.04 59391.90 88888.00 2012-11-19 19:32:50.333 324 13067.03 428.41 59335.90 88888.00 2012-11-19 19:32:51.333 324 13067.55 428.16 59324.04 88888.00 2012-11-19 19:32:52.333 324 13067.55 428.16 59332.11 88888.00 2012-11-19 19:32:53.333 324 13067.42 427.91 59332.97 88888.00 2012-11-19 19:32:54.333 324 13067.29 428.53 59333.82 88888.00 2012-11-19 19:32:55.333 324 13067.29 428.41 59324.90 88888.00 2012-11-19 19:32:56.333 324 13067.42 428.41 59327.84 88888.00 2012-11-19 19:32:57.333 324 13067.29 427.67 59376.13 88888.00 2012-11-19 19:32:58.333 324 13067.42 427.91 59355.71 88888.00 2012-11-19 19:32:59.333 324 13067.42 427.91 59347.40 88888.00 2012-11-19 19:33:00.333 324 13067.42 428.16 59428.09 88888.00 2012-11-19 19:33:01.333 324 13067.68 428.66 59398.50 88888.00 2012-11-19 19:33:02.333 324 13067.55 428.29 59423.81 88888.00 2012-11-19 19:33:03.333 324 13067.55 427.42 59299.59 88888.00 2012-11-19 19:33:04.333 324 13067.16 427.91 59306.68 88888.00 2012-11-19 19:33:05.333 324 13067.16 428.04 59306.68 88888.00 2012-11-19 19:33:06.333 324 13067.94 427.91 59418.92 88888.00 2012-11-19 19:33:07.333 324 13067.42 428.04 59443.38 88888.00 2012-11-19 19:33:08.333 324 13067.16 427.91 59445.45 88888.00 2012-11-19 19:33:09.333 324 13067.16 428.66 59428.46 88888.00 2012-11-19 19:33:10.333 324 13067.55 428.04 59437.51 88888.00 2012-11-19 19:33:11.333 324 13067.16 428.66 59419.17 88888.00 2012-11-19 19:33:12.333 324 13067.42 428.29 59402.05 88888.00 2012-11-19 19:33:13.333 324 13068.46 428.16 59374.30 88888.00 2012-11-19 19:33:14.333 324 13067.42 428.78 59380.78 88888.00 2012-11-19 19:33:15.333 324 13067.55 427.91 59365.00 88888.00 2012-11-19 19:33:16.333 324 13067.55 427.79 59356.57 88888.00 2012-11-19 19:33:17.333 324 13068.33 428.78 59348.25 88888.00 2012-11-19 19:33:18.333 324 13067.42 428.41 59342.88 88888.00 2012-11-19 19:33:19.333 324 13068.07 428.16 59347.89 88888.00 2012-11-19 19:33:20.333 324 13067.94 428.41 59339.45 88888.00 2012-11-19 19:33:21.333 324 13068.46 428.41 59313.53 88888.00 2012-11-19 19:33:22.333 324 13068.07 427.54 59285.04 88888.00 2012-11-19 19:33:23.333 324 13068.59 428.04 59268.66 88888.00 2012-11-19 19:33:24.333 324 13067.81 428.41 59270.12 88888.00 2012-11-19 19:33:25.333 324 13067.55 428.16 59329.06 88888.00 2012-11-19 19:33:26.333 324 13068.07 427.91 59303.62 88888.00 2012-11-19 19:33:27.333 324 13067.94 429.15 59297.14 88888.00 2012-11-19 19:33:28.333 324 13067.42 428.53 59304.24 88888.00 2012-11-19 19:33:29.333 324 13068.59 428.16 59257.78 88888.00 2012-11-19 19:33:30.333 324 13068.20 429.03 59250.07 88888.00 2012-11-19 19:33:31.333 324 13068.20 428.66 59230.51 88888.00 2012-11-19 19:33:32.333 324 13067.03 428.16 59231.73 88888.00 2012-11-19 19:33:33.333 324 13067.81 428.53 59233.69 88888.00 2012-11-19 19:33:34.333 324 13067.29 428.41 59233.81 88888.00 2012-11-19 19:33:35.333 324 13067.16 427.91 59231.25 88888.00 2012-11-19 19:33:36.333 324 13067.55 428.41 59316.71 88888.00 2012-11-19 19:33:37.333 324 13067.55 427.67 59234.79 88888.00 2012-11-19 19:33:38.333 324 13067.03 427.42 59272.20 88888.00 2012-11-19 19:33:39.333 324 13067.55 428.16 59334.56 88888.00 2012-11-19 19:33:40.333 324 13067.42 428.29 59327.10 88888.00 2012-11-19 19:33:41.333 324 13067.81 428.29 59304.73 88888.00 2012-11-19 19:33:42.333 324 13067.68 428.04 59236.01 88888.00 2012-11-19 19:33:43.333 324 13067.42 427.54 59220.48 88888.00 2012-11-19 19:33:44.333 324 13067.16 427.91 59233.93 88888.00 2012-11-19 19:33:45.333 324 13067.03 427.79 59209.11 88888.00 2012-11-19 19:33:46.333 324 13067.16 427.30 59228.31 88888.00 2012-11-19 19:33:47.333 324 13066.77 428.04 59254.48 88888.00 2012-11-19 19:33:48.333 324 13067.03 428.16 59228.43 88888.00 2012-11-19 19:33:49.333 324 13066.90 427.67 59249.83 88888.00 2012-11-19 19:33:50.333 324 13066.38 427.54 59238.95 88888.00 2012-11-19 19:33:51.333 324 13067.68 427.54 59224.40 88888.00 2012-11-19 19:33:52.333 324 13067.16 428.16 59210.95 88888.00 2012-11-19 19:33:53.333 324 13067.42 428.04 59077.19 88888.00 2012-11-19 19:33:54.333 324 13067.29 427.91 59182.09 88888.00 2012-11-19 19:33:55.333 324 13067.55 428.41 59108.12 88888.00 2012-11-19 19:33:56.333 324 13067.81 428.29 59125.48 88888.00 2012-11-19 19:33:57.333 324 13067.68 428.29 59176.35 88888.00 2012-11-19 19:33:58.333 324 13068.46 428.29 59145.54 88888.00 2012-11-19 19:33:59.333 324 13067.29 428.41 59143.09 88888.00 2012-11-19 19:34:00.333 324 13067.55 428.53 59228.92 88888.00 2012-11-19 19:34:01.333 324 13067.55 428.41 59209.24 88888.00 2012-11-19 19:34:02.333 324 13067.81 427.79 59120.96 88888.00 2012-11-19 19:34:03.333 324 13067.81 428.16 59141.13 88888.00 2012-11-19 19:34:04.333 324 13068.59 428.16 59144.80 88888.00 2012-11-19 19:34:05.333 324 13067.16 427.91 59159.35 88888.00 2012-11-19 19:34:06.333 324 13067.42 428.04 59151.41 88888.00 2012-11-19 19:34:07.333 324 13067.55 428.04 59133.43 88888.00 2012-11-19 19:34:08.332 324 13067.42 428.41 59166.08 88888.00 2012-11-19 19:34:09.332 324 13067.29 428.29 59194.81 88888.00 2012-11-19 19:34:10.332 324 13067.55 428.16 59248.48 88888.00 2012-11-19 19:34:11.332 324 13068.46 428.66 59222.69 88888.00 2012-11-19 19:34:12.332 324 13068.33 427.91 59235.64 88888.00 2012-11-19 19:34:13.332 324 13067.55 428.16 59215.96 88888.00 2012-11-19 19:34:14.332 324 13067.55 428.66 59225.86 88888.00 2012-11-19 19:34:15.332 324 13067.16 427.67 59215.11 88888.00 2012-11-19 19:34:16.332 324 13067.68 428.16 59227.82 88888.00 2012-11-19 19:34:17.332 324 13068.46 428.53 59206.30 88888.00 2012-11-19 19:34:18.332 324 13067.29 427.67 59206.55 88888.00 2012-11-19 19:34:19.332 324 13067.29 428.04 59168.77 88888.00 2012-11-19 19:34:20.332 324 13067.55 428.66 59143.46 88888.00 2012-11-19 19:34:21.332 324 13067.42 428.04 59150.18 88888.00 2012-11-19 19:34:22.332 324 13067.81 428.41 59157.39 88888.00 2012-11-19 19:34:23.332 324 13068.07 428.41 59169.01 88888.00 2012-11-19 19:34:24.332 324 13067.16 428.53 59157.39 88888.00 2012-11-19 19:34:25.332 324 13067.29 427.91 59159.84 88888.00 2012-11-19 19:34:26.332 324 13067.94 428.16 59169.01 88888.00 2012-11-19 19:34:27.332 324 13067.81 428.04 59160.33 88888.00 2012-11-19 19:34:28.332 324 13067.16 427.67 59161.68 88888.00 2012-11-19 19:34:29.332 324 13067.16 427.91 59157.52 88888.00 2012-11-19 19:34:30.332 324 13066.77 428.29 59211.56 88888.00 2012-11-19 19:34:31.332 324 13067.29 428.29 59200.55 88888.00 2012-11-19 19:34:32.332 324 13067.03 427.79 59252.27 88888.00 2012-11-19 19:34:33.332 324 13067.55 427.91 59245.30 88888.00 2012-11-19 19:34:34.332 324 13067.81 427.67 59247.26 88888.00 2012-11-19 19:34:35.332 324 13067.29 427.91 59249.09 88888.00 2012-11-19 19:34:36.332 324 13067.03 428.16 59234.42 88888.00 2012-11-19 19:34:37.332 324 13067.29 427.67 59225.86 88888.00 2012-11-19 19:34:38.332 324 13067.42 427.79 59225.50 88888.00 2012-11-19 19:34:39.332 324 13067.16 427.91 59222.56 88888.00 2012-11-19 19:34:40.332 324 13067.29 427.91 59222.81 88888.00 2012-11-19 19:34:41.332 324 13066.64 428.16 59217.30 88888.00 2012-11-19 19:34:42.332 324 13067.55 427.91 59227.33 88888.00 2012-11-19 19:34:43.332 324 13066.64 428.04 59230.51 88888.00 2012-11-19 19:34:44.332 324 13066.38 428.29 59224.03 88888.00 2012-11-19 19:34:45.332 324 13066.77 427.79 59229.53 88888.00 2012-11-19 19:34:46.332 324 13066.77 427.17 59229.78 88888.00 2012-11-19 19:34:47.332 324 13066.64 427.54 59221.83 88888.00 2012-11-19 19:34:48.332 324 13067.42 427.42 59220.73 88888.00 2012-11-19 19:34:49.332 324 13066.51 428.04 59219.75 88888.00 2012-11-19 19:34:50.332 324 13067.03 427.67 59217.92 88888.00 2012-11-19 19:34:51.332 324 13067.16 427.67 59222.44 88888.00 2012-11-19 19:34:52.332 324 13066.90 428.16 59218.16 88888.00 2012-11-19 19:34:53.332 324 13067.68 427.91 59224.52 88888.00 2012-11-19 19:34:54.332 324 13063.65 427.54 59036.48 88888.00 2012-11-19 19:34:55.332 324 13067.03 428.04 59200.07 88888.00 2012-11-19 19:34:56.332 324 13067.29 427.54 59223.05 88888.00 2012-11-19 19:34:57.332 324 13067.16 427.54 59221.22 88888.00 2012-11-19 19:34:58.332 324 13066.77 427.79 59230.39 88888.00 2012-11-19 19:34:59.332 324 13066.77 427.91 59226.48 88888.00 2012-11-19 19:35:00.332 324 13067.29 427.91 59223.54 88888.00 2012-11-19 19:35:01.332 324 13066.77 428.41 59226.36 88888.00 2012-11-19 19:35:02.332 324 13067.16 427.91 59225.01 88888.00 2012-11-19 19:35:03.332 324 13067.03 427.54 59229.17 88888.00 2012-11-19 19:35:04.332 324 13067.16 428.04 59222.56 88888.00 2012-11-19 19:35:05.332 324 13066.77 427.67 59228.68 88888.00 2012-11-19 19:35:06.332 324 13067.42 427.54 59224.03 88888.00 2012-11-19 19:35:07.332 324 13066.77 428.41 59217.55 88888.00 2012-11-19 19:35:08.332 324 13067.16 427.30 59216.08 88888.00 2012-11-19 19:35:09.332 324 13066.90 428.04 59210.21 88888.00 2012-11-19 19:35:10.332 324 13067.42 427.54 59208.02 88888.00 2012-11-19 19:35:11.332 324 13067.55 427.42 59210.46 88888.00 2012-11-19 19:35:12.332 324 13067.29 427.42 59212.66 88888.00 2012-11-19 19:35:13.332 324 13067.29 427.67 59217.55 88888.00 2012-11-19 19:35:14.332 324 13067.03 427.54 59217.06 88888.00 2012-11-19 19:35:15.332 324 13066.77 427.42 59214.25 88888.00 2012-11-19 19:35:16.332 324 13067.16 428.29 59206.43 88888.00 2012-11-19 19:35:17.332 324 13067.42 427.91 59225.01 88888.00 2012-11-19 19:35:18.332 324 13066.77 428.04 59224.89 88888.00 2012-11-19 19:35:19.332 324 13066.90 426.92 59223.66 88888.00 2012-11-19 19:35:20.332 324 13067.16 428.41 59219.39 88888.00 2012-11-19 19:35:21.332 324 13067.03 428.04 59218.65 88888.00 2012-11-19 19:35:22.332 324 13067.29 427.79 59218.41 88888.00 2012-11-19 19:35:23.332 324 13067.16 427.79 59203.98 88888.00 2012-11-19 19:35:24.332 324 13067.16 427.91 59219.75 88888.00 2012-11-19 19:35:25.332 324 13067.55 428.04 59215.11 88888.00 2012-11-19 19:35:26.332 324 13067.68 427.79 59213.88 88888.00 2012-11-19 19:35:27.332 324 13067.42 427.79 59218.29 88888.00 2012-11-19 19:35:28.332 324 13067.03 428.04 59214.86 88888.00 2012-11-19 19:35:29.332 324 13067.29 427.05 59213.03 88888.00 2012-11-19 19:35:30.332 324 13066.90 427.79 59215.72 88888.00 2012-11-19 19:35:31.332 324 13066.90 427.67 59215.11 88888.00 2012-11-19 19:35:32.332 324 13067.03 427.91 59222.81 88888.00 2012-11-19 19:35:33.332 324 13067.55 427.17 59220.73 88888.00 2012-11-19 19:35:34.332 324 13067.16 427.42 59213.64 88888.00 2012-11-19 19:35:35.332 324 13067.29 428.16 59212.05 88888.00 2012-11-19 19:35:36.332 324 13067.29 427.54 59213.03 88888.00 2012-11-19 19:35:37.332 324 13067.03 427.79 59215.35 88888.00 2012-11-19 19:35:38.332 324 13066.12 427.30 59213.15 88888.00 2012-11-19 19:35:39.332 324 13066.51 427.42 59209.61 88888.00 2012-11-19 19:35:40.332 324 13067.03 427.30 59205.69 88888.00 2012-11-19 19:35:41.332 324 13067.03 427.17 59207.89 88888.00 2012-11-19 19:35:42.332 324 13058.06 428.41 56569.52 88888.00 2012-11-19 19:35:43.332 324 13065.60 428.16 59488.12 88888.00 2012-11-19 19:35:44.332 324 13066.90 427.42 59207.04 88888.00 2012-11-19 19:35:45.332 324 13067.55 427.54 59193.95 88888.00 2012-11-19 19:35:46.332 324 13067.29 427.79 59186.86 88888.00 2012-11-19 19:35:47.332 324 13067.16 427.79 59197.87 88888.00 2012-11-19 19:35:48.332 324 13067.42 428.16 59196.15 88888.00 2012-11-19 19:35:49.332 324 13068.20 428.04 59197.74 88888.00 2012-11-19 19:35:50.332 324 13066.77 426.80 59194.32 88888.00 2012-11-19 19:35:51.332 324 13066.90 427.30 59201.54 88888.00 2012-11-19 19:35:52.332 324 13067.29 427.30 59201.29 88888.00 2012-11-19 19:35:53.332 324 13067.42 427.67 59194.93 88888.00 2012-11-19 19:35:54.332 324 13067.94 427.05 59191.51 88888.00 2012-11-19 19:35:55.332 324 13067.29 426.68 59211.56 88888.00 2012-11-19 19:35:56.332 324 13067.68 426.80 59218.89 88888.00 2012-11-19 19:35:57.332 324 13068.20 427.67 59214.00 88888.00 2012-11-19 19:35:58.332 324 13067.68 427.17 59217.55 88888.00 2012-11-19 19:35:59.332 324 13067.42 427.67 59280.88 88888.00 2012-11-19 19:36:00.332 324 13067.81 427.54 59304.11 88888.00 2012-11-19 19:36:01.332 324 13068.33 427.42 59301.67 88888.00 2012-11-19 19:36:02.332 324 13067.55 427.54 59293.72 88888.00 2012-11-19 19:36:03.332 324 13067.68 427.05 59296.29 88888.00 2012-11-19 19:36:04.332 324 13067.29 426.55 59278.93 88888.00 2012-11-19 19:36:05.332 324 13067.68 427.17 59267.31 88888.00 2012-11-19 19:36:06.332 324 13067.29 427.05 59265.85 88888.00 2012-11-19 19:36:07.332 324 13068.46 427.05 59264.26 88888.00 2012-11-19 19:36:08.332 324 13067.55 427.17 59259.49 88888.00 2012-11-19 19:36:09.332 324 13068.59 426.80 59269.27 88888.00 2012-11-19 19:36:10.332 324 13067.42 426.68 59264.99 88888.00 2012-11-19 19:36:11.332 324 13068.59 426.92 59254.48 88888.00 2012-11-19 19:36:12.332 324 13067.55 427.05 59273.18 88888.00 2012-11-19 19:36:13.332 324 13068.46 426.68 59258.27 88888.00 2012-11-19 19:36:14.332 324 13067.68 427.05 59263.04 88888.00 2012-11-19 19:36:15.332 324 13067.68 426.55 59261.45 88888.00 2012-11-19 19:36:16.332 324 13068.20 427.17 59257.78 88888.00 2012-11-19 19:36:17.332 324 13067.94 427.05 59228.55 88888.00 2012-11-19 19:36:18.332 324 13067.68 426.80 59248.73 88888.00 2012-11-19 19:36:19.332 324 13067.03 426.80 59239.56 88888.00 2012-11-19 19:36:20.332 324 13067.94 426.68 59272.45 88888.00 2012-11-19 19:36:21.332 324 13067.94 426.68 59243.96 88888.00 2012-11-19 19:36:22.332 324 13067.94 426.30 59270.12 88888.00 2012-11-19 19:36:23.332 324 13068.07 426.68 59258.88 88888.00 2012-11-19 19:36:24.332 324 13068.07 426.30 59283.82 88888.00 2012-11-19 19:36:25.332 324 13067.55 426.80 59256.92 88888.00 2012-11-19 19:36:26.332 324 13066.90 426.43 59260.83 88888.00 2012-11-19 19:36:27.332 324 13067.81 426.43 59242.74 88888.00 2012-11-19 19:36:28.332 324 13067.16 425.81 59218.89 88888.00 2012-11-19 19:36:29.332 324 13066.51 426.92 59249.71 88888.00 2012-11-19 19:36:30.332 324 13067.42 426.30 59249.59 88888.00 2012-11-19 19:36:31.332 324 13067.16 425.93 59217.80 88888.00 2012-11-19 19:36:32.332 324 13067.03 426.18 59206.67 88888.00 2012-11-19 19:36:33.332 324 13067.03 426.43 59253.86 88888.00 2012-11-19 19:36:34.332 324 13067.42 426.43 59253.86 88888.00 2012-11-19 19:36:35.332 324 13067.03 426.18 59206.30 88888.00 2012-11-19 19:36:36.332 324 13067.94 426.30 59233.57 88888.00 2012-11-19 19:36:37.332 324 13067.29 426.06 59240.66 88888.00 2012-11-19 19:36:38.332 324 13067.55 425.81 59243.11 88888.00 2012-11-19 19:36:39.332 324 13067.29 426.06 59236.01 88888.00 2012-11-19 19:36:40.332 324 13067.55 425.56 59233.08 88888.00 2012-11-19 19:36:41.332 324 13067.29 425.81 59233.93 88888.00 2012-11-19 19:36:42.332 324 13067.03 425.93 59229.66 88888.00 2012-11-19 19:36:43.332 324 13067.55 426.43 59222.69 88888.00 2012-11-19 19:36:44.332 324 13066.64 426.30 59129.40 88888.00 2012-11-19 19:36:45.332 324 13067.55 426.06 59208.14 88888.00 2012-11-19 19:36:46.332 324 13067.68 425.93 59197.25 88888.00 2012-11-19 19:36:47.332 324 13067.16 425.69 59176.59 88888.00 2012-11-19 19:36:48.332 324 13067.16 425.69 59209.61 88888.00 2012-11-19 19:36:49.332 324 13067.16 425.93 59183.20 88888.00 2012-11-19 19:36:50.332 324 13067.16 426.18 59212.17 88888.00 2012-11-19 19:36:51.332 324 13068.07 426.55 59169.50 88888.00 2012-11-19 19:36:52.332 324 13067.81 426.18 59207.04 88888.00 2012-11-19 19:36:53.332 324 13067.68 426.43 59171.82 88888.00 2012-11-19 19:36:54.332 324 13067.94 426.55 59183.93 88888.00 2012-11-19 19:36:55.332 324 13067.03 425.69 59197.62 88888.00 2012-11-19 19:36:56.332 324 13067.81 426.30 59248.61 88888.00 2012-11-19 19:36:57.332 324 13067.03 426.55 59233.32 88888.00 2012-11-19 19:36:58.332 324 13067.42 425.81 59138.93 88888.00 2012-11-19 19:36:59.332 324 13067.16 425.81 59202.14 88888.00 2012-11-19 19:37:00.332 324 13068.20 426.30 59252.64 88888.00 2012-11-19 19:37:01.332 324 13067.03 426.80 59096.75 88888.00 2012-11-19 19:37:02.332 324 13067.94 426.92 59242.37 88888.00 2012-11-19 19:37:03.332 324 13068.20 426.06 59058.97 88888.00 2012-11-19 19:37:04.332 324 13067.29 426.18 59267.80 88888.00 2012-11-19 19:37:05.332 324 13067.42 425.93 59231.61 88888.00 2012-11-19 19:37:06.332 324 13066.77 426.06 59272.08 88888.00 2012-11-19 19:37:07.332 324 13067.68 425.56 59246.77 88888.00 2012-11-19 19:37:08.332 324 13067.42 425.56 59247.75 88888.00 2012-11-19 19:37:09.332 324 13067.29 426.06 59235.40 88888.00 2012-11-19 19:37:10.332 324 13067.68 425.44 59222.69 88888.00 2012-11-19 19:37:11.332 324 13067.42 426.92 59203.37 88888.00 2012-11-19 19:37:12.332 324 13067.42 425.81 59190.77 88888.00 2012-11-19 19:37:13.332 324 13067.16 426.43 59188.21 88888.00 2012-11-19 19:37:14.332 324 13067.42 426.68 59177.69 88888.00 2012-11-19 19:37:15.332 324 13067.42 426.18 59172.80 88888.00 2012-11-19 19:37:16.332 324 13066.90 426.92 59045.28 88888.00 2012-11-19 19:37:17.332 324 13067.81 426.43 59248.85 88888.00 2012-11-19 19:37:18.332 324 13067.42 426.43 59208.62 88888.00 2012-11-19 19:37:19.332 324 13067.55 426.55 59215.72 88888.00 2012-11-19 19:37:20.332 324 13067.16 426.55 59114.11 88888.00 2012-11-19 19:37:21.332 324 13066.51 426.06 59188.94 88888.00 2012-11-19 19:37:22.332 324 13067.81 425.81 59242.62 88888.00 2012-11-19 19:37:23.332 324 13067.42 425.93 59181.12 88888.00 2012-11-19 19:37:24.332 324 13067.81 426.68 59230.14 88888.00 2012-11-19 19:37:25.332 324 13067.68 426.18 59216.45 88888.00 2012-11-19 19:37:26.332 324 13067.68 426.30 59213.39 88888.00 2012-11-19 19:37:27.332 324 13067.16 425.81 59199.46 88888.00 2012-11-19 19:37:28.332 324 13067.29 425.93 59200.80 88888.00 2012-11-19 19:37:29.332 324 13068.20 426.30 59257.04 88888.00 2012-11-19 19:37:30.332 324 13067.94 426.43 59252.52 88888.00 2012-11-19 19:37:31.332 324 13067.94 426.06 59241.52 88888.00 2012-11-19 19:37:32.332 324 13067.55 426.68 59314.88 88888.00 2012-11-19 19:37:33.332 324 13067.55 426.18 59274.89 88888.00 2012-11-19 19:37:34.332 324 13067.68 426.80 59272.08 88888.00 2012-11-19 19:37:35.332 324 13068.46 427.17 59259.49 88888.00 2012-11-19 19:37:36.332 324 13067.94 427.05 59260.34 88888.00 2012-11-19 19:37:37.332 324 13067.42 426.55 59245.43 88888.00 2012-11-19 19:37:38.332 324 13068.72 425.93 59250.07 88888.00 2012-11-19 19:37:39.332 324 13067.81 426.30 59259.98 88888.00 2012-11-19 19:37:40.332 324 13067.94 426.80 59259.61 88888.00 2012-11-19 19:37:41.332 324 13068.46 426.68 59261.81 88888.00 2012-11-19 19:37:42.332 324 13067.94 426.30 59240.17 88888.00 2012-11-19 19:37:43.332 324 13068.07 425.81 59250.81 88888.00 2012-11-19 19:37:44.332 324 13067.29 426.55 59271.23 88888.00 2012-11-19 19:37:45.332 324 13067.94 426.80 59244.33 88888.00 2012-11-19 19:37:46.332 324 13067.16 426.18 59220.85 88888.00 2012-11-19 19:37:47.332 324 13067.68 427.42 59274.53 88888.00 2012-11-19 19:37:48.332 324 13068.20 427.67 59238.09 88888.00 2012-11-19 19:37:49.332 324 13067.68 426.68 59274.53 88888.00 2012-11-19 19:37:50.332 324 13067.81 426.55 59277.21 88888.00 2012-11-19 19:37:51.332 324 13067.81 427.05 59281.01 88888.00 2012-11-19 19:37:52.332 324 13067.68 426.68 59287.61 88888.00 2012-11-19 19:37:53.332 324 13067.81 426.18 59276.36 88888.00 2012-11-19 19:37:54.332 324 13067.29 426.80 59292.01 88888.00 2012-11-19 19:37:55.332 324 13067.68 426.92 59280.88 88888.00 2012-11-19 19:37:56.332 324 13067.29 426.80 59280.15 88888.00 2012-11-19 19:37:57.332 324 13068.33 425.93 59273.91 88888.00 2012-11-19 19:37:58.332 324 13067.16 426.43 59757.84 88888.00 2012-11-19 19:37:59.332 324 13066.64 426.43 59758.70 88888.00 2012-11-19 19:38:00.332 324 13065.99 426.06 59763.35 88888.00 2012-11-19 19:38:01.332 324 13066.51 426.92 59753.32 88888.00 2012-11-19 19:38:02.332 324 13066.77 426.06 59744.76 88888.00 2012-11-19 19:38:03.332 324 13066.25 426.68 59756.74 88888.00 2012-11-19 19:38:04.332 324 13067.42 426.68 59660.03 88888.00 2012-11-19 19:38:05.332 324 13070.79 426.43 58834.12 88888.00 2012-11-19 19:38:06.332 324 13070.15 425.93 58826.91 88888.00 2012-11-19 19:38:07.332 324 13069.76 426.92 58805.39 88888.00 2012-11-19 19:38:08.332 324 13070.02 427.05 58823.61 88888.00 2012-11-19 19:38:09.332 324 13070.15 427.54 58825.93 88888.00 2012-11-19 19:38:10.332 324 13070.15 427.05 58832.17 88888.00 2012-11-19 19:38:11.332 324 13068.72 426.55 59530.43 88888.00 2012-11-19 19:38:12.332 324 13066.51 426.30 59733.14 88888.00 2012-11-19 19:38:13.332 324 13066.77 426.18 59754.79 88888.00 2012-11-19 19:38:14.332 324 13066.51 426.80 59759.55 88888.00 2012-11-19 19:38:15.332 324 13066.77 427.17 59761.76 88888.00 2012-11-19 19:38:16.332 324 13067.16 427.05 59761.27 88888.00 2012-11-19 19:38:17.332 324 13056.89 427.79 57959.92 88888.00 2012-11-19 19:38:18.332 324 13066.25 427.17 59623.72 88888.00 2012-11-19 19:38:19.332 324 13055.72 427.91 56527.09 88888.00 2012-11-19 19:38:20.332 324 13067.29 426.92 59759.68 88888.00 2012-11-19 19:38:21.332 324 13065.86 426.80 59750.75 88888.00 2012-11-19 19:38:22.332 324 13066.38 427.05 59753.93 88888.00 2012-11-19 19:38:23.332 324 13065.73 426.68 59749.77 88888.00 2012-11-19 19:38:24.332 324 13066.38 426.80 59750.14 88888.00 2012-11-19 19:38:25.332 324 13066.51 427.17 59749.16 88888.00 2012-11-19 19:38:26.332 324 13066.51 427.17 59750.75 88888.00 2012-11-19 19:38:27.332 324 13065.86 427.17 59750.51 88888.00 2012-11-19 19:38:28.332 324 13066.51 427.67 59749.16 88888.00 2012-11-19 19:38:29.332 324 13066.77 427.42 59748.80 88888.00 2012-11-19 19:38:30.332 324 13066.51 427.17 59747.45 88888.00 2012-11-19 19:38:31.332 324 13066.12 427.30 59734.12 88888.00 2012-11-19 19:38:32.332 324 13066.25 428.04 59732.54 88888.00 2012-11-19 19:38:33.332 324 13065.86 427.91 59734.73 88888.00 2012-11-19 19:38:34.332 324 13066.90 427.30 59732.54 88888.00 2012-11-19 19:38:35.332 324 13066.64 427.79 59733.76 88888.00 2012-11-19 19:38:36.332 324 13065.86 427.79 59732.66 88888.00 2012-11-19 19:38:37.332 324 13065.99 427.42 59747.09 88888.00 2012-11-19 19:38:38.332 324 13065.86 427.54 59744.27 88888.00 2012-11-19 19:38:39.332 324 13065.99 427.54 59743.17 88888.00 2012-11-19 19:38:40.332 324 13066.12 427.67 59739.87 88888.00 2012-11-19 19:38:41.332 324 13065.73 428.29 59740.24 88888.00 2012-11-19 19:38:42.332 324 13066.25 427.05 59740.48 88888.00 2012-11-19 19:38:43.332 324 13066.25 427.79 59739.62 88888.00 2012-11-19 19:38:44.332 324 13065.73 427.54 59745.50 88888.00 2012-11-19 19:38:45.332 324 13065.86 427.67 59746.84 88888.00 2012-11-19 19:38:46.332 324 13066.38 427.42 59742.44 88888.00 2012-11-19 19:38:47.332 324 13065.21 427.54 59747.45 88888.00 2012-11-19 19:38:48.332 324 13065.99 427.79 59756.62 88888.00 2012-11-19 19:38:49.332 324 13065.86 426.80 59755.52 88888.00 2012-11-19 19:38:50.332 324 13065.99 427.54 59754.18 88888.00 2012-11-19 19:38:51.332 324 13065.60 427.42 59753.32 88888.00 2012-11-19 19:38:52.332 324 13066.12 427.05 59748.31 88888.00 2012-11-19 19:38:53.332 324 13065.99 426.80 59747.21 88888.00 2012-11-19 19:38:54.332 324 13065.73 427.05 59746.11 88888.00 2012-11-19 19:38:55.332 324 13065.34 427.30 59745.50 88888.00 2012-11-19 19:38:56.332 324 13065.86 427.17 59744.03 88888.00 2012-11-19 19:38:57.332 324 13065.73 427.17 59742.44 88888.00 2012-11-19 19:38:58.332 324 13065.08 427.17 59735.23 88888.00 2012-11-19 19:38:59.332 324 13065.73 427.17 59743.42 88888.00 2012-11-19 19:39:00.332 324 13065.47 427.05 59739.50 88888.00 2012-11-19 19:39:01.332 324 13065.86 427.30 59743.17 88888.00 2012-11-19 19:39:02.332 324 13065.60 426.80 59738.89 88888.00 2012-11-19 19:39:03.332 324 13065.08 426.92 59737.91 88888.00 2012-11-19 19:39:04.332 324 13064.04 427.42 59352.90 88888.00 2012-11-19 19:39:05.332 324 13065.73 426.80 59715.79 88888.00 2012-11-19 19:39:06.332 324 13065.08 426.80 59723.73 88888.00 2012-11-19 19:39:07.332 324 13065.86 427.05 59711.14 88888.00 2012-11-19 19:39:08.332 324 13065.21 427.05 59731.43 88888.00 2012-11-19 19:39:09.332 324 13065.60 427.30 59704.78 88888.00 2012-11-19 19:39:10.332 324 13064.95 426.92 59691.70 88888.00 2012-11-19 19:39:11.332 324 13065.99 427.05 59703.31 88888.00 2012-11-19 19:39:12.332 324 13065.86 427.30 59693.53 88888.00 2012-11-19 19:39:13.332 324 13065.60 426.80 59678.49 88888.00 2012-11-19 19:39:14.332 324 13065.99 426.80 59673.73 88888.00 2012-11-19 19:39:15.332 324 13065.99 426.68 59677.15 88888.00 2012-11-19 19:39:16.332 324 13064.82 427.91 59676.41 88888.00 2012-11-19 19:39:17.332 324 13065.86 427.67 59661.74 88888.00 2012-11-19 19:39:18.332 324 13066.12 427.79 59637.90 88888.00 2012-11-19 19:39:19.332 324 13065.60 427.05 59621.76 88888.00 2012-11-19 19:39:20.332 324 13065.21 426.92 59647.32 88888.00 2012-11-19 19:39:21.332 324 13065.73 427.05 59646.46 88888.00 2012-11-19 19:39:22.332 324 13065.21 426.55 59626.65 88888.00 2012-11-19 19:39:23.332 324 13065.86 427.30 59605.01 88888.00 2012-11-19 19:39:24.332 324 13065.99 426.68 59606.72 88888.00 2012-11-19 19:39:25.332 324 13065.47 427.30 59619.68 88888.00 2012-11-19 19:39:26.332 324 13065.47 426.55 59595.84 88888.00 2012-11-19 19:39:27.332 324 13065.99 426.92 59576.40 88888.00 2012-11-19 19:39:28.332 324 13065.86 427.05 59430.78 88888.00 2012-11-19 19:39:29.332 324 13066.38 426.80 59297.27 88888.00 2012-11-19 19:39:30.332 324 13066.25 427.54 59362.80 88888.00 2012-11-19 19:39:31.332 324 13065.60 426.92 59406.21 88888.00 2012-11-19 19:39:32.332 324 13066.25 427.05 59337.25 88888.00 2012-11-19 19:39:33.332 324 13066.77 427.30 59309.74 88888.00 2012-11-19 19:39:34.332 324 13067.03 427.05 59265.97 88888.00 2012-11-19 19:39:35.332 324 13066.77 426.43 59202.88 88888.00 2012-11-19 19:39:36.332 324 13065.99 427.05 59219.26 88888.00 2012-11-19 19:39:37.332 324 13066.64 427.05 59099.56 88888.00 2012-11-19 19:39:38.332 324 13066.51 427.17 59049.80 88888.00 2012-11-19 19:39:39.332 324 13065.47 427.17 58975.71 88888.00 2012-11-19 19:39:40.332 324 13066.90 426.92 59261.57 88888.00 2012-11-19 19:39:41.332 324 13065.86 427.17 59252.76 88888.00 2012-11-19 19:39:42.332 324 13066.64 427.42 59233.81 88888.00 2012-11-19 19:39:43.332 324 13066.12 427.54 59218.77 88888.00 2012-11-19 19:39:44.332 324 13066.77 427.30 59232.34 88888.00 2012-11-19 19:39:45.332 324 13067.03 427.54 59228.43 88888.00 2012-11-19 19:39:46.332 324 13066.64 427.67 59213.15 88888.00 2012-11-19 19:39:47.332 324 13067.29 427.17 59168.40 88888.00 2012-11-19 19:39:48.332 324 13066.64 428.04 59181.85 88888.00 2012-11-19 19:39:49.332 324 13067.03 427.54 59172.92 88888.00 2012-11-19 19:39:50.332 324 13066.64 427.30 59178.06 88888.00 2012-11-19 19:39:51.332 324 13066.51 427.91 59168.52 88888.00 2012-11-19 19:39:52.332 324 13066.90 427.91 59190.65 88888.00 2012-11-19 19:39:53.332 324 13067.03 427.30 59180.02 88888.00 2012-11-19 19:39:54.332 324 13067.03 427.54 59154.71 88888.00 2012-11-19 19:39:55.332 324 13066.51 427.05 59156.79 88888.00 2012-11-19 19:39:56.332 324 13066.77 427.79 59117.54 88888.00 2012-11-19 19:39:57.332 324 13066.77 427.30 59106.66 88888.00 2012-11-19 19:39:58.332 324 13066.51 428.04 59105.80 88888.00 2012-11-19 19:39:59.332 324 13066.51 427.79 59141.75 88888.00 2012-11-19 19:40:00.332 324 13066.64 427.30 59127.56 88888.00 2012-11-19 19:40:01.332 324 13067.03 427.79 59140.89 88888.00 2012-11-19 19:40:02.332 324 13066.51 426.68 59123.77 88888.00 2012-11-19 19:40:03.332 324 13066.51 427.05 59108.37 88888.00 2012-11-19 19:40:04.332 324 13066.64 427.79 59113.26 88888.00 2012-11-19 19:40:05.332 324 13066.77 427.42 59110.08 88888.00 2012-11-19 19:40:06.332 324 13066.38 427.79 59111.67 88888.00 2012-11-19 19:40:07.332 324 13066.90 427.67 58756.36 88888.00 2012-11-19 19:40:08.332 324 13066.64 428.04 59091.50 88888.00 2012-11-19 19:40:09.332 324 13066.51 427.17 59063.01 88888.00 2012-11-19 19:40:10.332 324 13066.64 427.91 59078.41 88888.00 2012-11-19 19:40:11.332 324 13066.90 427.54 59073.89 88888.00 2012-11-19 19:40:12.332 324 13067.03 427.54 58969.59 88888.00 2012-11-19 19:40:13.332 324 13067.29 427.91 59011.66 88888.00 2012-11-19 19:40:14.332 324 13066.77 427.91 58885.72 88888.00 2012-11-19 19:40:15.332 324 13067.03 427.79 58637.03 88888.00 2012-11-19 19:40:16.332 324 13067.94 427.91 58593.50 88888.00 2012-11-19 19:40:17.332 324 13067.42 427.79 58720.79 88888.00 2012-11-19 19:40:18.332 324 13067.81 427.30 58630.80 88888.00 2012-11-19 19:40:19.332 324 13067.42 428.29 58628.11 88888.00 2012-11-19 19:40:20.332 324 13066.64 427.67 58808.08 88888.00 2012-11-19 19:40:21.332 324 13066.77 427.30 58993.80 88888.00 2012-11-19 19:40:22.332 324 13066.64 427.79 58725.55 88888.00 2012-11-19 19:40:23.332 324 13066.51 427.30 58727.02 88888.00 2012-11-19 19:40:24.332 324 13068.59 428.04 58967.88 88888.00 2012-11-19 19:40:25.332 324 13066.64 427.30 59039.53 88888.00 2012-11-19 19:40:26.332 324 13066.51 426.80 59022.17 88888.00 2012-11-19 19:40:27.332 324 13066.77 427.67 59089.42 88888.00 2012-11-19 19:40:28.332 324 13065.99 427.05 59337.74 88888.00 2012-11-19 19:40:29.332 324 13066.38 427.79 59210.70 88888.00 2012-11-19 19:40:30.332 324 13066.51 426.80 59290.18 88888.00 2012-11-19 19:40:31.332 324 13065.73 427.17 58085.00 88888.00 2012-11-19 19:40:32.332 324 13053.51 427.54 56848.04 88888.00 2012-11-19 19:40:33.332 324 13053.38 427.67 56763.06 88888.00 2012-11-19 19:40:34.332 324 13053.64 428.04 56758.17 88888.00 2012-11-19 19:40:35.332 324 13060.66 427.05 59153.73 88888.00 2012-11-19 19:40:36.332 324 13066.64 426.92 59229.78 88888.00 2012-11-19 19:40:37.332 324 13067.03 427.05 59255.09 88888.00 2012-11-19 19:40:38.332 324 13067.94 427.54 59171.34 88888.00 2012-11-19 19:40:39.332 324 13067.03 426.80 59237.73 88888.00 2012-11-19 19:40:40.332 324 13067.29 427.54 59084.53 88888.00 2012-11-19 19:40:41.332 324 13067.03 427.54 59103.11 88888.00 2012-11-19 19:40:42.332 324 13067.94 427.17 59063.50 88888.00 2012-11-19 19:40:43.332 324 13067.81 427.30 59024.00 88888.00 2012-11-19 19:40:44.332 324 13067.55 427.91 59164.98 88888.00 2012-11-19 19:40:45.332 324 13068.07 426.80 59097.98 88888.00 2012-11-19 19:40:46.332 324 13068.20 427.54 59096.88 88888.00 2012-11-19 19:40:47.332 324 13068.85 426.68 59092.47 88888.00 2012-11-19 19:40:48.332 324 13068.07 426.92 59089.54 88888.00 2012-11-19 19:40:49.332 324 13067.94 427.42 59024.37 88888.00 2012-11-19 19:40:50.332 324 13068.07 427.79 59005.79 88888.00 2012-11-19 19:40:51.332 324 13068.20 427.05 58987.81 88888.00 2012-11-19 19:40:52.332 324 13068.33 426.80 58989.89 88888.00 2012-11-19 19:40:53.332 324 13068.07 426.92 58989.65 88888.00 2012-11-19 19:40:54.332 324 13068.33 427.05 59100.79 88888.00 2012-11-19 19:40:55.332 324 13068.72 427.42 59103.72 88888.00 2012-11-19 19:40:56.332 324 13068.85 427.91 59003.59 88888.00 2012-11-19 19:40:57.332 324 13068.20 427.54 58944.78 88888.00 2012-11-19 19:40:58.332 324 13068.72 427.30 59019.48 88888.00 2012-11-19 19:40:59.332 324 13068.85 427.30 58848.55 88888.00 2012-11-19 19:41:00.332 324 13068.72 427.30 59046.62 88888.00 2012-11-19 19:41:01.332 324 13068.72 427.42 59049.80 88888.00 2012-11-19 19:41:02.332 324 13068.46 426.68 59023.15 88888.00 2012-11-19 19:41:03.332 324 13068.72 428.04 59008.48 88888.00 2012-11-19 19:41:04.332 324 13068.72 427.79 59055.30 88888.00 2012-11-19 19:41:05.332 324 13068.85 427.79 59042.46 88888.00 2012-11-19 19:41:06.332 324 13069.24 427.05 59043.81 88888.00 2012-11-19 19:41:07.332 324 13068.33 427.67 59076.82 88888.00 2012-11-19 19:41:08.332 324 13068.46 427.30 59066.31 88888.00 2012-11-19 19:41:09.332 324 13068.98 427.17 59023.88 88888.00 2012-11-19 19:41:10.332 324 13068.20 427.54 57992.57 88888.00 2012-11-19 19:41:11.332 324 13062.09 427.42 59084.77 88888.00 2012-11-19 19:41:12.332 324 13068.33 427.54 59019.11 88888.00 2012-11-19 19:41:13.332 324 13069.50 427.91 59031.95 88888.00 2012-11-19 19:41:14.332 324 13068.59 427.79 59042.95 88888.00 2012-11-19 19:41:15.332 324 13068.85 427.54 59026.33 88888.00 2012-11-19 19:41:16.332 324 13069.37 428.16 59018.01 88888.00 2012-11-19 19:41:17.332 324 13068.98 427.54 59003.10 88888.00 2012-11-19 19:41:18.332 324 13068.85 426.92 59068.02 88888.00 2012-11-19 19:41:19.332 324 13068.98 427.91 59070.95 88888.00 2012-11-19 19:41:20.332 324 13068.85 427.17 59087.21 88888.00 2012-11-19 19:41:21.332 324 13068.72 427.42 59071.20 88888.00 2012-11-19 19:41:22.332 324 13067.94 427.42 59077.31 88888.00 2012-11-19 19:41:23.332 324 13068.59 427.42 59062.39 88888.00 2012-11-19 19:41:24.332 324 13068.85 428.04 59077.07 88888.00 2012-11-19 19:41:25.332 324 13068.07 427.54 59063.74 88888.00 2012-11-19 19:41:26.332 324 13068.33 427.91 59064.84 88888.00 2012-11-19 19:41:27.332 324 13068.46 427.42 59049.07 88888.00 2012-11-19 19:41:28.332 324 13068.72 427.91 59050.54 88888.00 2012-11-19 19:41:29.332 324 13068.59 427.54 59105.19 88888.00 2012-11-19 19:41:30.332 324 13069.24 428.04 59124.63 88888.00 2012-11-19 19:41:31.332 324 13068.85 427.67 59066.31 88888.00 2012-11-19 19:41:32.332 324 13069.11 427.30 59082.08 88888.00 2012-11-19 19:41:33.332 324 13069.11 427.67 59167.42 88888.00 2012-11-19 19:41:34.332 324 13069.24 427.30 59144.93 88888.00 2012-11-19 19:41:35.332 324 13068.98 427.42 59029.26 88888.00 2012-11-19 19:41:36.332 324 13068.72 427.79 58998.70 88888.00 2012-11-19 19:41:37.332 324 13069.63 427.79 58987.57 88888.00 2012-11-19 19:41:38.332 324 13069.24 428.16 58935.48 88888.00 2012-11-19 19:41:39.332 324 13068.33 427.54 59030.12 88888.00 2012-11-19 19:41:40.332 324 13069.11 427.67 58973.75 88888.00 2012-11-19 19:41:41.332 324 13069.63 427.79 59020.70 88888.00 2012-11-19 19:41:42.332 324 13068.85 427.91 59032.44 88888.00 2012-11-19 19:41:43.332 324 13068.98 427.79 59054.94 88888.00 2012-11-19 19:41:44.332 324 13068.59 428.16 59114.23 88888.00 2012-11-19 19:41:45.332 324 13068.59 428.29 59229.17 88888.00 2012-11-19 19:41:46.332 324 13068.98 427.91 58992.34 88888.00 2012-11-19 19:41:47.332 324 13069.63 427.54 59041.49 88888.00 2012-11-19 19:41:48.332 324 13068.98 427.91 58884.62 88888.00 2012-11-19 19:41:49.332 324 13068.98 427.42 59055.30 88888.00 2012-11-19 19:41:50.332 324 13068.98 427.54 59231.12 88888.00 2012-11-19 19:41:51.332 324 13068.72 428.04 59123.29 88888.00 2012-11-19 19:41:52.332 324 13068.98 427.42 59208.14 88888.00 2012-11-19 19:41:53.332 324 13068.72 427.54 59236.75 88888.00 2012-11-19 19:41:54.332 324 13069.11 428.04 59062.15 88888.00 2012-11-19 19:41:55.332 324 13069.37 428.04 59147.74 88888.00 2012-11-19 19:41:56.332 324 13068.98 427.91 58998.08 88888.00 2012-11-19 19:41:57.332 324 13069.76 427.67 58961.16 88888.00 2012-11-19 19:41:58.332 324 13069.11 427.54 58969.47 88888.00 2012-11-19 19:41:59.332 324 13069.50 427.79 58953.58 88888.00 2012-11-19 19:42:00.332 324 13069.37 428.16 58950.64 88888.00 2012-11-19 19:42:01.332 324 13068.98 427.30 58921.67 88888.00 2012-11-19 19:42:02.332 324 13068.59 427.30 58921.91 88888.00 2012-11-19 19:42:03.332 324 13068.72 427.30 59230.02 88888.00 2012-11-19 19:42:04.332 324 13068.72 427.30 59234.79 88888.00 2012-11-19 19:42:05.332 324 13068.59 427.05 59235.64 88888.00 2012-11-19 19:42:06.332 324 13068.46 426.92 59246.65 88888.00 2012-11-19 19:42:07.332 324 13068.72 426.92 59187.84 88888.00 2012-11-19 19:42:08.332 324 13068.72 427.05 59185.27 88888.00 2012-11-19 19:42:09.332 324 13069.37 427.54 58858.46 88888.00 2012-11-19 19:42:10.332 324 13069.11 427.79 58981.95 88888.00 2012-11-19 19:42:11.332 324 13068.72 427.91 58980.48 88888.00 2012-11-19 19:42:12.332 324 13068.59 427.30 59010.68 88888.00 2012-11-19 19:42:13.332 324 13067.55 427.05 59030.48 88888.00 2012-11-19 19:42:14.332 324 13069.11 427.17 58971.43 88888.00 2012-11-19 19:42:15.332 324 13068.46 427.67 59027.06 88888.00 2012-11-19 19:42:16.332 324 13068.59 427.54 59028.53 88888.00 2012-11-19 19:42:17.332 324 13068.33 427.91 59022.05 88888.00 2012-11-19 19:42:18.332 324 13068.98 427.54 59025.84 88888.00 2012-11-19 19:42:19.332 324 13068.59 427.30 58983.29 88888.00 2012-11-19 19:42:20.332 324 13068.85 427.91 59071.57 88888.00 2012-11-19 19:42:21.332 324 13068.07 426.80 59056.04 88888.00 2012-11-19 19:42:22.332 324 13068.33 427.30 59090.88 88888.00 2012-11-19 19:42:23.332 324 13068.72 427.42 59235.40 88888.00 2012-11-19 19:42:24.332 324 13068.46 427.30 59313.77 88888.00 2012-11-19 19:42:25.332 324 13068.98 427.05 59248.48 88888.00 2012-11-19 19:42:26.332 324 13067.94 426.92 59234.91 88888.00 2012-11-19 19:42:27.332 324 13068.72 427.54 59223.91 88888.00 2012-11-19 19:42:28.332 324 13068.20 427.05 59227.95 88888.00 2012-11-19 19:42:29.332 324 13068.85 427.54 59221.59 88888.00 2012-11-19 19:42:30.332 324 13068.85 427.54 59215.72 88888.00 2012-11-19 19:42:31.332 324 13068.98 427.17 59187.35 88888.00 2012-11-19 19:42:32.332 324 13069.11 427.17 59193.59 88888.00 2012-11-19 19:42:33.332 324 13068.98 427.17 58964.34 88888.00 2012-11-19 19:42:34.332 324 13069.11 427.79 58737.90 88888.00 2012-11-19 19:42:35.332 324 13068.98 427.42 59201.78 88888.00 2012-11-19 19:42:36.332 324 13067.94 427.30 59225.25 88888.00 2012-11-19 19:42:37.332 324 13068.72 426.92 59235.28 88888.00 2012-11-19 19:42:38.332 324 13068.20 427.05 59266.21 88888.00 2012-11-19 19:42:39.332 324 13068.46 427.30 59235.64 88888.00 2012-11-19 19:42:40.332 324 13068.72 427.05 59253.98 88888.00 2012-11-19 19:42:41.332 324 13069.11 426.30 59222.81 88888.00 2012-11-19 19:42:42.332 324 13068.33 426.43 59249.09 88888.00 2012-11-19 19:42:43.332 324 13068.72 427.17 59252.52 88888.00 2012-11-19 19:42:44.332 324 13068.59 427.17 59207.52 88888.00 2012-11-19 19:42:45.332 324 13068.72 427.17 59238.82 88888.00 2012-11-19 19:42:46.332 324 13068.20 426.55 59241.88 88888.00 2012-11-19 19:42:47.332 324 13067.94 426.92 59235.16 88888.00 2012-11-19 19:42:48.332 324 13068.07 426.43 59215.72 88888.00 2012-11-19 19:42:49.332 324 13068.20 426.55 59222.32 88888.00 2012-11-19 19:42:50.332 324 13067.94 426.55 59197.38 88888.00 2012-11-19 19:42:51.332 324 13068.85 427.17 59206.43 88888.00 2012-11-19 19:42:52.332 324 13067.94 426.68 59237.85 88888.00 2012-11-19 19:42:53.332 324 13068.20 427.05 59214.25 88888.00 2012-11-19 19:42:54.332 324 13068.07 426.80 59175.37 88888.00 2012-11-19 19:42:55.332 324 13068.20 426.68 59200.19 88888.00 2012-11-19 19:42:56.332 324 13067.81 426.80 59241.15 88888.00 2012-11-19 19:42:57.332 324 13067.55 426.43 59202.63 88888.00 2012-11-19 19:42:58.332 324 13068.20 427.17 59186.74 88888.00 2012-11-19 19:42:59.332 324 13067.55 426.68 59235.16 88888.00 2012-11-19 19:43:00.332 324 13068.20 427.05 58939.27 88888.00 2012-11-19 19:43:01.332 324 13067.42 426.55 59198.60 88888.00 2012-11-19 19:43:02.332 324 13067.68 426.68 59208.99 88888.00 2012-11-19 19:43:03.332 324 13067.42 426.68 59224.03 88888.00 2012-11-19 19:43:04.332 324 13067.29 426.92 59191.63 88888.00 2012-11-19 19:43:05.332 324 13067.55 427.05 59247.87 88888.00 2012-11-19 19:43:06.332 324 13066.90 427.05 59221.22 88888.00 2012-11-19 19:43:07.332 324 13067.29 426.92 59221.22 88888.00 2012-11-19 19:43:08.332 324 13067.03 426.80 59297.02 88888.00 2012-11-19 19:43:09.332 324 13066.64 427.05 59200.92 88888.00 2012-11-19 19:43:10.332 324 13066.77 426.43 59282.35 88888.00 2012-11-19 19:43:11.332 324 13067.42 426.68 58949.30 88888.00 2012-11-19 19:43:12.332 324 13067.16 426.43 59238.09 88888.00 2012-11-19 19:43:13.332 324 13066.12 426.30 59238.46 88888.00 2012-11-19 19:43:14.332 324 13066.38 426.43 59266.09 88888.00 2012-11-19 19:43:15.332 324 13067.03 426.30 59250.68 88888.00 2012-11-19 19:43:16.332 324 13066.77 426.80 59252.15 88888.00 2012-11-19 19:43:17.332 324 13067.29 426.30 59219.26 88888.00 2012-11-19 19:43:18.332 324 13066.64 426.18 59167.67 88888.00 2012-11-19 19:43:19.332 324 13066.25 426.80 59139.18 88888.00 2012-11-19 19:43:20.332 324 13067.03 427.17 59147.00 88888.00 2012-11-19 19:43:21.332 324 13066.90 426.18 59177.81 88888.00 2012-11-19 19:43:22.332 324 13066.51 426.18 59189.06 88888.00 2012-11-19 19:43:23.332 324 13066.51 425.93 59195.54 88888.00 2012-11-19 19:43:24.332 324 13067.03 426.68 59191.14 88888.00 2012-11-19 19:43:25.332 324 13066.38 425.81 59180.62 88888.00 2012-11-19 19:43:26.332 324 13066.51 426.18 59173.66 88888.00 2012-11-19 19:43:27.332 324 13066.90 426.55 59018.75 88888.00 2012-11-19 19:43:28.332 324 13066.90 426.06 59124.38 88888.00 2012-11-19 19:43:29.332 324 13066.77 426.43 59132.33 88888.00 2012-11-19 19:43:30.332 324 13067.29 426.18 59127.32 88888.00 2012-11-19 19:43:31.332 324 13066.90 426.68 59133.68 88888.00 2012-11-19 19:43:32.332 324 13067.29 425.93 59127.07 88888.00 2012-11-19 19:43:33.332 324 13067.03 426.55 59122.92 88888.00 2012-11-19 19:43:34.332 324 13066.90 425.93 59135.14 88888.00 2012-11-19 19:43:35.332 324 13066.77 425.93 59122.55 88888.00 2012-11-19 19:43:36.332 324 13067.16 425.81 59119.62 88888.00 2012-11-19 19:43:37.332 324 13067.03 426.06 59133.19 88888.00 2012-11-19 19:43:38.332 324 13066.77 426.30 59146.76 88888.00 2012-11-19 19:43:39.332 324 13066.77 425.81 59188.70 88888.00 2012-11-19 19:43:40.332 324 13066.77 426.43 59196.40 88888.00 2012-11-19 19:43:41.332 324 13067.03 426.80 59161.19 88888.00 2012-11-19 19:43:42.332 324 13067.16 426.80 59159.84 88888.00 2012-11-19 19:43:43.332 324 13067.42 426.30 59155.68 88888.00 2012-11-19 19:43:44.332 324 13066.77 426.18 59131.11 88888.00 2012-11-19 19:43:45.332 324 13067.03 426.55 59145.90 88888.00 2012-11-19 19:43:46.332 324 13067.03 426.30 59148.47 88888.00 2012-11-19 19:43:47.332 324 13066.64 426.68 59159.47 88888.00 2012-11-19 19:43:48.332 324 13067.03 425.93 59110.93 88888.00 2012-11-19 19:43:49.332 324 13066.90 426.55 58841.83 88888.00 2012-11-19 19:43:50.332 324 13067.03 426.55 59221.46 88888.00 2012-11-19 19:43:51.332 324 13066.38 426.43 59221.95 88888.00 2012-11-19 19:43:52.332 324 13066.51 426.43 59208.50 88888.00 2012-11-19 19:43:53.332 324 13066.25 426.18 59201.66 88888.00 2012-11-19 19:43:54.332 324 13066.51 426.18 59190.90 88888.00 2012-11-19 19:43:55.332 324 13066.77 426.18 59213.27 88888.00 2012-11-19 19:43:56.332 324 13066.77 426.06 59197.50 88888.00 2012-11-19 19:43:57.332 324 13065.73 426.80 59203.98 88888.00 2012-11-19 19:43:58.332 324 13066.38 426.55 59196.52 88888.00 2012-11-19 19:43:59.332 324 13066.77 426.68 59184.79 88888.00 2012-11-19 19:44:00.332 324 13067.29 426.92 59196.52 88888.00 2012-11-19 19:44:01.332 324 13066.38 427.30 59190.65 88888.00 2012-11-19 19:44:02.332 324 13066.77 426.30 59195.54 88888.00 2012-11-19 19:44:03.332 324 13066.12 426.06 59203.49 88888.00 2012-11-19 19:44:04.332 324 13067.03 426.80 59199.09 88888.00 2012-11-19 19:44:05.332 324 13065.47 426.92 59196.64 88888.00 2012-11-19 19:44:06.332 324 13065.86 427.17 59208.62 88888.00 2012-11-19 19:44:07.332 324 13065.99 426.80 59206.18 88888.00 2012-11-19 19:44:08.332 324 13065.47 426.43 59224.15 88888.00 2012-11-19 19:44:09.332 324 13065.86 425.93 59221.95 88888.00 2012-11-19 19:44:10.332 324 13066.38 426.92 59219.51 88888.00 2012-11-19 19:44:11.332 324 13066.12 426.30 59216.94 88888.00 2012-11-19 19:44:12.332 324 13065.86 426.55 59229.04 88888.00 2012-11-19 19:44:13.332 324 13065.99 426.80 59218.77 88888.00 2012-11-19 19:44:14.332 324 13066.64 426.18 59216.82 88888.00 2012-11-19 19:44:15.332 324 13066.38 426.68 59207.89 88888.00 2012-11-19 19:44:16.332 324 13065.73 426.43 59214.74 88888.00 2012-11-19 19:44:17.332 324 13066.38 426.80 59195.91 88888.00 2012-11-19 19:44:18.332 324 13066.25 426.80 59211.80 88888.00 2012-11-19 19:44:19.332 324 13066.64 427.05 59194.07 88888.00 2012-11-19 19:44:20.332 324 13066.25 426.92 59178.06 88888.00 2012-11-19 19:44:21.332 324 13066.51 426.43 59195.30 88888.00 2012-11-19 19:44:22.332 324 13066.64 426.92 59193.83 88888.00 2012-11-19 19:44:23.332 324 13066.38 427.91 59192.00 88888.00 2012-11-19 19:44:24.332 324 13066.12 426.92 59177.81 88888.00 2012-11-19 19:44:25.332 324 13066.64 426.80 59204.84 88888.00 2012-11-19 19:44:26.332 324 13067.03 426.43 59186.01 88888.00 2012-11-19 19:44:27.332 324 13066.38 426.68 59177.69 88888.00 2012-11-19 19:44:28.332 324 13066.51 426.55 59202.02 88888.00 2012-11-19 19:44:29.332 324 13065.86 426.55 59173.54 88888.00 2012-11-19 19:44:30.332 324 13066.25 427.54 59170.48 88888.00 2012-11-19 19:44:31.332 324 13066.38 426.92 59223.18 88888.00 2012-11-19 19:44:32.332 324 13066.38 427.30 59219.51 88888.00 2012-11-19 19:44:33.332 324 13066.38 427.42 59215.47 88888.00 2012-11-19 19:44:34.332 324 13067.03 427.30 59223.54 88888.00 2012-11-19 19:44:35.332 324 13066.25 426.92 59213.64 88888.00 2012-11-19 19:44:36.332 324 13066.38 426.68 59218.04 88888.00 2012-11-19 19:44:37.332 324 13066.77 426.43 59219.14 88888.00 2012-11-19 19:44:38.332 324 13067.16 426.92 59214.62 88888.00 2012-11-19 19:44:39.332 324 13066.90 427.54 59223.05 88888.00 2012-11-19 19:44:40.332 324 13066.25 426.68 59214.00 88888.00 2012-11-19 19:44:41.332 324 13066.77 427.05 59223.05 88888.00 2012-11-19 19:44:42.332 324 13066.77 427.17 59228.19 88888.00 2012-11-19 19:44:43.332 324 13066.12 427.05 59209.85 88888.00 2012-11-19 19:44:44.332 324 13066.51 426.68 59149.08 88888.00 2012-11-19 19:44:45.332 324 13066.38 426.43 59167.54 88888.00 2012-11-19 19:44:46.332 324 13066.64 426.68 59165.46 88888.00 2012-11-19 19:44:47.332 324 13066.38 426.18 59126.46 88888.00 2012-11-19 19:44:48.332 324 13066.25 427.17 59220.36 88888.00 2012-11-19 19:44:49.332 324 13066.77 426.68 59204.59 88888.00 2012-11-19 19:44:50.332 324 13066.64 426.92 59204.71 88888.00 2012-11-19 19:44:51.332 324 13066.64 426.92 59163.14 88888.00 2012-11-19 19:44:52.332 324 13067.16 427.17 59162.29 88888.00 2012-11-19 19:44:53.332 324 13066.51 427.30 59165.22 88888.00 2012-11-19 19:44:54.332 324 13067.16 427.42 59180.99 88888.00 2012-11-19 19:44:55.332 324 13066.77 426.92 59177.81 88888.00 2012-11-19 19:44:56.332 324 13066.64 426.92 59165.46 88888.00 2012-11-19 19:44:57.332 324 13066.64 426.92 59189.55 88888.00 2012-11-19 19:44:58.332 324 13067.16 427.30 59181.36 88888.00 2012-11-19 19:44:59.332 324 13066.77 427.30 59168.52 88888.00 2012-11-19 19:45:00.332 324 13066.64 427.17 59163.14 88888.00 2012-11-19 19:45:01.332 324 13066.64 426.80 59162.29 88888.00 2012-11-19 19:45:02.332 324 13067.16 426.80 59143.95 88888.00 2012-11-19 19:45:03.332 324 13067.42 427.67 59136.73 88888.00 2012-11-19 19:45:04.332 324 13067.29 427.54 59127.56 88888.00 2012-11-19 19:45:05.332 324 13067.03 427.54 59149.45 88888.00 2012-11-19 19:45:06.332 324 13067.55 427.42 59122.67 88888.00 2012-11-19 19:45:07.332 324 13066.77 427.91 59138.20 88888.00 2012-11-19 19:45:08.332 324 13067.55 427.30 59143.70 88888.00 2012-11-19 19:45:09.332 324 13067.42 427.05 59104.82 88888.00 2012-11-19 19:45:10.332 324 13066.90 427.30 59127.68 88888.00 2012-11-19 19:45:11.332 324 13066.90 427.30 59117.66 88888.00 2012-11-19 19:45:12.332 324 13067.55 427.30 59128.79 88888.00 2012-11-19 19:45:13.332 324 13067.81 427.17 59130.62 88888.00 2012-11-19 19:45:14.332 324 13067.68 428.04 59143.70 88888.00 2012-11-19 19:45:15.332 324 13067.55 427.91 59125.85 88888.00 2012-11-19 19:45:16.332 324 13067.42 427.79 59093.21 88888.00 2012-11-19 19:45:17.332 324 13067.55 427.54 59124.51 88888.00 2012-11-19 19:45:18.332 324 13067.55 428.04 59120.96 88888.00 2012-11-19 19:45:19.332 324 13067.68 427.67 59082.69 88888.00 2012-11-19 19:45:20.332 324 13067.42 427.79 59139.42 88888.00 2012-11-19 19:45:21.332 324 13067.68 427.54 59163.51 88888.00 2012-11-19 19:45:22.332 324 13067.16 427.42 59133.55 88888.00 2012-11-19 19:45:23.332 324 13067.81 428.41 59101.89 88888.00 2012-11-19 19:45:24.332 324 13068.07 427.67 58999.06 88888.00 2012-11-19 19:45:25.332 324 13067.94 426.80 59112.77 88888.00 2012-11-19 19:45:26.332 324 13066.90 427.17 59125.12 88888.00 2012-11-19 19:45:27.332 324 13067.94 427.79 59119.37 88888.00 2012-11-19 19:45:28.332 324 13067.81 427.17 59122.30 88888.00 2012-11-19 19:45:29.332 324 13067.29 427.17 59149.57 88888.00 2012-11-19 19:45:30.332 324 13067.55 426.55 59164.24 88888.00 2012-11-19 19:45:31.332 324 13067.42 427.54 59173.41 88888.00 2012-11-19 19:45:32.332 324 13065.86 428.04 59151.16 88888.00 2012-11-19 19:45:33.332 324 13066.38 427.17 59296.54 88888.00 2012-11-19 19:45:34.332 324 13066.90 427.79 59272.57 88888.00 2012-11-19 19:45:35.332 324 13067.29 427.79 59270.37 88888.00 2012-11-19 19:45:36.332 324 13065.99 427.54 59281.25 88888.00 2012-11-19 19:45:37.332 324 13066.12 427.17 59280.15 88888.00 2012-11-19 19:45:38.332 324 13066.38 427.54 59284.80 88888.00 2012-11-19 19:45:39.332 324 13066.64 428.16 59276.73 88888.00 2012-11-19 19:45:40.332 324 13066.64 427.67 59281.74 88888.00 2012-11-19 19:45:41.332 324 13066.25 427.42 59278.20 88888.00 2012-11-19 19:45:42.332 324 13066.64 427.54 59277.95 88888.00 2012-11-19 19:45:43.332 324 13066.38 427.79 59278.93 88888.00 2012-11-19 19:45:44.332 324 13066.38 427.79 59267.93 88888.00 2012-11-19 19:45:45.332 324 13066.38 427.79 59278.93 88888.00 2012-11-19 19:45:46.332 324 13066.64 427.05 59293.97 88888.00 2012-11-19 19:45:47.332 324 13066.51 427.42 59255.70 88888.00 2012-11-19 19:45:48.332 324 13066.64 427.79 59255.45 88888.00 2012-11-19 19:45:49.332 324 13067.16 427.79 59214.74 88888.00 2012-11-19 19:45:50.332 324 13066.77 428.29 58991.36 88888.00 2012-11-19 19:45:51.332 324 13066.25 427.67 59200.43 88888.00 2012-11-19 19:45:52.332 324 13066.90 428.16 58923.75 88888.00 2012-11-19 19:45:53.332 324 13066.90 427.54 59209.24 88888.00 2012-11-19 19:45:54.332 324 13066.90 428.04 59207.28 88888.00 2012-11-19 19:45:55.332 324 13065.60 427.91 59192.00 88888.00 2012-11-19 19:45:56.332 324 13066.90 427.67 59190.04 88888.00 2012-11-19 19:45:57.332 324 13065.86 428.16 59166.32 88888.00 2012-11-19 19:45:58.332 324 13065.73 427.30 59150.18 88888.00 2012-11-19 19:45:59.332 324 13066.51 427.17 59156.42 88888.00 2012-11-19 19:46:00.332 324 13067.55 427.42 59135.27 88888.00 2012-11-19 19:46:01.332 324 13067.16 427.54 59135.27 88888.00 2012-11-19 19:46:02.332 324 13066.77 428.41 59155.68 88888.00 2012-11-19 19:46:03.332 324 13066.77 427.79 59173.90 88888.00 2012-11-19 19:46:04.332 324 13067.81 427.79 59197.38 88888.00 2012-11-19 19:46:05.332 324 13066.51 428.16 59189.18 88888.00 2012-11-19 19:46:06.332 324 13067.16 427.42 59194.57 88888.00 2012-11-19 19:46:07.332 324 13067.03 428.29 59207.65 88888.00 2012-11-19 19:46:08.332 324 13067.42 427.17 59179.53 88888.00 2012-11-19 19:46:09.332 324 13066.38 427.91 59215.72 88888.00 2012-11-19 19:46:10.332 324 13066.38 427.30 59209.73 88888.00 2012-11-19 19:46:11.332 324 13066.25 427.91 59226.84 88888.00 2012-11-19 19:46:12.332 324 13065.73 427.54 59229.29 88888.00 2012-11-19 19:46:13.332 324 13067.16 427.67 59220.00 88888.00 2012-11-19 19:46:14.332 324 13066.90 427.79 59226.11 88888.00 2012-11-19 19:46:15.332 324 13066.51 427.79 59210.34 88888.00 2012-11-19 19:46:16.332 324 13066.64 427.42 59215.11 88888.00 2012-11-19 19:46:17.332 324 13067.29 427.54 59147.86 88888.00 2012-11-19 19:46:18.332 324 13067.03 427.79 59190.29 88888.00 2012-11-19 19:46:19.332 324 13066.77 427.42 59221.46 88888.00 2012-11-19 19:46:20.332 324 13067.42 427.17 59197.62 88888.00 2012-11-19 19:46:21.332 324 13067.42 427.54 59155.20 88888.00 2012-11-19 19:46:22.332 324 13067.42 427.42 59153.85 88888.00 2012-11-19 19:46:23.332 324 13066.90 426.92 59170.72 88888.00 2012-11-19 19:46:24.332 324 13067.29 428.04 59203.37 88888.00 2012-11-19 19:46:25.332 324 13067.94 427.54 59209.85 88888.00 2012-11-19 19:46:26.332 324 13067.29 427.42 59199.09 88888.00 2012-11-19 19:46:27.332 324 13067.29 426.92 59201.66 88888.00 2012-11-19 19:46:28.332 324 13067.29 427.79 59195.30 88888.00 2012-11-19 19:46:29.332 324 13067.42 427.30 59215.11 88888.00 2012-11-19 19:46:30.332 324 13066.51 427.67 59218.41 88888.00 2012-11-19 19:46:31.332 324 13066.90 427.54 59206.79 88888.00 2012-11-19 19:46:32.332 324 13067.16 427.79 59216.70 88888.00 2012-11-19 19:46:33.332 324 13067.29 427.67 59183.44 88888.00 2012-11-19 19:46:34.332 324 13066.90 427.79 59173.90 88888.00 2012-11-19 19:46:35.332 324 13067.55 427.17 59139.18 88888.00 2012-11-19 19:46:36.332 324 13067.42 427.67 59175.00 88888.00 2012-11-19 19:46:37.332 324 13067.68 427.17 58771.52 88888.00 2012-11-19 19:46:38.332 324 13067.42 427.79 59234.79 88888.00 2012-11-19 19:46:39.332 324 13067.16 427.54 59189.80 88888.00 2012-11-19 19:46:40.332 324 13066.25 427.42 59194.07 88888.00 2012-11-19 19:46:41.332 324 13067.42 427.91 59168.52 88888.00 2012-11-19 19:46:42.332 324 13066.38 427.17 59225.99 88888.00 2012-11-19 19:46:43.332 324 13066.51 427.54 59225.25 88888.00 2012-11-19 19:46:44.332 324 13066.64 427.30 59189.55 88888.00 2012-11-19 19:46:45.332 324 13067.94 426.92 59190.04 88888.00 2012-11-19 19:46:46.332 324 13066.90 426.30 59282.96 88888.00 2012-11-19 19:46:47.332 324 13066.51 427.05 59193.34 88888.00 2012-11-19 19:46:48.332 324 13066.77 427.91 59287.98 88888.00 2012-11-19 19:46:49.332 324 13067.29 427.05 59294.95 88888.00 2012-11-19 19:46:50.332 324 13066.64 426.80 59272.82 88888.00 2012-11-19 19:46:51.332 324 13066.64 427.17 59193.95 88888.00 2012-11-19 19:46:52.332 324 13066.77 426.80 59176.84 88888.00 2012-11-19 19:46:53.332 324 13066.77 427.54 59189.80 88888.00 2012-11-19 19:46:54.332 324 13065.99 427.17 59167.30 88888.00 2012-11-19 19:46:55.332 324 13066.64 427.17 59207.28 88888.00 2012-11-19 19:46:56.332 324 13065.99 427.42 59196.28 88888.00 2012-11-19 19:46:57.332 324 13066.51 426.80 59194.81 88888.00 2012-11-19 19:46:58.332 324 13066.25 427.17 59173.05 88888.00 2012-11-19 19:46:59.332 324 13066.25 427.05 59182.21 88888.00 2012-11-19 19:47:00.332 324 13066.51 427.17 59182.83 88888.00 2012-11-19 19:47:01.332 324 13066.25 427.67 59186.13 88888.00 2012-11-19 19:47:02.332 324 13066.38 426.55 59191.39 88888.00 2012-11-19 19:47:03.332 324 13066.12 427.30 59199.21 88888.00 2012-11-19 19:47:04.332 324 13066.12 427.30 59190.04 88888.00 2012-11-19 19:47:05.332 324 13066.25 427.05 59206.55 88888.00 2012-11-19 19:47:06.332 324 13066.90 427.42 59225.13 88888.00 2012-11-19 19:47:07.332 324 13066.51 427.30 59227.45 88888.00 2012-11-19 19:47:08.332 324 13066.77 427.54 59225.50 88888.00 2012-11-19 19:47:09.331 324 13065.86 427.30 59221.95 88888.00 2012-11-19 19:47:10.331 324 13066.64 427.42 59220.73 88888.00 2012-11-19 19:47:11.331 324 13066.51 427.17 59211.07 88888.00 2012-11-19 19:47:12.331 324 13066.12 427.17 59222.81 88888.00 2012-11-19 19:47:13.331 324 13066.64 427.17 59235.04 88888.00 2012-11-19 19:47:14.331 324 13065.86 427.67 59231.00 88888.00 2012-11-19 19:47:15.331 324 13067.03 427.42 59215.84 88888.00 2012-11-19 19:47:16.331 324 13066.38 427.05 59249.46 88888.00 2012-11-19 19:47:17.331 324 13066.77 427.17 59253.86 88888.00 2012-11-19 19:47:18.331 324 13066.25 427.42 59251.91 88888.00 2012-11-19 19:47:19.331 324 13066.51 427.54 59233.20 88888.00 2012-11-19 19:47:20.331 324 13066.51 426.80 59229.29 88888.00 2012-11-19 19:47:21.331 324 13066.25 427.17 59228.07 88888.00 2012-11-19 19:47:22.331 324 13066.64 426.68 59432.98 88888.00 2012-11-19 19:47:23.331 324 13065.86 427.30 59429.07 88888.00 2012-11-19 19:47:24.331 324 13067.03 426.43 58840.48 88888.00 2012-11-19 19:47:25.331 324 13062.87 426.55 59953.84 88888.00 2012-11-19 19:47:26.331 324 13061.83 426.68 59918.13 88888.00 2012-11-19 19:47:27.331 324 13063.00 426.55 59950.66 88888.00 2012-11-19 19:47:28.331 324 13062.87 426.30 59936.84 88888.00 2012-11-19 19:47:29.331 324 13063.26 425.44 59826.07 88888.00 2012-11-19 19:47:30.331 324 13062.09 425.93 59936.11 88888.00 2012-11-19 19:47:31.331 324 13065.21 426.06 59739.62 88888.00 2012-11-19 19:47:32.331 324 13064.17 426.43 59684.73 88888.00 2012-11-19 19:47:33.331 324 13063.91 426.30 59690.84 88888.00 2012-11-19 19:47:34.331 324 13063.65 425.93 59689.13 88888.00 2012-11-19 19:47:35.331 324 13063.65 426.18 59692.80 88888.00 2012-11-19 19:47:36.331 324 13064.82 426.80 59685.34 88888.00 2012-11-19 19:47:37.331 324 13064.69 426.55 59700.26 88888.00 2012-11-19 19:47:38.331 324 13064.82 426.30 59646.70 88888.00 2012-11-19 19:47:39.331 324 13064.43 425.81 59643.89 88888.00 2012-11-19 19:47:40.331 324 13064.04 425.44 59638.63 88888.00 2012-11-19 19:47:41.331 324 13064.04 425.81 59635.95 88888.00 2012-11-19 19:47:42.331 324 13064.17 426.18 59645.48 88888.00 2012-11-19 19:47:43.331 324 13065.34 425.69 59643.40 88888.00 2012-11-19 19:47:44.331 324 13064.56 426.30 59666.88 88888.00 2012-11-19 19:47:45.331 324 13064.82 426.55 59727.64 88888.00 2012-11-19 19:47:46.331 324 13064.30 426.43 59712.85 88888.00 2012-11-19 19:47:47.331 324 13064.56 426.30 59721.90 88888.00 2012-11-19 19:47:48.331 324 13064.56 426.92 59680.57 88888.00 2012-11-19 19:47:49.331 324 13064.43 426.43 59698.05 88888.00 2012-11-19 19:47:50.331 324 13065.08 426.80 59690.96 88888.00 2012-11-19 19:47:51.331 324 13064.56 427.05 59691.94 88888.00 2012-11-19 19:47:52.331 324 13064.43 426.43 59765.67 88888.00 2012-11-19 19:47:53.331 324 13064.43 426.68 59783.27 88888.00 2012-11-19 19:47:54.331 324 13064.95 426.68 59656.12 88888.00 2012-11-19 19:47:55.331 324 13064.82 425.81 59683.88 88888.00 2012-11-19 19:47:56.331 324 13064.82 426.68 59667.12 88888.00 2012-11-19 19:47:57.331 324 13064.56 426.43 59680.21 88888.00 2012-11-19 19:47:58.331 324 13064.82 426.18 59689.13 88888.00 2012-11-19 19:47:59.331 324 13065.34 426.30 59683.02 88888.00 2012-11-19 19:48:00.331 324 13064.95 426.68 59686.07 88888.00 2012-11-19 19:48:01.331 324 13064.69 426.18 59700.26 88888.00 2012-11-19 19:48:02.331 324 13064.56 426.92 59707.23 88888.00 2012-11-19 19:48:03.331 324 13064.82 426.68 59716.89 88888.00 2012-11-19 19:48:04.331 324 13064.82 426.06 59738.28 88888.00 2012-11-19 19:48:05.331 324 13064.56 427.30 59760.66 88888.00 2012-11-19 19:48:06.331 324 13065.47 426.30 59742.93 88888.00 2012-11-19 19:48:07.331 324 13064.95 426.43 59748.80 88888.00 2012-11-19 19:48:08.331 324 13064.56 426.80 59739.87 88888.00 2012-11-19 19:48:09.331 324 13064.95 426.43 59780.34 88888.00 2012-11-19 19:48:10.331 324 13065.08 426.06 59778.75 88888.00 2012-11-19 19:48:11.331 324 13064.82 427.05 59760.29 88888.00 2012-11-19 19:48:12.331 324 13065.47 426.68 59804.43 88888.00 2012-11-19 19:48:13.331 324 13064.43 426.55 59791.10 88888.00 2012-11-19 19:48:14.331 324 13065.08 426.30 59811.76 88888.00 2012-11-19 19:48:15.331 324 13064.95 426.43 59826.93 88888.00 2012-11-19 19:48:16.331 324 13065.47 426.55 59798.44 88888.00 2012-11-19 19:48:17.331 324 13064.82 426.68 59802.11 88888.00 2012-11-19 19:48:18.331 324 13064.69 427.54 59785.72 88888.00 2012-11-19 19:48:19.331 324 13065.34 426.55 59812.62 88888.00 2012-11-19 19:48:20.331 324 13065.08 426.92 59811.03 88888.00 2012-11-19 19:48:21.331 324 13066.12 426.80 59328.08 88888.00 2012-11-19 19:48:22.331 324 13064.30 426.18 59842.21 88888.00 2012-11-19 19:48:23.331 324 13064.43 426.55 59779.73 88888.00 2012-11-19 19:48:24.331 324 13064.17 426.30 59767.50 88888.00 2012-11-19 19:48:25.331 324 13064.43 427.05 59758.33 88888.00 2012-11-19 19:48:26.331 324 13063.00 426.06 59297.88 88888.00 2012-11-19 19:48:27.331 324 13065.34 426.06 59775.82 88888.00 2012-11-19 19:48:28.331 324 13065.08 425.93 59817.02 88888.00 2012-11-19 19:48:29.331 324 13065.34 426.68 59810.54 88888.00 2012-11-19 19:48:30.331 324 13065.08 426.68 59817.39 88888.00 2012-11-19 19:48:31.331 324 13063.91 426.80 59307.05 88888.00 2012-11-19 19:48:32.331 324 13068.46 426.80 58077.79 88888.00 2012-11-19 19:48:33.331 324 13068.46 426.92 58091.48 88888.00 2012-11-19 19:48:34.331 324 13067.94 426.92 58058.10 88888.00 2012-11-19 19:48:35.331 324 13066.64 427.30 57938.77 88888.00 2012-11-19 19:48:36.331 324 13066.77 426.68 58032.55 88888.00 2012-11-19 19:48:37.331 324 13065.21 426.68 58035.73 88888.00 2012-11-19 19:48:38.331 324 13065.73 427.05 58023.01 88888.00 2012-11-19 19:48:39.331 324 13065.47 426.30 58021.18 88888.00 2012-11-19 19:48:40.331 324 13064.69 426.80 57949.29 88888.00 2012-11-19 19:48:41.331 324 13064.95 426.30 57876.66 88888.00 2012-11-19 19:48:42.331 324 13064.95 427.42 57808.19 88888.00 2012-11-19 19:48:43.331 324 13064.69 426.80 57767.36 88888.00 2012-11-19 19:48:44.331 324 13058.45 426.92 57333.55 88888.00 2012-11-19 19:48:45.331 324 13066.12 427.05 57850.50 88888.00 2012-11-19 19:48:46.331 324 13066.12 427.17 57799.39 88888.00 2012-11-19 19:48:47.331 324 13063.26 427.42 57554.86 88888.00 2012-11-19 19:48:48.331 324 13063.26 427.30 59169.01 88888.00 2012-11-19 19:48:49.331 324 13064.95 426.92 59133.80 88888.00 2012-11-19 19:48:50.331 324 13057.54 427.05 57073.62 88888.00 2012-11-19 19:48:51.331 324 13066.25 426.80 58509.51 88888.00 2012-11-19 19:48:52.331 324 13065.34 426.43 58314.00 88888.00 2012-11-19 19:48:53.331 324 13065.73 427.05 58293.34 88888.00 2012-11-19 19:48:54.331 324 13066.12 427.05 58294.81 88888.00 2012-11-19 19:48:55.331 324 13065.86 427.17 58343.59 88888.00 2012-11-19 19:48:56.331 324 13064.82 426.18 58340.90 88888.00 2012-11-19 19:48:57.331 324 13065.47 426.30 58385.90 88888.00 2012-11-19 19:48:58.331 324 13064.69 426.80 58685.20 88888.00 2012-11-19 19:48:59.331 324 13064.69 426.68 58631.65 88888.00 2012-11-19 19:49:00.331 324 13064.82 426.68 58408.39 88888.00 2012-11-19 19:49:01.331 324 13064.69 426.06 58508.16 88888.00 2012-11-19 19:49:02.331 324 13065.21 426.55 58636.42 88888.00 2012-11-19 19:49:03.331 324 13064.56 426.80 58669.19 88888.00 2012-11-19 19:49:04.331 324 13064.69 426.06 58674.57 88888.00 2012-11-19 19:49:05.331 324 13064.95 426.43 58400.08 88888.00 2012-11-19 19:49:06.331 324 13065.08 426.80 58430.28 88888.00 2012-11-19 19:49:07.331 324 13064.82 426.68 58410.47 88888.00 2012-11-19 19:49:08.331 324 13064.69 426.68 58430.65 88888.00 2012-11-19 19:49:09.331 324 13065.21 426.30 58436.03 88888.00 2012-11-19 19:49:10.331 324 13064.95 426.55 58443.48 88888.00 2012-11-19 19:49:11.331 324 13064.95 425.93 58429.18 88888.00 2012-11-19 19:49:12.331 324 13064.56 427.05 58488.11 88888.00 2012-11-19 19:49:13.331 324 13064.95 426.68 58439.82 88888.00 2012-11-19 19:49:14.331 324 13064.17 426.68 58409.74 88888.00 2012-11-19 19:49:15.331 324 13064.69 426.68 58361.32 88888.00 2012-11-19 19:49:16.331 324 13064.43 426.06 58389.81 88888.00 2012-11-19 19:49:17.331 324 13064.95 426.30 58421.72 88888.00 2012-11-19 19:49:18.331 324 13064.30 426.80 58443.73 88888.00 2012-11-19 19:49:19.331 324 13064.69 426.06 58424.04 88888.00 2012-11-19 19:49:20.331 324 13064.82 426.18 58434.80 88888.00 2012-11-19 19:49:21.331 324 13065.21 427.05 58429.79 88888.00 2012-11-19 19:49:22.331 324 13064.56 426.55 58438.71 88888.00 2012-11-19 19:49:23.331 324 13064.43 426.06 58450.21 88888.00 2012-11-19 19:49:24.331 324 13064.95 426.43 58434.32 88888.00 2012-11-19 19:49:25.331 324 13063.91 426.92 58465.49 88888.00 2012-11-19 19:49:26.331 324 13065.08 426.43 58445.93 88888.00 2012-11-19 19:49:27.331 324 13063.91 426.30 58457.79 88888.00 2012-11-19 19:49:28.331 324 13064.43 426.80 58469.29 88888.00 2012-11-19 19:49:29.331 324 13064.30 426.55 58510.61 88888.00 2012-11-19 19:49:30.331 324 13064.69 426.55 58515.62 88888.00 2012-11-19 19:49:31.331 324 13064.56 427.05 58516.36 88888.00 2012-11-19 19:49:32.331 324 13064.30 426.68 58486.64 88888.00 2012-11-19 19:49:33.331 324 13064.30 426.68 58522.47 88888.00 2012-11-19 19:49:34.331 324 13064.56 426.06 58531.03 88888.00 2012-11-19 19:49:35.331 324 13064.82 426.68 58528.95 88888.00 2012-11-19 19:49:36.331 324 13065.60 426.68 58525.16 88888.00 2012-11-19 19:49:37.331 324 13063.78 426.55 58550.59 88888.00 2012-11-19 19:49:38.331 324 13063.65 426.55 58548.51 88888.00 2012-11-19 19:49:39.331 324 13063.39 426.68 58541.91 88888.00 2012-11-19 19:49:40.331 324 13064.30 426.43 58534.82 88888.00 2012-11-19 19:49:41.331 324 13064.95 426.68 58546.19 88888.00 2012-11-19 19:49:42.331 324 13063.91 425.93 58577.49 88888.00 2012-11-19 19:49:43.331 324 13064.04 426.43 58950.40 88888.00 2012-11-19 19:49:44.331 324 13064.17 426.18 58914.70 88888.00 2012-11-19 19:49:45.331 324 13063.78 426.30 58904.55 88888.00 2012-11-19 19:49:46.331 324 13064.04 426.30 58907.61 88888.00 2012-11-19 19:49:47.331 324 13063.52 426.18 58911.64 88888.00 2012-11-19 19:49:48.331 324 13064.04 426.68 58918.86 88888.00 2012-11-19 19:49:49.331 324 13063.78 426.43 58898.93 88888.00 2012-11-19 19:49:50.331 324 13064.04 427.05 58901.37 88888.00 2012-11-19 19:49:51.331 324 13063.65 426.30 58921.55 88888.00 2012-11-19 19:49:52.331 324 13064.04 427.17 58916.78 88888.00 2012-11-19 19:49:53.331 324 13064.17 425.81 58892.20 88888.00 2012-11-19 19:49:54.331 324 13064.56 426.43 58896.97 88888.00 2012-11-19 19:49:55.331 324 13063.91 426.30 58888.90 88888.00 2012-11-19 19:49:56.331 324 13062.87 426.30 58903.33 88888.00 2012-11-19 19:49:57.331 324 13063.91 426.43 58904.67 88888.00 2012-11-19 19:49:58.331 324 13063.39 425.81 58916.04 88888.00 2012-11-19 19:49:59.331 324 13063.39 425.93 58913.72 88888.00 2012-11-19 19:50:00.331 324 13064.04 426.18 58927.54 88888.00 2012-11-19 19:50:01.331 324 13063.91 426.18 58918.73 88888.00 2012-11-19 19:50:02.331 324 13063.00 426.06 58929.37 88888.00 2012-11-19 19:50:03.331 324 13061.05 426.06 58991.24 88888.00 2012-11-19 19:50:04.331 324 13061.70 426.55 58972.16 88888.00 2012-11-19 19:50:05.331 324 13060.92 426.06 58994.78 88888.00 2012-11-19 19:50:06.331 324 13061.57 426.06 58980.96 88888.00 2012-11-19 19:50:07.331 324 13062.35 426.55 58979.99 88888.00 2012-11-19 19:50:08.331 324 13061.57 426.68 58974.85 88888.00 2012-11-19 19:50:09.331 324 13061.44 426.80 58970.94 88888.00 2012-11-19 19:50:10.331 324 13061.83 426.55 58974.73 88888.00 2012-11-19 19:50:11.331 324 13061.44 427.30 58977.05 88888.00 2012-11-19 19:50:12.331 324 13060.66 426.18 58958.96 88888.00 2012-11-19 19:50:13.331 324 13061.57 426.43 58954.31 88888.00 2012-11-19 19:50:14.331 324 13061.31 426.30 58954.31 88888.00 2012-11-19 19:50:15.331 324 13061.18 426.80 59104.09 88888.00 2012-11-19 19:50:16.331 324 13061.31 426.30 59025.71 88888.00 2012-11-19 19:50:17.331 324 13061.31 426.68 58971.06 88888.00 2012-11-19 19:50:18.331 324 13061.57 426.68 58929.12 88888.00 2012-11-19 19:50:19.331 324 13061.57 426.68 58941.72 88888.00 2012-11-19 19:50:20.331 324 13061.44 426.06 58622.48 88888.00 2012-11-19 19:50:21.331 324 13061.44 426.68 58699.63 88888.00 2012-11-19 19:50:22.331 324 13061.57 425.93 58614.90 88888.00 2012-11-19 19:50:23.331 324 13061.57 426.92 58647.18 88888.00 2012-11-19 19:50:24.331 324 13062.09 426.92 58625.91 88888.00 2012-11-19 19:50:25.331 324 13061.44 427.30 58634.83 88888.00 2012-11-19 19:50:26.331 324 13061.18 427.05 58641.19 88888.00 2012-11-19 19:50:27.331 324 13061.83 426.43 58640.46 88888.00 2012-11-19 19:50:28.331 324 13061.05 426.68 58629.09 88888.00 2012-11-19 19:50:29.331 324 13061.18 426.18 58654.39 88888.00 2012-11-19 19:50:30.331 324 13061.31 426.92 58638.62 88888.00 2012-11-19 19:50:31.331 324 13061.05 426.30 58638.25 88888.00 2012-11-19 19:50:32.331 324 13061.70 426.06 58657.82 88888.00 2012-11-19 19:50:33.331 324 13061.31 425.56 58662.34 88888.00 2012-11-19 19:50:34.331 324 13061.18 426.18 58677.50 88888.00 2012-11-19 19:50:35.331 324 13060.79 426.55 58687.16 88888.00 2012-11-19 19:50:36.331 324 13060.66 426.80 58696.94 88888.00 2012-11-19 19:50:37.331 324 13061.05 427.05 58708.80 88888.00 2012-11-19 19:50:38.331 324 13061.44 425.93 58686.06 88888.00 2012-11-19 19:50:39.331 324 13060.79 426.30 58675.91 88888.00 2012-11-19 19:50:40.331 324 13061.18 426.80 58679.58 88888.00 2012-11-19 19:50:41.331 324 13060.40 426.18 58671.88 88888.00 2012-11-19 19:50:42.331 324 13060.27 426.68 58656.11 88888.00 2012-11-19 19:50:43.331 324 13060.53 426.68 58665.28 88888.00 2012-11-19 19:50:44.331 324 13060.27 426.18 58660.39 88888.00 2012-11-19 19:50:45.331 324 13060.53 426.06 58667.72 88888.00 2012-11-19 19:50:46.331 324 13060.92 426.18 58663.44 88888.00 2012-11-19 19:50:47.331 324 13060.66 425.93 58663.81 88888.00 2012-11-19 19:50:48.331 324 13060.92 426.68 58974.98 88888.00 2012-11-19 19:50:49.331 324 13060.66 426.18 58898.07 88888.00 2012-11-19 19:50:50.331 324 13060.66 425.93 58933.89 88888.00 2012-11-19 19:50:51.331 324 13060.27 426.18 58920.81 88888.00 2012-11-19 19:50:52.331 324 13060.53 426.55 58634.83 88888.00 2012-11-19 19:50:53.331 324 13060.79 426.68 58607.57 88888.00 2012-11-19 19:50:54.331 324 13060.40 426.30 58623.71 88888.00 2012-11-19 19:50:55.331 324 13063.13 426.30 58627.25 88888.00 2012-11-19 19:50:56.331 324 13062.35 425.44 58642.05 88888.00 2012-11-19 19:50:57.331 324 13060.40 425.93 58683.25 88888.00 2012-11-19 19:50:58.331 324 13060.53 426.18 58680.44 88888.00 2012-11-19 19:50:59.331 324 13060.27 426.06 58680.80 88888.00 2012-11-19 19:51:00.331 324 13060.66 425.93 58675.79 88888.00 2012-11-19 19:51:01.331 324 13060.14 425.69 58685.08 88888.00 2012-11-19 19:51:02.331 324 13060.27 425.81 58682.03 88888.00 2012-11-19 19:51:03.331 324 13060.14 425.81 58707.70 88888.00 2012-11-19 19:51:04.331 324 13061.05 426.43 58710.88 88888.00 2012-11-19 19:51:05.331 324 13063.52 425.93 58640.82 88888.00 2012-11-19 19:51:06.331 324 13063.00 425.81 58672.12 88888.00 2012-11-19 19:51:07.331 324 13060.27 426.06 58708.80 88888.00 2012-11-19 19:51:08.331 324 13060.92 425.69 58722.25 88888.00 2012-11-19 19:51:09.331 324 13060.79 426.06 58716.87 88888.00 2012-11-19 19:51:10.331 324 13060.66 427.05 58711.37 88888.00 2012-11-19 19:51:11.331 324 13060.79 426.55 58706.48 88888.00 2012-11-19 19:51:12.331 324 13060.92 425.81 58698.41 88888.00 2012-11-19 19:51:13.331 324 13060.53 425.81 58690.83 88888.00 2012-11-19 19:51:14.331 324 13060.66 425.56 58680.68 88888.00 2012-11-19 19:51:15.331 324 13061.44 425.56 58666.38 88888.00 2012-11-19 19:51:16.331 324 13061.31 426.30 58682.88 88888.00 2012-11-19 19:51:17.331 324 13060.27 426.06 58700.73 88888.00 2012-11-19 19:51:18.331 324 13060.92 425.19 58965.44 88888.00 2012-11-19 19:51:19.331 324 13060.79 425.56 59003.22 88888.00 2012-11-19 19:51:20.331 324 13061.44 425.07 59013.73 88888.00 2012-11-19 19:51:21.331 324 13060.92 425.44 59026.08 88888.00 2012-11-19 19:51:22.331 324 13060.79 425.19 58906.14 88888.00 2012-11-19 19:51:23.331 324 13061.31 425.07 59075.97 88888.00 2012-11-19 19:51:24.331 324 13060.92 425.44 59095.77 88888.00 2012-11-19 19:51:25.331 324 13060.79 425.93 58996.37 88888.00 2012-11-19 19:51:26.331 324 13061.57 426.18 58995.39 88888.00 2012-11-19 19:51:27.331 324 13062.35 426.80 58968.37 88888.00 2012-11-19 19:51:28.331 324 13060.53 425.69 58966.91 88888.00 2012-11-19 19:51:29.331 324 13060.79 426.43 58958.96 88888.00 2012-11-19 19:51:30.331 324 13061.18 425.93 58942.21 88888.00 2012-11-19 19:51:31.331 324 13061.18 425.81 58888.29 88888.00 2012-11-19 19:51:32.331 324 13061.18 425.69 58895.87 88888.00 2012-11-19 19:51:33.331 324 13061.05 425.31 58927.54 88888.00 2012-11-19 19:51:34.331 324 13061.18 425.93 58937.07 88888.00 2012-11-19 19:51:35.331 324 13060.53 425.56 58687.53 88888.00 2012-11-19 19:51:36.331 324 13061.18 426.06 58997.47 88888.00 2012-11-19 19:51:37.331 324 13060.92 425.93 58877.89 88888.00 2012-11-19 19:51:38.331 324 13061.05 426.06 58962.26 88888.00 2012-11-19 19:51:39.331 324 13061.05 425.69 58784.73 88888.00 2012-11-19 19:51:40.331 324 13060.66 425.81 58721.39 88888.00 2012-11-19 19:51:41.331 324 13061.70 425.81 58678.11 88888.00 2012-11-19 19:51:42.331 324 13061.05 426.06 58938.91 88888.00 2012-11-19 19:51:43.331 324 13060.53 425.44 58984.63 88888.00 2012-11-19 19:51:44.331 324 13060.92 425.93 58917.75 88888.00 2012-11-19 19:51:45.331 324 13060.01 425.69 58846.11 88888.00 2012-11-19 19:51:46.331 324 13061.18 424.94 59560.14 88888.00 2012-11-19 19:51:47.331 324 13062.74 425.44 59568.09 88888.00 2012-11-19 19:51:48.331 324 13063.65 425.19 59547.79 88888.00 2012-11-19 19:51:49.331 324 13062.74 424.94 59552.93 88888.00 2012-11-19 19:51:50.331 324 13062.87 425.19 59548.77 88888.00 2012-11-19 19:51:51.331 324 13062.87 425.31 59553.05 88888.00 2012-11-19 19:51:52.331 324 13063.52 424.69 59547.06 88888.00 2012-11-19 19:51:53.331 324 13062.74 424.69 59556.11 88888.00 2012-11-19 19:51:54.331 324 13062.74 424.69 59589.61 88888.00 2012-11-19 19:51:55.331 324 13062.87 424.94 59602.69 88888.00 2012-11-19 19:51:56.331 324 13063.26 425.31 59610.39 88888.00 2012-11-19 19:51:57.331 324 13063.13 424.69 59625.92 88888.00 2012-11-19 19:51:58.331 324 13062.61 425.31 59638.39 88888.00 2012-11-19 19:51:59.331 324 13062.87 425.31 59626.90 88888.00 2012-11-19 19:52:00.331 324 13062.22 424.57 59628.00 88888.00 2012-11-19 19:52:01.331 324 13062.87 424.69 59597.68 88888.00 2012-11-19 19:52:02.331 324 13063.26 424.69 59615.04 88888.00 2012-11-19 19:52:03.331 324 13062.87 424.94 59171.70 88888.00 2012-11-19 19:52:04.331 324 13061.44 424.94 58770.18 88888.00 2012-11-19 19:52:05.331 324 13061.83 425.81 58732.64 88888.00 2012-11-19 19:52:06.331 324 13061.44 425.19 58701.34 88888.00 2012-11-19 19:52:07.331 324 13061.44 425.44 58667.48 88888.00 2012-11-19 19:52:08.331 324 13062.09 425.31 59118.03 88888.00 2012-11-19 19:52:09.331 324 13062.35 425.81 59070.46 88888.00 2012-11-19 19:52:10.331 324 13061.44 425.56 59023.03 88888.00 2012-11-19 19:52:11.331 324 13062.09 425.44 58709.78 88888.00 2012-11-19 19:52:12.331 324 13060.79 424.69 58755.26 88888.00 2012-11-19 19:52:13.331 324 13061.31 425.19 58980.84 88888.00 2012-11-19 19:52:14.331 324 13061.83 424.94 59047.97 88888.00 2012-11-19 19:52:15.331 324 13061.31 425.07 59110.81 88888.00 2012-11-19 19:52:16.331 324 13061.57 425.07 59065.57 88888.00 2012-11-19 19:52:17.331 324 13061.44 424.82 59050.54 88888.00 2012-11-19 19:52:18.331 324 13061.57 425.69 59046.99 88888.00 2012-11-19 19:52:19.331 324 13061.70 424.57 59039.16 88888.00 2012-11-19 19:52:20.331 324 13061.31 424.45 58883.15 88888.00 2012-11-19 19:52:21.331 324 13061.05 426.06 58680.19 88888.00 2012-11-19 19:52:22.331 324 13062.22 425.44 58992.58 88888.00 2012-11-19 19:52:23.331 324 13062.74 425.69 59246.04 88888.00 2012-11-19 19:52:24.331 324 13062.87 425.31 59318.42 88888.00 2012-11-19 19:52:25.331 324 13063.13 424.82 59418.19 88888.00 2012-11-19 19:52:26.331 324 13063.39 424.69 59521.26 88888.00 2012-11-19 19:52:27.331 324 13063.26 424.82 59494.12 88888.00 2012-11-19 19:52:28.331 324 13063.13 424.69 59569.92 88888.00 2012-11-19 19:52:29.331 324 13063.26 425.07 59531.16 88888.00 2012-11-19 19:52:30.331 324 13063.65 425.07 59530.55 88888.00 2012-11-19 19:52:31.331 324 13063.26 424.94 59525.05 88888.00 2012-11-19 19:52:32.331 324 13063.39 424.94 59471.25 88888.00 2012-11-19 19:52:33.331 324 13064.04 425.19 59195.05 88888.00 2012-11-19 19:52:34.331 324 13063.13 424.32 59291.28 88888.00 2012-11-19 19:52:35.331 324 13063.39 424.94 59373.07 88888.00 2012-11-19 19:52:36.331 324 13062.87 424.45 59398.38 88888.00 2012-11-19 19:52:37.331 324 13063.39 424.57 59342.14 88888.00 2012-11-19 19:52:38.331 324 13063.00 424.69 59279.42 88888.00 2012-11-19 19:52:39.331 324 13062.48 424.57 59252.64 88888.00 2012-11-19 19:52:40.331 324 13063.52 424.69 59064.35 88888.00 2012-11-19 19:52:41.331 324 13063.39 425.69 59057.63 88888.00 2012-11-19 19:52:42.331 324 13064.04 425.31 59408.41 88888.00 2012-11-19 19:52:43.331 324 13062.87 424.69 59262.30 88888.00 2012-11-19 19:52:44.331 324 13063.52 424.69 59046.38 88888.00 2012-11-19 19:52:45.331 324 13062.74 425.31 58881.07 88888.00 2012-11-19 19:52:46.331 324 13064.04 425.07 59198.72 88888.00 2012-11-19 19:52:47.331 324 13064.04 424.57 59089.54 88888.00 2012-11-19 19:52:48.331 324 13064.04 425.07 59159.11 88888.00 2012-11-19 19:52:49.331 324 13063.00 424.94 58923.01 88888.00 2012-11-19 19:52:50.331 324 13064.17 425.07 59228.68 88888.00 2012-11-19 19:52:51.331 324 13064.43 425.07 59258.02 88888.00 2012-11-19 19:52:52.331 324 13063.78 425.19 59123.29 88888.00 2012-11-19 19:52:53.331 324 13063.78 424.94 59182.46 88888.00 2012-11-19 19:52:54.331 324 13064.17 425.19 59179.40 88888.00 2012-11-19 19:52:55.331 324 13063.78 424.94 59146.27 88888.00 2012-11-19 19:52:56.331 324 13063.26 425.81 59078.17 88888.00 2012-11-19 19:52:57.331 324 13062.22 424.82 58732.16 88888.00 2012-11-19 19:52:58.331 324 13062.87 424.57 59044.67 88888.00 2012-11-19 19:52:59.331 324 13063.39 425.31 58970.57 88888.00 2012-11-19 19:53:00.331 324 13063.52 425.56 58946.86 88888.00 2012-11-19 19:53:01.331 324 13063.26 425.19 58940.13 88888.00 2012-11-19 19:53:02.331 324 13063.78 425.44 59069.49 88888.00 2012-11-19 19:53:03.331 324 13062.74 425.19 58921.42 88888.00 2012-11-19 19:53:04.331 324 13063.39 425.31 58918.73 88888.00 2012-11-19 19:53:05.331 324 13063.00 425.44 58914.33 88888.00 2012-11-19 19:53:06.331 324 13063.39 424.82 59004.07 88888.00 2012-11-19 19:53:07.331 324 13063.26 424.32 59081.96 88888.00 2012-11-19 19:53:08.331 324 13063.52 425.07 58988.79 88888.00 2012-11-19 19:53:09.331 324 13064.04 424.32 59094.55 88888.00 2012-11-19 19:53:10.331 324 13062.61 425.19 58980.11 88888.00 2012-11-19 19:53:11.331 324 13064.04 425.31 59045.64 88888.00 2012-11-19 19:53:12.331 324 13064.17 424.94 58963.48 88888.00 2012-11-19 19:53:13.331 324 13062.87 424.82 59059.58 88888.00 2012-11-19 19:53:14.331 324 13063.00 425.81 58934.02 88888.00 2012-11-19 19:53:15.331 324 13063.00 425.56 58969.11 88888.00 2012-11-19 19:53:16.331 324 13064.04 424.82 59193.34 88888.00 2012-11-19 19:53:17.331 324 13063.52 424.94 59030.00 88888.00 2012-11-19 19:53:18.331 324 13063.65 424.69 59063.74 88888.00 2012-11-19 19:53:19.331 324 13064.17 424.94 59034.15 88888.00 2012-11-19 19:53:20.331 324 13064.04 424.57 59102.13 88888.00 2012-11-19 19:53:21.331 324 13064.43 424.94 59053.84 88888.00 2012-11-19 19:53:22.331 324 13063.52 425.93 59105.55 88888.00 2012-11-19 19:53:23.331 324 13064.17 425.69 59227.45 88888.00 2012-11-19 19:53:24.331 324 13063.91 424.82 59084.77 88888.00 2012-11-19 19:53:25.331 324 13064.43 424.57 59141.01 88888.00 2012-11-19 19:53:26.331 324 13063.65 425.19 59104.70 88888.00 2012-11-19 19:53:27.331 324 13063.65 425.19 59000.04 88888.00 2012-11-19 19:53:28.331 324 13063.65 425.19 59077.19 88888.00 2012-11-19 19:53:29.331 324 13063.78 425.07 59096.26 88888.00 2012-11-19 19:53:30.331 324 13064.04 425.07 59156.79 88888.00 2012-11-19 19:53:31.331 324 13064.30 424.94 59030.00 88888.00 2012-11-19 19:53:32.331 324 13063.65 425.07 59045.64 88888.00 2012-11-19 19:53:33.331 324 13064.04 424.57 59033.30 88888.00 2012-11-19 19:53:34.331 324 13063.78 425.44 59009.21 88888.00 2012-11-19 19:53:35.331 324 13063.65 424.94 59055.06 88888.00 2012-11-19 19:53:36.331 324 13064.04 425.07 59063.86 88888.00 2012-11-19 19:53:37.331 324 13064.04 424.94 58978.40 88888.00 2012-11-19 19:53:38.331 324 13063.65 425.07 58981.09 88888.00 2012-11-19 19:53:39.331 324 13064.43 424.94 59044.54 88888.00 2012-11-19 19:53:40.331 324 13064.17 425.19 59041.73 88888.00 2012-11-19 19:53:41.331 324 13063.78 424.82 59143.09 88888.00 2012-11-19 19:53:42.331 324 13063.65 424.69 59023.88 88888.00 2012-11-19 19:53:43.331 324 13064.04 424.69 58997.11 88888.00 2012-11-19 19:53:44.331 324 13064.17 424.69 59017.16 88888.00 2012-11-19 19:53:45.331 324 13063.52 425.19 59002.61 88888.00 2012-11-19 19:53:46.331 324 13064.04 424.94 59000.77 88888.00 2012-11-19 19:53:47.331 324 13063.52 424.82 59003.34 88888.00 2012-11-19 19:53:48.331 324 13063.52 424.69 59014.10 88888.00 2012-11-19 19:53:49.331 324 13063.39 424.69 59013.12 88888.00 2012-11-19 19:53:50.331 324 13063.13 424.69 59001.38 88888.00 2012-11-19 19:53:51.331 324 13064.30 424.94 59065.33 88888.00 2012-11-19 19:53:52.331 324 13062.61 424.69 59124.88 88888.00 2012-11-19 19:53:53.331 324 13063.39 424.69 59119.86 88888.00 2012-11-19 19:53:54.331 324 13063.65 425.19 59093.94 88888.00 2012-11-19 19:53:55.331 324 13064.04 425.19 59162.90 88888.00 2012-11-19 19:53:56.331 324 13063.91 424.69 59116.93 88888.00 2012-11-19 19:53:57.331 324 13063.26 424.69 59148.11 88888.00 2012-11-19 19:53:58.331 324 13063.00 424.82 59058.73 88888.00 2012-11-19 19:53:59.331 324 13063.52 424.45 59083.30 88888.00 2012-11-19 19:54:00.331 324 13063.26 425.69 59056.28 88888.00 2012-11-19 19:54:01.331 324 13063.91 424.94 59097.24 88888.00 2012-11-19 19:54:02.331 324 13063.65 425.81 59086.24 88888.00 2012-11-19 19:54:03.331 324 13064.04 425.07 59103.23 88888.00 2012-11-19 19:54:04.331 324 13063.00 425.44 59093.33 88888.00 2012-11-19 19:54:05.331 324 13063.00 425.44 59115.46 88888.00 2012-11-19 19:54:06.331 324 13063.00 424.82 59027.18 88888.00 2012-11-19 19:54:07.331 324 13062.61 425.19 58948.57 88888.00 2012-11-19 19:54:08.331 324 13063.39 425.31 59000.16 88888.00 2012-11-19 19:54:09.331 324 13063.13 425.44 59030.73 88888.00 2012-11-19 19:54:10.331 324 13064.04 424.69 59024.12 88888.00 2012-11-19 19:54:11.331 324 13063.52 425.56 59029.63 88888.00 2012-11-19 19:54:12.331 324 13063.52 424.69 59045.77 88888.00 2012-11-19 19:54:13.331 324 13063.39 425.31 59054.57 88888.00 2012-11-19 19:54:14.331 324 13063.78 425.19 59055.30 88888.00 2012-11-19 19:54:15.331 324 13063.52 425.07 59028.41 88888.00 2012-11-19 19:54:16.331 324 13063.65 425.44 59028.53 88888.00 2012-11-19 19:54:17.331 324 13063.52 424.94 59026.20 88888.00 2012-11-19 19:54:18.331 324 13063.52 425.07 59051.15 88888.00 2012-11-19 19:54:19.331 324 13063.00 425.31 59035.62 88888.00 2012-11-19 19:54:20.331 324 13063.26 425.44 59032.56 88888.00 2012-11-19 19:54:21.331 324 13062.87 424.94 59033.17 88888.00 2012-11-19 19:54:22.331 324 13062.87 424.94 59057.38 88888.00 2012-11-19 19:54:23.331 324 13063.52 424.94 59053.59 88888.00 2012-11-19 19:54:24.331 324 13063.39 425.19 59076.21 88888.00 2012-11-19 19:54:25.331 324 13063.13 425.44 59066.80 88888.00 2012-11-19 19:54:26.331 324 13063.78 425.56 59031.71 88888.00 2012-11-19 19:54:27.331 324 13063.26 424.82 59061.79 88888.00 2012-11-19 19:54:28.331 324 13063.00 425.31 59028.41 88888.00 2012-11-19 19:54:29.331 324 13063.26 425.19 59087.09 88888.00 2012-11-19 19:54:30.331 324 13063.91 425.31 59055.91 88888.00 2012-11-19 19:54:31.331 324 13063.39 425.44 59039.04 88888.00 2012-11-19 19:54:32.331 324 13063.52 425.56 59056.89 88888.00 2012-11-19 19:54:33.331 324 13063.26 425.69 59051.76 88888.00 2012-11-19 19:54:34.331 324 13063.78 424.94 59045.16 88888.00 2012-11-19 19:54:35.331 324 13063.91 425.81 59034.03 88888.00 2012-11-19 19:54:36.331 324 13063.91 425.19 59051.76 88888.00 2012-11-19 19:54:37.331 324 13064.17 425.56 59071.93 88888.00 2012-11-19 19:54:38.331 324 13063.39 425.81 59054.82 88888.00 2012-11-19 19:54:39.331 324 13063.91 425.31 59079.64 88888.00 2012-11-19 19:54:40.331 324 13063.52 425.44 59056.89 88888.00 2012-11-19 19:54:41.331 324 13064.30 425.07 59070.95 88888.00 2012-11-19 19:54:42.331 324 13063.91 425.07 59008.72 88888.00 2012-11-19 19:54:43.331 324 13062.48 424.69 59287.73 88888.00 2012-11-19 19:54:44.331 324 13063.26 425.07 59276.12 88888.00 2012-11-19 19:54:45.331 324 13062.87 424.94 59273.30 88888.00 2012-11-19 19:54:46.331 324 13063.13 425.19 59259.00 88888.00 2012-11-19 19:54:47.331 324 13062.48 424.94 59262.18 88888.00 2012-11-19 19:54:48.331 324 13062.61 424.45 59263.28 88888.00 2012-11-19 19:54:49.331 324 13062.74 424.82 59248.36 88888.00 2012-11-19 19:54:50.331 324 13062.87 425.31 59213.52 88888.00 2012-11-19 19:54:51.331 324 13062.48 425.31 59205.69 88888.00 2012-11-19 19:54:52.331 324 13062.48 425.07 59205.81 88888.00 2012-11-19 19:54:53.331 324 13062.35 424.69 59151.04 88888.00 2012-11-19 19:54:54.331 324 13062.87 424.45 58911.89 88888.00 2012-11-19 19:54:55.331 324 13062.61 425.31 59126.46 88888.00 2012-11-19 19:54:56.331 324 13063.26 424.94 59093.57 88888.00 2012-11-19 19:54:57.331 324 13062.35 424.94 59077.19 88888.00 2012-11-19 19:54:58.331 324 13062.87 424.69 59082.69 88888.00 2012-11-19 19:54:59.331 324 13062.61 425.56 59028.28 88888.00 2012-11-19 19:55:00.331 324 13062.87 424.57 59076.70 88888.00 2012-11-19 19:55:01.331 324 13062.61 425.56 59071.20 88888.00 2012-11-19 19:55:02.331 324 13062.35 424.32 59085.02 88888.00 2012-11-19 19:55:03.331 324 13062.22 425.07 59045.16 88888.00 2012-11-19 19:55:04.331 324 13063.26 425.07 59018.87 88888.00 2012-11-19 19:55:05.331 324 13062.61 424.82 59015.32 88888.00 2012-11-19 19:55:06.331 324 13062.74 425.69 58951.87 88888.00 2012-11-19 19:55:07.331 324 13063.00 425.56 58904.67 88888.00 2012-11-19 19:55:08.331 324 13062.35 425.56 58846.60 88888.00 2012-11-19 19:55:09.331 324 13063.13 425.81 58979.50 88888.00 2012-11-19 19:55:10.331 324 13061.96 425.56 58859.31 88888.00 2012-11-19 19:55:11.331 324 13062.09 425.56 58866.52 88888.00 2012-11-19 19:55:12.331 324 13062.87 424.94 58814.44 88888.00 2012-11-19 19:55:13.331 324 13061.83 425.19 58874.59 88888.00 2012-11-19 19:55:14.331 324 13063.13 425.07 58898.93 88888.00 2012-11-19 19:55:15.331 324 13062.48 425.31 58881.56 88888.00 2012-11-19 19:55:16.331 324 13062.22 425.19 59066.68 88888.00 2012-11-19 19:55:17.331 324 13061.96 425.56 58976.32 88888.00 2012-11-19 19:55:18.331 324 13063.13 425.93 59022.41 88888.00 2012-11-19 19:55:19.331 324 13063.39 425.69 59070.46 88888.00 2012-11-19 19:55:20.331 324 13062.09 425.44 58922.04 88888.00 2012-11-19 19:55:21.331 324 13062.22 425.81 58932.06 88888.00 2012-11-19 19:55:22.331 324 13062.48 425.31 58921.18 88888.00 2012-11-19 19:55:23.331 324 13063.52 425.31 58990.26 88888.00 2012-11-19 19:55:24.331 324 13063.00 425.69 58975.71 88888.00 2012-11-19 19:55:25.331 324 13062.87 425.44 59015.08 88888.00 2012-11-19 19:55:26.331 324 13063.00 425.69 59034.39 88888.00 2012-11-19 19:55:27.331 324 13062.48 426.55 59052.86 88888.00 2012-11-19 19:55:28.331 324 13062.74 425.56 58996.62 88888.00 2012-11-19 19:55:29.331 324 13062.48 425.56 59008.60 88888.00 2012-11-19 19:55:30.331 324 13063.00 425.69 59072.91 88888.00 2012-11-19 19:55:31.331 324 13062.35 425.07 59036.84 88888.00 2012-11-19 19:55:32.331 324 13062.35 425.56 59062.15 88888.00 2012-11-19 19:55:33.331 324 13062.74 425.31 59064.35 88888.00 2012-11-19 19:55:34.331 324 13061.83 426.55 58994.54 88888.00 2012-11-19 19:55:35.331 324 13061.83 425.56 58987.20 88888.00 2012-11-19 19:55:36.331 324 13061.96 425.69 59006.52 88888.00 2012-11-19 19:55:37.331 324 13062.35 425.44 59228.55 88888.00 2012-11-19 19:55:38.331 324 13062.48 425.07 59080.49 88888.00 2012-11-19 19:55:39.331 324 13062.61 425.93 59093.57 88888.00 2012-11-19 19:55:40.331 324 13063.52 425.07 59159.84 88888.00 2012-11-19 19:55:41.331 324 13063.26 425.56 59173.29 88888.00 2012-11-19 19:55:42.331 324 13062.48 425.31 59102.13 88888.00 2012-11-19 19:55:43.331 324 13062.48 425.93 59075.60 88888.00 2012-11-19 19:55:44.331 324 13062.48 424.94 59203.61 88888.00 2012-11-19 19:55:45.331 324 13062.74 426.18 59198.96 88888.00 2012-11-19 19:55:46.331 324 13062.35 425.56 59126.46 88888.00 2012-11-19 19:55:47.331 324 13063.39 425.69 59150.79 88888.00 2012-11-19 19:55:48.331 324 13062.61 425.69 59147.49 88888.00 2012-11-19 19:55:49.331 324 13062.74 424.94 59089.66 88888.00 2012-11-19 19:55:50.331 324 13063.00 425.31 59099.20 88888.00 2012-11-19 19:55:51.331 324 13062.87 425.44 59091.98 88888.00 2012-11-19 19:55:52.331 324 13062.74 425.69 59080.86 88888.00 2012-11-19 19:55:53.331 324 13062.61 425.81 59048.58 88888.00 2012-11-19 19:55:54.331 324 13063.13 425.81 58934.14 88888.00 2012-11-19 19:55:55.331 324 13064.17 425.93 58905.53 88888.00 2012-11-19 19:55:56.331 324 13063.65 425.31 58968.62 88888.00 2012-11-19 19:55:57.331 324 13063.13 426.06 58980.60 88888.00 2012-11-19 19:55:58.331 324 13063.00 425.81 58988.55 88888.00 2012-11-19 19:55:59.331 324 13063.00 425.31 59156.79 88888.00 2012-11-19 19:56:00.331 324 13062.61 425.81 59195.91 88888.00 2012-11-19 19:56:01.331 324 13062.87 425.19 59131.60 88888.00 2012-11-19 19:56:02.331 324 13062.61 425.69 59105.92 88888.00 2012-11-19 19:56:03.331 324 13062.61 425.81 59156.17 88888.00 2012-11-19 19:56:04.331 324 13063.13 425.56 59137.59 88888.00 2012-11-19 19:56:05.331 324 13063.00 425.81 59123.65 88888.00 2012-11-19 19:56:06.331 324 13063.26 425.81 59117.17 88888.00 2012-11-19 19:56:07.331 324 13063.39 425.44 59093.82 88888.00 2012-11-19 19:56:08.331 324 13062.87 425.19 59113.38 88888.00 2012-11-19 19:56:09.331 324 13062.22 425.81 59122.92 88888.00 2012-11-19 19:56:10.331 324 13063.13 425.56 59096.88 88888.00 2012-11-19 19:56:11.331 324 13062.09 425.81 59087.46 88888.00 2012-11-19 19:56:12.331 324 13061.96 425.56 59074.01 88888.00 2012-11-19 19:56:13.331 324 13063.52 425.81 59061.91 88888.00 2012-11-19 19:56:14.331 324 13063.00 426.06 59059.95 88888.00 2012-11-19 19:56:15.331 324 13063.26 425.19 59100.66 88888.00 2012-11-19 19:56:16.331 324 13063.00 425.56 59092.96 88888.00 2012-11-19 19:56:17.331 324 13063.00 425.81 59100.79 88888.00 2012-11-19 19:56:18.331 324 13062.74 425.56 59113.50 88888.00 2012-11-19 19:56:19.331 324 13062.87 425.69 59106.17 88888.00 2012-11-19 19:56:20.331 324 13062.87 425.07 59078.90 88888.00 2012-11-19 19:56:21.331 324 13062.35 425.07 59059.58 88888.00 2012-11-19 19:56:22.331 324 13062.74 424.45 59031.34 88888.00 2012-11-19 19:56:23.331 324 13063.00 424.94 59050.78 88888.00 2012-11-19 19:56:24.331 324 13062.61 425.69 59030.73 88888.00 2012-11-19 19:56:25.331 324 13062.09 425.56 59007.62 88888.00 2012-11-19 19:56:26.331 324 13063.00 426.06 58995.03 88888.00 2012-11-19 19:56:27.331 324 13062.74 425.56 58999.55 88888.00 2012-11-19 19:56:28.331 324 13062.48 425.69 59037.33 88888.00 2012-11-19 19:56:29.331 324 13062.74 425.69 58986.47 88888.00 2012-11-19 19:56:30.331 324 13062.87 425.44 58996.49 88888.00 2012-11-19 19:56:31.331 324 13062.87 426.06 59012.39 88888.00 2012-11-19 19:56:32.331 324 13062.48 426.06 58996.25 88888.00 2012-11-19 19:56:34.331 324 13063.26 425.56 59148.71 88888.00 2012-11-19 19:56:35.331 324 13063.52 425.31 59202.51 88888.00 2012-11-19 19:56:36.331 324 13063.00 425.44 59142.60 88888.00 2012-11-19 19:56:37.331 324 13062.48 425.93 59162.65 88888.00 2012-11-19 19:56:38.331 324 13062.87 425.93 59096.39 88888.00 2012-11-19 19:56:39.331 324 13062.87 425.19 59054.45 88888.00 2012-11-19 19:56:40.331 324 13063.00 426.06 59068.51 88888.00 2012-11-19 19:56:41.331 324 13063.39 425.56 59080.98 88888.00 2012-11-19 19:56:42.331 324 13062.87 425.44 59085.50 88888.00 2012-11-19 19:56:43.331 324 13062.61 425.44 59084.89 88888.00 2012-11-19 19:56:44.331 324 13062.48 425.56 59034.39 88888.00 2012-11-19 19:56:45.331 324 13062.48 425.93 59030.85 88888.00 2012-11-19 19:56:46.331 324 13063.52 424.94 59070.95 88888.00 2012-11-19 19:56:47.331 324 13063.65 425.31 59141.13 88888.00 2012-11-19 19:56:48.331 324 13063.00 426.43 59087.70 88888.00 2012-11-19 19:56:49.331 324 13063.00 425.19 59089.91 88888.00 2012-11-19 19:56:50.331 324 13062.22 425.19 59088.56 88888.00 2012-11-19 19:56:51.331 324 13063.65 425.19 59051.76 88888.00 2012-11-19 19:56:52.331 324 13063.26 425.19 59062.27 88888.00 2012-11-19 19:56:53.331 324 13062.74 424.82 59063.50 88888.00 2012-11-19 19:56:54.331 324 13062.74 424.82 59062.03 88888.00 2012-11-19 19:56:55.331 324 13061.96 425.31 59023.64 88888.00 2012-11-19 19:56:56.331 324 13063.00 425.31 59093.09 88888.00 2012-11-19 19:56:57.331 324 13062.74 425.69 59110.32 88888.00 2012-11-19 19:56:58.331 324 13062.61 425.19 59036.96 88888.00 2012-11-19 19:56:59.331 324 13063.13 425.81 59040.39 88888.00 2012-11-19 19:57:00.331 324 13063.39 424.94 59057.63 88888.00 2012-11-19 19:57:01.331 324 13063.00 425.44 59088.80 88888.00 2012-11-19 19:57:02.331 324 13062.87 425.56 59062.15 88888.00 2012-11-19 19:57:03.331 324 13063.39 425.19 59073.77 88888.00 2012-11-19 19:57:04.331 324 13062.22 425.07 59100.18 88888.00 2012-11-19 19:57:05.331 324 13061.44 425.56 58675.91 88888.00 2012-11-19 19:57:06.331 324 13061.57 425.31 58706.23 88888.00 2012-11-19 19:57:07.331 324 13062.22 425.56 58712.47 88888.00 2012-11-19 19:57:08.331 324 13061.18 424.94 58717.36 88888.00 2012-11-19 19:57:09.331 324 13061.83 425.31 58714.30 88888.00 2012-11-19 19:57:10.331 324 13061.96 425.93 58923.26 88888.00 2012-11-19 19:57:11.331 324 13063.91 425.69 59196.64 88888.00 2012-11-19 19:57:12.331 324 13062.87 425.07 59216.70 88888.00 2012-11-19 19:57:13.331 324 13062.87 425.56 59132.94 88888.00 2012-11-19 19:57:14.331 324 13063.39 425.69 59187.72 88888.00 2012-11-19 19:57:15.331 324 13063.13 425.07 59180.62 88888.00 2012-11-19 19:57:16.331 324 13062.48 424.69 59139.18 88888.00 2012-11-19 19:57:17.331 324 13063.52 425.07 59055.79 88888.00 2012-11-19 19:57:18.331 324 13062.74 425.56 59046.26 88888.00 2012-11-19 19:57:19.331 324 13062.35 425.19 58685.82 88888.00 2012-11-19 19:57:20.331 324 13063.52 426.06 59187.11 88888.00 2012-11-19 19:57:21.331 324 13063.26 424.69 59142.60 88888.00 2012-11-19 19:57:22.331 324 13062.48 425.31 58653.54 88888.00 2012-11-19 19:57:23.331 324 13062.48 425.44 58710.39 88888.00 2012-11-19 19:57:24.331 324 13062.74 425.56 58714.43 88888.00 2012-11-19 19:57:25.331 324 13062.35 425.31 58761.25 88888.00 2012-11-19 19:57:26.331 324 13062.09 426.06 58819.94 88888.00 2012-11-19 19:57:27.331 324 13061.70 425.44 58740.10 88888.00 2012-11-19 19:57:28.331 324 13062.22 425.44 58706.97 88888.00 2012-11-19 19:57:29.331 324 13062.22 425.19 58703.05 88888.00 2012-11-19 19:57:30.331 324 13061.96 425.44 58687.04 88888.00 2012-11-19 19:57:31.331 324 13061.70 425.44 58685.33 88888.00 2012-11-19 19:57:32.331 324 13061.96 425.56 58682.52 88888.00 2012-11-19 19:57:33.331 324 13063.00 425.31 58678.85 88888.00 2012-11-19 19:57:34.331 324 13061.96 425.07 58661.36 88888.00 2012-11-19 19:57:35.331 324 13062.48 425.44 58664.30 88888.00 2012-11-19 19:57:36.331 324 13061.44 425.07 58651.70 88888.00 2012-11-19 19:57:37.331 324 13061.44 424.45 58656.23 88888.00 2012-11-19 19:57:38.331 324 13061.70 425.31 58651.83 88888.00 2012-11-19 19:57:39.331 324 13064.17 425.44 59298.98 88888.00 2012-11-19 19:57:40.331 324 13063.65 425.93 59243.96 88888.00 2012-11-19 19:57:41.331 324 13063.78 425.81 59233.32 88888.00 2012-11-19 19:57:42.331 324 13063.91 425.44 59204.84 88888.00 2012-11-19 19:57:43.331 324 13063.39 425.56 59184.05 88888.00 2012-11-19 19:57:44.331 324 13063.52 425.31 59145.05 88888.00 2012-11-19 19:57:45.331 324 13062.48 425.31 58655.25 88888.00 2012-11-19 19:57:46.331 324 13061.96 425.69 58694.01 88888.00 2012-11-19 19:57:47.331 324 13061.70 425.31 58674.57 88888.00 2012-11-19 19:57:48.331 324 13062.35 425.19 58690.83 88888.00 2012-11-19 19:57:49.331 324 13062.74 424.69 58674.69 88888.00 2012-11-19 19:57:50.331 324 13061.83 425.44 58684.71 88888.00 2012-11-19 19:57:51.331 324 13062.87 425.56 58674.81 88888.00 2012-11-19 19:57:52.331 324 13061.96 425.56 58702.57 88888.00 2012-11-19 19:57:53.331 324 13062.48 425.44 58944.90 88888.00 2012-11-19 19:57:54.331 324 13063.52 425.69 59079.51 88888.00 2012-11-19 19:57:55.331 324 13063.52 425.69 59134.41 88888.00 2012-11-19 19:57:56.331 324 13063.39 425.93 59152.63 88888.00 2012-11-19 19:57:57.331 324 13064.04 425.07 59176.96 88888.00 2012-11-19 19:57:58.331 324 13063.78 425.31 59182.83 88888.00 2012-11-19 19:57:59.331 324 13064.56 426.06 59189.55 88888.00 2012-11-19 19:58:00.331 324 13064.17 424.94 59197.50 88888.00 2012-11-19 19:58:01.331 324 13063.91 425.31 59211.07 88888.00 2012-11-19 19:58:02.331 324 13063.91 425.19 59206.91 88888.00 2012-11-19 19:58:03.331 324 13064.95 424.82 59213.88 88888.00 2012-11-19 19:58:04.331 324 13064.17 425.81 59222.56 88888.00 2012-11-19 19:58:05.331 324 13064.82 426.06 59226.60 88888.00 2012-11-19 19:58:06.331 324 13064.43 425.44 59222.32 88888.00 2012-11-19 19:58:07.331 324 13064.17 425.07 59212.29 88888.00 2012-11-19 19:58:08.331 324 13063.78 425.81 59214.13 88888.00 2012-11-19 19:58:09.331 324 13064.56 425.69 59203.37 88888.00 2012-11-19 19:58:10.331 324 13064.56 425.44 59220.61 88888.00 2012-11-19 19:58:11.331 324 13064.69 425.44 59163.14 88888.00 2012-11-19 19:58:12.331 324 13064.17 425.56 59169.62 88888.00 2012-11-19 19:58:13.331 324 13064.30 425.44 59151.41 88888.00 2012-11-19 19:58:14.331 324 13064.17 426.18 59165.95 88888.00 2012-11-19 19:58:15.331 324 13064.82 425.31 59164.24 88888.00 2012-11-19 19:58:16.331 324 13064.17 425.31 59153.97 88888.00 2012-11-19 19:58:17.331 324 13064.17 425.44 59150.06 88888.00 2012-11-19 19:58:18.331 324 13063.39 425.44 59140.89 88888.00 2012-11-19 19:58:19.331 324 13063.78 425.31 59124.02 88888.00 2012-11-19 19:58:20.331 324 13064.17 425.69 59102.74 88888.00 2012-11-19 19:58:21.331 324 13064.04 425.56 59122.79 88888.00 2012-11-19 19:58:22.331 324 13064.04 425.44 59103.36 88888.00 2012-11-19 19:58:23.331 324 13064.43 426.06 59106.41 88888.00 2012-11-19 19:58:24.331 324 13064.30 425.69 59105.55 88888.00 2012-11-19 19:58:25.331 324 13063.91 425.56 59109.71 88888.00 2012-11-19 19:58:26.331 324 13064.56 424.57 59182.58 88888.00 2012-11-19 19:58:27.331 324 13064.43 425.44 59135.39 88888.00 2012-11-19 19:58:28.331 324 13063.91 426.06 59097.98 88888.00 2012-11-19 19:58:29.331 324 13064.56 425.81 59091.37 88888.00 2012-11-19 19:58:30.331 324 13064.04 425.81 59087.09 88888.00 2012-11-19 19:58:31.331 324 13064.04 424.82 59086.36 88888.00 2012-11-19 19:58:32.331 324 13064.04 425.81 59093.82 88888.00 2012-11-19 19:58:33.331 324 13063.91 425.56 59082.32 88888.00 2012-11-19 19:58:34.331 324 13064.30 425.07 59091.62 88888.00 2012-11-19 19:58:35.331 324 13064.04 425.44 59094.92 88888.00 2012-11-19 19:58:36.331 324 13064.04 425.56 59082.57 88888.00 2012-11-19 19:58:37.331 324 13063.26 425.69 59083.30 88888.00 2012-11-19 19:58:38.331 324 13064.04 425.81 59091.37 88888.00 2012-11-19 19:58:39.331 324 13064.17 425.56 59102.87 88888.00 2012-11-19 19:58:40.331 324 13063.78 425.44 59101.89 88888.00 2012-11-19 19:58:41.331 324 13064.04 425.44 59114.48 88888.00 2012-11-19 19:58:42.331 324 13063.52 425.31 59121.08 88888.00 2012-11-19 19:58:43.331 324 13064.04 426.06 59094.55 88888.00 2012-11-19 19:58:44.331 324 13063.65 425.69 59049.43 88888.00 2012-11-19 19:58:45.331 324 13064.17 426.18 59069.24 88888.00 2012-11-19 19:58:46.331 324 13064.43 425.93 59073.03 88888.00 2012-11-19 19:58:47.331 324 13063.91 426.06 59074.38 88888.00 2012-11-19 19:58:48.331 324 13063.78 425.81 59053.47 88888.00 2012-11-19 19:58:49.331 324 13063.78 426.06 59074.75 88888.00 2012-11-19 19:58:50.331 324 13063.13 426.30 59083.79 88888.00 2012-11-19 19:58:51.331 324 13064.30 425.69 59075.36 88888.00 2012-11-19 19:58:52.331 324 13063.52 425.69 59099.07 88888.00 2012-11-19 19:58:53.331 324 13063.52 425.56 59100.42 88888.00 2012-11-19 19:58:54.331 324 13064.04 425.19 59089.42 88888.00 2012-11-19 19:58:55.331 324 13063.91 425.19 59103.84 88888.00 2012-11-19 19:58:56.331 324 13063.91 425.93 59098.10 88888.00 2012-11-19 19:58:57.331 324 13064.17 426.30 59089.42 88888.00 2012-11-19 19:58:58.331 324 13063.26 425.56 59088.20 88888.00 2012-11-19 19:58:59.331 324 13063.65 425.81 59098.22 88888.00 2012-11-19 19:59:00.331 324 13064.17 425.81 59188.33 88888.00 2012-11-19 19:59:01.331 324 13064.30 425.56 59193.34 88888.00 2012-11-19 19:59:02.331 324 13063.78 426.18 59190.53 88888.00 2012-11-19 19:59:03.331 324 13063.26 425.93 59134.41 88888.00 2012-11-19 19:59:04.331 324 13063.78 426.06 59127.44 88888.00 2012-11-19 19:59:05.331 324 13063.39 425.69 59159.96 88888.00 2012-11-19 19:59:06.331 324 13063.52 425.81 59149.57 88888.00 2012-11-19 19:59:07.331 324 13063.65 425.81 59112.04 88888.00 2012-11-19 19:59:08.331 324 13064.04 426.06 59242.49 88888.00 2012-11-19 19:59:09.331 324 13063.91 425.93 59216.70 88888.00 2012-11-19 19:59:10.331 324 13063.52 426.06 59114.73 88888.00 2012-11-19 19:59:11.331 324 13064.17 426.30 59094.43 88888.00 2012-11-19 19:59:12.331 324 13064.30 425.56 59096.75 88888.00 2012-11-19 19:59:13.331 324 13063.52 425.07 59096.39 88888.00 2012-11-19 19:59:14.331 324 13063.78 425.81 59066.43 88888.00 2012-11-19 19:59:15.331 324 13063.78 425.81 59053.96 88888.00 2012-11-19 19:59:16.331 324 13064.04 425.19 59109.96 88888.00 2012-11-19 19:59:17.331 324 13063.91 425.56 59099.44 88888.00 2012-11-19 19:59:18.331 324 13064.04 425.93 59105.55 88888.00 2012-11-19 19:59:19.331 324 13064.43 426.06 59070.22 88888.00 2012-11-19 19:59:20.331 324 13063.26 425.69 59071.08 88888.00 2012-11-19 19:59:21.331 324 13063.65 425.19 59180.99 88888.00 2012-11-19 19:59:22.331 324 13064.56 424.82 59146.64 88888.00 2012-11-19 19:59:23.331 324 13063.91 425.31 59110.93 88888.00 2012-11-19 19:59:24.331 324 13063.91 425.44 59114.60 88888.00 2012-11-19 19:59:25.331 324 13064.30 426.06 59096.02 88888.00 2012-11-19 19:59:26.331 324 13064.04 424.82 59098.95 88888.00 2012-11-19 19:59:27.331 324 13063.78 425.93 59063.13 88888.00 2012-11-19 19:59:28.331 324 13063.91 425.81 59057.38 88888.00 2012-11-19 19:59:29.331 324 13063.65 425.56 59039.29 88888.00 2012-11-19 19:59:30.331 324 13064.17 425.56 59060.32 88888.00 2012-11-19 19:59:31.331 324 13063.78 425.81 59056.65 88888.00 2012-11-19 19:59:32.331 324 13063.65 425.81 59064.11 88888.00 2012-11-19 19:59:33.331 324 13063.52 426.06 59105.55 88888.00 2012-11-19 19:59:34.331 324 13063.39 425.44 59095.77 88888.00 2012-11-19 19:59:35.331 324 13064.04 425.56 59101.77 88888.00 2012-11-19 19:59:36.331 324 13064.17 425.44 59113.01 88888.00 2012-11-19 19:59:37.331 324 13063.39 426.06 59115.82 88888.00 2012-11-19 19:59:38.331 324 13063.91 426.06 59110.57 88888.00 2012-11-19 19:59:39.331 324 13064.30 425.93 59103.48 88888.00 2012-11-19 19:59:40.331 324 13064.04 425.81 59097.85 88888.00 2012-11-19 19:59:41.331 324 13063.91 426.06 59108.37 88888.00 2012-11-19 19:59:42.331 324 13064.30 425.56 59089.05 88888.00 2012-11-19 19:59:43.331 324 13063.65 425.93 59098.59 88888.00 2012-11-19 19:59:44.331 324 13063.39 426.18 59103.48 88888.00 2012-11-19 19:59:45.331 324 13064.04 425.81 59114.23 88888.00 2012-11-19 19:59:46.331 324 13063.39 426.68 59102.01 88888.00 2012-11-19 19:59:47.331 324 13063.65 426.06 59106.41 88888.00 2012-11-19 19:59:48.331 324 13063.78 425.81 59109.10 88888.00 2012-11-19 19:59:49.331 324 13063.52 426.06 59108.98 88888.00 2012-11-19 19:59:50.331 324 13063.39 425.19 59103.72 88888.00 2012-11-19 19:59:51.331 324 13063.91 425.93 59114.85 88888.00 2012-11-19 19:59:52.331 324 13064.04 426.30 59105.68 88888.00 2012-11-19 19:59:53.331 324 13063.52 425.69 59112.89 88888.00 2012-11-19 19:59:54.331 324 13064.43 425.93 59106.17 88888.00 2012-11-19 19:59:55.331 324 13064.04 425.07 59092.47 88888.00 2012-11-19 19:59:56.331 324 13064.43 425.07 59114.73 88888.00 2012-11-19 19:59:57.331 324 13063.91 426.06 59120.35 88888.00 2012-11-19 20:00:00.331 324 13063.39 425.07 59129.64 88888.00 2012-11-19 20:00:01.331 324 13063.52 425.93 59147.12 88888.00 2012-11-19 20:00:02.331 324 13063.91 425.56 59144.07 88888.00 2012-11-19 20:00:03.331 324 13063.91 425.93 59109.71 88888.00 2012-11-19 20:00:04.331 324 13064.04 425.44 59117.78 88888.00 2012-11-19 20:00:05.331 324 13064.04 425.56 59103.84 88888.00 2012-11-19 20:00:06.331 324 13064.04 425.69 59099.56 88888.00 2012-11-19 20:00:07.331 324 13063.78 425.44 59110.93 88888.00 2012-11-19 20:00:08.331 324 13064.04 425.56 59099.07 88888.00 2012-11-19 20:00:09.331 324 13064.04 425.81 59105.68 88888.00 2012-11-19 20:00:10.330 324 13063.65 425.44 59103.84 88888.00 2012-11-19 20:00:11.330 324 13063.78 425.56 59108.49 88888.00 2012-11-19 20:00:12.330 324 13063.26 425.81 59107.63 88888.00 2012-11-19 20:00:13.330 324 13063.65 425.93 59101.89 88888.00 2012-11-19 20:00:14.330 324 13063.78 425.93 59109.84 88888.00 2012-11-19 20:00:15.330 324 13064.17 425.56 59107.76 88888.00 2012-11-19 20:00:16.330 324 13064.17 424.57 59108.86 88888.00 2012-11-19 20:00:17.330 324 13063.65 425.31 59093.33 88888.00 2012-11-19 20:00:18.330 324 13063.26 425.44 59071.93 88888.00 2012-11-19 20:00:19.330 324 13063.26 425.44 59063.86 88888.00 2012-11-19 20:00:20.330 324 13063.65 425.44 59065.45 88888.00 2012-11-19 20:00:21.330 324 13063.52 425.07 59080.86 88888.00 2012-11-19 20:00:22.330 324 13063.65 425.31 59045.64 88888.00 2012-11-19 20:00:23.330 324 13064.04 425.31 59083.18 88888.00 2012-11-19 20:00:24.330 324 13064.17 424.69 59079.14 88888.00 2012-11-19 20:00:25.330 324 13063.65 425.19 59068.88 88888.00 2012-11-19 20:00:26.330 324 13063.78 425.31 59063.62 88888.00 2012-11-19 20:00:27.330 324 13063.78 425.56 59063.38 88888.00 2012-11-19 20:00:28.330 324 13063.26 425.19 59087.34 88888.00 2012-11-19 20:00:29.330 324 13063.39 425.19 59074.13 88888.00 2012-11-19 20:00:30.330 324 13063.00 425.07 59043.81 88888.00 2012-11-19 20:00:31.330 324 13063.00 425.44 59052.00 88888.00 2012-11-19 20:00:32.330 324 13063.78 425.07 59056.41 88888.00 2012-11-19 20:00:33.330 324 13063.91 424.69 59083.79 88888.00 2012-11-19 20:00:34.330 324 13063.26 425.07 59076.82 88888.00 2012-11-19 20:00:35.330 324 13063.26 425.07 59069.36 88888.00 2012-11-19 20:00:36.330 324 13064.69 424.94 59120.23 88888.00 2012-11-19 20:00:37.330 324 13063.26 425.07 59110.69 88888.00 2012-11-19 20:00:38.330 324 13063.91 424.57 59107.51 88888.00 2012-11-19 20:00:39.330 324 13063.52 424.69 59089.66 88888.00 2012-11-19 20:00:40.330 324 13063.91 425.07 59105.19 88888.00 2012-11-19 20:00:41.330 324 13063.52 424.45 59082.08 88888.00 2012-11-19 20:00:42.330 324 13063.91 424.94 59108.12 88888.00 2012-11-19 20:00:43.330 324 13063.91 425.19 59107.63 88888.00 2012-11-19 20:00:44.330 324 13063.00 424.82 59101.52 88888.00 2012-11-19 20:00:45.330 324 13063.78 425.31 59112.65 88888.00 2012-11-19 20:00:46.330 324 13063.52 425.31 59098.59 88888.00 2012-11-19 20:00:47.330 324 13064.30 424.94 59109.22 88888.00 2012-11-19 20:00:48.330 324 13063.78 424.57 59098.34 88888.00 2012-11-19 20:00:49.330 324 13063.91 425.07 59093.45 88888.00 2012-11-19 20:00:50.330 324 13064.04 425.19 59094.43 88888.00 2012-11-19 20:00:51.330 324 13064.04 425.44 59102.50 88888.00 2012-11-19 20:00:52.330 324 13063.00 425.44 59120.71 88888.00 2012-11-19 20:00:53.330 324 13064.04 424.94 59123.65 88888.00 2012-11-19 20:00:54.330 324 13063.65 425.31 59102.62 88888.00 2012-11-19 20:00:55.330 324 13064.04 424.94 59086.36 88888.00 2012-11-19 20:00:56.330 324 13063.91 425.44 59087.95 88888.00 2012-11-19 20:00:57.330 324 13063.65 425.31 59097.36 88888.00 2012-11-19 20:00:58.330 324 13063.91 425.56 59095.16 88888.00 2012-11-19 20:00:59.330 324 13064.17 424.94 59114.36 88888.00 2012-11-19 20:01:00.330 324 13063.26 424.57 59103.72 88888.00 2012-11-19 20:01:01.330 324 13064.43 425.31 59106.29 88888.00 2012-11-19 20:01:02.330 324 13064.43 424.82 59103.11 88888.00 2012-11-19 20:01:03.330 324 13064.56 425.31 59087.83 88888.00 2012-11-19 20:01:04.330 324 13064.30 425.56 59078.66 88888.00 2012-11-19 20:01:05.330 324 13064.30 424.94 59099.93 88888.00 2012-11-19 20:01:06.330 324 13064.56 424.82 59091.74 88888.00 2012-11-19 20:01:07.330 324 13063.91 425.19 59077.68 88888.00 2012-11-19 20:01:08.330 324 13063.65 425.31 59055.67 88888.00 2012-11-19 20:01:09.330 324 13063.78 425.07 59058.73 88888.00 2012-11-19 20:01:10.330 324 13064.30 425.31 59051.64 88888.00 2012-11-19 20:01:11.330 324 13064.17 424.94 59049.56 88888.00 2012-11-19 20:01:12.330 324 13064.69 424.82 59068.02 88888.00 2012-11-19 20:01:13.330 324 13063.52 425.56 59065.94 88888.00 2012-11-19 20:01:14.330 324 13063.78 425.07 59053.71 88888.00 2012-11-19 20:01:15.330 324 13063.65 425.31 59105.92 88888.00 2012-11-19 20:01:16.330 324 13063.39 424.57 59078.05 88888.00 2012-11-19 20:01:17.330 324 13064.04 424.82 59092.96 88888.00 2012-11-19 20:01:18.330 324 13064.56 424.82 59077.19 88888.00 2012-11-19 20:01:19.330 324 13064.04 424.94 59094.43 88888.00 2012-11-19 20:01:20.330 324 13063.26 425.81 59079.51 88888.00 2012-11-19 20:01:21.330 324 13063.00 424.45 59083.79 88888.00 2012-11-19 20:01:22.330 324 13064.04 425.07 59099.56 88888.00 2012-11-19 20:01:23.330 324 13064.04 425.31 59100.79 88888.00 2012-11-19 20:01:24.330 324 13063.52 425.07 59089.17 88888.00 2012-11-19 20:01:25.330 324 13063.65 424.94 59081.59 88888.00 2012-11-19 20:01:26.330 324 13063.65 425.44 59071.81 88888.00 2012-11-19 20:01:27.330 324 13064.04 424.69 59082.94 88888.00 2012-11-19 20:01:28.330 324 13063.65 424.57 59079.51 88888.00 2012-11-19 20:01:29.330 324 13063.78 424.08 59072.42 88888.00 2012-11-19 20:01:30.330 324 13063.65 424.69 59057.99 88888.00 2012-11-19 20:01:31.330 324 13063.91 424.94 59074.13 88888.00 2012-11-19 20:01:32.330 324 13064.17 425.19 59073.52 88888.00 2012-11-19 20:01:33.330 324 13063.78 425.07 59065.57 88888.00 2012-11-19 20:01:34.330 324 13063.65 424.45 59086.61 88888.00 2012-11-19 20:01:35.330 324 13064.17 424.94 59071.08 88888.00 2012-11-19 20:01:36.330 324 13064.30 424.69 59079.39 88888.00 2012-11-19 20:01:37.330 324 13063.78 424.57 59095.89 88888.00 2012-11-19 20:01:38.330 324 13064.43 424.82 59098.22 88888.00 2012-11-19 20:01:39.330 324 13064.43 425.07 59093.21 88888.00 2012-11-19 20:01:40.330 324 13064.43 425.07 59098.10 88888.00 2012-11-19 20:01:41.330 324 13064.04 424.94 59075.60 88888.00 2012-11-19 20:01:42.330 324 13064.17 424.57 59054.32 88888.00 2012-11-19 20:01:43.330 324 13063.26 424.94 59053.23 88888.00 2012-11-19 20:01:44.330 324 13064.04 425.07 59069.24 88888.00 2012-11-19 20:01:45.330 324 13063.91 424.94 59060.56 88888.00 2012-11-19 20:01:46.330 324 13063.65 424.57 59048.95 88888.00 2012-11-19 20:01:47.330 324 13063.91 425.19 59070.59 88888.00 2012-11-19 20:01:48.330 324 13064.04 424.57 59065.57 88888.00 2012-11-19 20:01:49.330 324 13063.91 424.82 59061.05 88888.00 2012-11-19 20:01:50.330 324 13063.65 424.20 59058.12 88888.00 2012-11-19 20:01:51.330 324 13063.52 424.45 59052.86 88888.00 2012-11-19 20:01:52.330 324 13062.87 424.94 59053.23 88888.00 2012-11-19 20:01:53.330 324 13063.78 424.32 59066.31 88888.00 2012-11-19 20:01:54.330 324 13064.04 424.69 59066.06 88888.00 2012-11-19 20:01:55.330 324 13064.04 424.20 58901.12 88888.00 2012-11-19 20:01:56.330 324 13063.65 424.45 58973.14 88888.00 2012-11-19 20:01:57.330 324 13063.26 424.45 58947.71 88888.00 2012-11-19 20:01:58.330 324 13064.17 423.95 58952.60 88888.00 2012-11-19 20:01:59.330 324 13063.52 424.45 58965.20 88888.00 2012-11-19 20:02:00.330 324 13062.87 424.20 58973.14 88888.00 2012-11-19 20:02:01.330 324 13063.52 424.45 58977.54 88888.00 2012-11-19 20:02:02.330 324 13063.26 424.45 58972.04 88888.00 2012-11-19 20:02:03.330 324 13064.04 424.45 58980.72 88888.00 2012-11-19 20:02:04.330 324 13063.52 424.94 58979.25 88888.00 2012-11-19 20:02:05.330 324 13063.26 424.20 58984.39 88888.00 2012-11-19 20:02:06.330 324 13063.52 424.45 58969.96 88888.00 2012-11-19 20:02:07.330 324 13063.91 424.69 58963.85 88888.00 2012-11-19 20:02:08.330 324 13063.78 424.32 58985.12 88888.00 2012-11-19 20:02:09.330 324 13063.52 424.45 58973.02 88888.00 2012-11-19 20:02:10.330 324 13063.26 424.32 58986.10 88888.00 2012-11-19 20:02:11.330 324 13063.39 424.82 58989.16 88888.00 2012-11-19 20:02:12.330 324 13063.13 424.08 58978.77 88888.00 2012-11-19 20:02:13.330 324 13063.00 424.94 59003.22 88888.00 2012-11-19 20:02:14.330 324 13064.43 424.69 59007.99 88888.00 2012-11-19 20:02:15.330 324 13064.43 424.57 59007.38 88888.00 2012-11-19 20:02:16.330 324 13063.91 425.44 59007.38 88888.00 2012-11-19 20:02:17.330 324 13063.78 425.44 58995.64 88888.00 2012-11-19 20:02:18.330 324 13062.74 424.57 58965.56 88888.00 2012-11-19 20:02:19.330 324 13064.30 424.69 59014.47 88888.00 2012-11-19 20:02:20.330 324 13064.04 425.07 59000.16 88888.00 2012-11-19 20:02:21.330 324 13064.17 424.45 58979.13 88888.00 2012-11-19 20:02:22.330 324 13064.30 424.82 58976.32 88888.00 2012-11-19 20:02:23.330 324 13063.65 424.94 58955.05 88888.00 2012-11-19 20:02:24.330 324 13064.17 424.45 58992.95 88888.00 2012-11-19 20:02:25.330 324 13063.26 424.45 58989.28 88888.00 2012-11-19 20:02:26.330 324 13064.30 424.57 59003.95 88888.00 2012-11-19 20:02:27.330 324 13064.30 424.45 59003.95 88888.00 2012-11-19 20:02:28.330 324 13064.30 424.69 59001.02 88888.00 2012-11-19 20:02:29.330 324 13064.04 424.94 59003.22 88888.00 2012-11-19 20:02:30.330 324 13063.78 424.69 58985.12 88888.00 2012-11-19 20:02:31.330 324 13063.26 424.82 59007.62 88888.00 2012-11-19 20:02:32.330 324 13063.52 424.20 59006.03 88888.00 2012-11-19 20:02:33.330 324 13063.78 424.94 59001.26 88888.00 2012-11-19 20:02:34.330 324 13063.78 424.69 58994.29 88888.00 2012-11-19 20:02:35.330 324 13064.04 424.32 58992.82 88888.00 2012-11-19 20:02:36.330 324 13063.00 425.19 58993.07 88888.00 2012-11-19 20:02:37.330 324 13063.78 424.57 58999.55 88888.00 2012-11-19 20:02:38.330 324 13064.04 424.94 58991.73 88888.00 2012-11-19 20:02:39.330 324 13063.78 424.69 58984.27 88888.00 2012-11-19 20:02:40.330 324 13063.65 424.45 59016.79 88888.00 2012-11-19 20:02:41.330 324 13063.78 424.82 59006.64 88888.00 2012-11-19 20:02:42.330 324 13064.04 424.45 59002.97 88888.00 2012-11-19 20:02:43.330 324 13064.17 424.45 59008.23 88888.00 2012-11-19 20:02:44.330 324 13064.17 425.07 59007.74 88888.00 2012-11-19 20:02:45.330 324 13064.43 424.32 59006.89 88888.00 2012-11-19 20:02:46.330 324 13063.13 424.94 59008.11 88888.00 2012-11-19 20:02:47.330 324 13064.43 424.57 59003.71 88888.00 2012-11-19 20:02:48.330 324 13064.56 424.69 59011.53 88888.00 2012-11-19 20:02:49.330 324 13064.04 424.45 58995.39 88888.00 2012-11-19 20:02:50.330 324 13063.65 424.32 58998.82 88888.00 2012-11-19 20:02:51.330 324 13063.13 424.08 59015.45 88888.00 2012-11-19 20:02:52.330 324 13064.43 424.08 59013.49 88888.00 2012-11-19 20:02:53.330 324 13064.04 424.08 59017.40 88888.00 2012-11-19 20:02:54.330 324 13064.17 424.94 59011.53 88888.00 2012-11-19 20:02:55.330 324 13064.17 424.94 59203.98 88888.00 2012-11-19 20:02:56.330 324 13064.43 424.20 59275.02 88888.00 2012-11-19 20:02:57.330 324 13064.30 425.19 59301.30 88888.00 2012-11-19 20:02:58.330 324 13064.30 424.57 59263.89 88888.00 2012-11-19 20:02:59.330 324 13064.69 424.20 59309.86 88888.00 2012-11-19 20:03:00.330 324 13064.17 424.45 59274.65 88888.00 2012-11-19 20:03:01.330 324 13063.39 424.82 59230.51 88888.00 2012-11-19 20:03:02.330 324 13064.69 425.07 59180.75 88888.00 2012-11-19 20:03:03.330 324 13063.78 425.07 59187.84 88888.00 2012-11-19 20:03:04.330 324 13064.43 424.45 59199.46 88888.00 2012-11-19 20:03:05.330 324 13064.04 424.69 59026.94 88888.00 2012-11-19 20:03:06.330 324 13063.13 424.08 58971.55 88888.00 2012-11-19 20:03:07.330 324 13064.17 424.32 59007.50 88888.00 2012-11-19 20:03:08.330 324 13064.30 424.45 58978.03 88888.00 2012-11-19 20:03:09.330 324 13063.39 424.57 58969.23 88888.00 2012-11-19 20:03:10.330 324 13063.91 424.32 58970.82 88888.00 2012-11-19 20:03:11.330 324 13064.17 424.57 58967.15 88888.00 2012-11-19 20:03:12.330 324 13063.78 424.32 58956.39 88888.00 2012-11-19 20:03:13.330 324 13063.91 424.45 58958.10 88888.00 2012-11-19 20:03:14.330 324 13064.04 425.07 58957.86 88888.00 2012-11-19 20:03:15.330 324 13063.65 424.69 58961.77 88888.00 2012-11-19 20:03:16.330 324 13064.95 424.32 58957.86 88888.00 2012-11-19 20:03:17.330 324 13064.04 424.94 58963.85 88888.00 2012-11-19 20:03:18.330 324 13064.30 424.94 58964.34 88888.00 2012-11-19 20:03:19.330 324 13064.56 424.94 58962.75 88888.00 2012-11-19 20:03:20.330 324 13064.69 425.07 58958.35 88888.00 2012-11-19 20:03:21.330 324 13064.82 424.57 59330.40 88888.00 2012-11-19 20:03:22.330 324 13065.34 425.07 59292.99 88888.00 2012-11-19 20:03:23.330 324 13064.95 425.07 59256.55 88888.00 2012-11-19 20:03:24.330 324 13065.21 425.19 59251.30 88888.00 2012-11-19 20:03:25.330 324 13064.04 424.57 59229.90 88888.00 2012-11-19 20:03:26.330 324 13064.04 424.32 59204.22 88888.00 2012-11-19 20:03:27.330 324 13064.56 424.94 59129.15 88888.00 2012-11-19 20:03:28.330 324 13064.82 424.94 59160.09 88888.00 2012-11-19 20:03:29.330 324 13065.21 424.57 59152.50 88888.00 2012-11-19 20:03:30.330 324 13065.73 424.20 59627.39 88888.00 2012-11-19 20:03:31.330 324 13065.60 424.94 59590.22 88888.00 2012-11-19 20:03:32.330 324 13066.25 424.45 59589.97 88888.00 2012-11-19 20:03:33.330 324 13065.86 424.57 59617.61 88888.00 2012-11-19 20:03:34.330 324 13066.12 424.69 59611.86 88888.00 2012-11-19 20:03:35.330 324 13065.73 423.70 59586.67 88888.00 2012-11-19 20:03:36.330 324 13066.77 424.45 59580.68 88888.00 2012-11-19 20:03:37.330 324 13065.73 424.20 59608.68 88888.00 2012-11-19 20:03:38.330 324 13065.21 424.08 59606.72 88888.00 2012-11-19 20:03:39.330 324 13065.99 424.45 59608.68 88888.00 2012-11-19 20:03:40.330 324 13065.21 424.32 59606.84 88888.00 2012-11-19 20:03:41.330 324 13064.82 423.83 59610.76 88888.00 2012-11-19 20:03:42.330 324 13066.12 424.57 59619.68 88888.00 2012-11-19 20:03:43.330 324 13065.86 424.32 59587.89 88888.00 2012-11-19 20:03:44.330 324 13065.86 424.82 59596.09 88888.00 2012-11-19 20:03:45.330 324 13064.56 424.45 59601.34 88888.00 2012-11-19 20:03:46.330 324 13065.60 424.45 59616.50 88888.00 2012-11-19 20:03:47.330 324 13065.60 424.32 59611.86 88888.00 2012-11-19 20:03:48.330 324 13065.73 424.57 59612.71 88888.00 2012-11-19 20:03:49.330 324 13065.34 424.45 59617.48 88888.00 2012-11-19 20:03:50.330 324 13065.60 424.69 59616.87 88888.00 2012-11-19 20:03:51.330 324 13065.21 423.95 59616.62 88888.00 2012-11-19 20:03:52.330 324 13065.99 424.69 59614.91 88888.00 2012-11-19 20:03:53.330 324 13065.47 424.82 59618.34 88888.00 2012-11-19 20:03:54.330 324 13065.73 424.32 59615.53 88888.00 2012-11-19 20:03:55.330 324 13065.73 424.32 59613.69 88888.00 2012-11-19 20:03:56.330 324 13066.12 424.45 59614.91 88888.00 2012-11-19 20:03:57.330 324 13066.12 424.45 59614.67 88888.00 2012-11-19 20:03:58.330 324 13065.99 424.69 59610.27 88888.00 2012-11-19 20:03:59.330 324 13065.34 424.57 59610.15 88888.00 2012-11-19 20:04:00.330 324 13065.08 424.57 59608.93 88888.00 2012-11-19 20:04:01.330 324 13065.73 424.32 59604.52 88888.00 2012-11-19 20:04:02.330 324 13065.21 424.20 59612.96 88888.00 2012-11-19 20:04:03.330 324 13065.60 424.94 59620.42 88888.00 2012-11-19 20:04:04.330 324 13066.38 425.07 59619.32 88888.00 2012-11-19 20:04:05.330 324 13066.12 424.57 59618.95 88888.00 2012-11-19 20:04:06.330 324 13065.86 424.57 59622.01 88888.00 2012-11-19 20:04:07.330 324 13065.99 424.82 59624.21 88888.00 2012-11-19 20:04:08.330 324 13065.60 424.57 59613.69 88888.00 2012-11-19 20:04:09.330 324 13066.12 425.07 59622.62 88888.00 2012-11-19 20:04:10.330 324 13065.60 424.57 59623.84 88888.00 2012-11-19 20:04:11.330 324 13065.86 424.69 59622.74 88888.00 2012-11-19 20:04:12.330 324 13065.86 424.20 59620.66 88888.00 2012-11-19 20:04:13.330 324 13065.99 424.32 59619.07 88888.00 2012-11-19 20:04:14.330 324 13066.90 424.32 59613.94 88888.00 2012-11-19 20:04:15.330 324 13065.86 424.94 59617.97 88888.00 2012-11-19 20:04:16.330 324 13065.73 423.83 59619.68 88888.00 2012-11-19 20:04:17.330 324 13065.99 423.70 59611.25 88888.00 2012-11-19 20:04:18.330 324 13065.34 424.32 59616.26 88888.00 2012-11-19 20:04:19.330 324 13065.99 424.32 59616.50 88888.00 2012-11-19 20:04:20.330 324 13065.34 424.57 59622.13 88888.00 2012-11-19 20:04:21.330 324 13066.38 423.95 59622.25 88888.00 2012-11-19 20:04:22.330 324 13066.25 424.08 59616.50 88888.00 2012-11-19 20:04:23.330 324 13065.47 424.32 59625.80 88888.00 2012-11-19 20:04:24.330 324 13065.47 423.83 59621.88 88888.00 2012-11-19 20:04:25.330 324 13066.51 424.32 59611.25 88888.00 2012-11-19 20:04:26.330 324 13065.60 424.20 59640.84 88888.00 2012-11-19 20:04:27.330 324 13065.60 423.95 59636.92 88888.00 2012-11-19 20:04:28.330 324 13066.51 424.08 59640.10 88888.00 2012-11-19 20:04:29.330 324 13065.60 424.08 59639.49 88888.00 2012-11-19 20:04:30.330 324 13065.08 424.08 59637.66 88888.00 2012-11-19 20:04:31.330 324 13066.38 424.57 59624.45 88888.00 2012-11-19 20:04:32.330 324 13066.25 424.57 59632.52 88888.00 2012-11-19 20:04:33.330 324 13066.38 424.32 59644.87 88888.00 2012-11-19 20:04:34.330 324 13066.25 424.57 59639.86 88888.00 2012-11-19 20:04:36.330 324 13065.99 424.45 59607.70 88888.00 2012-11-19 20:04:37.330 324 13065.73 424.08 59616.02 88888.00 2012-11-19 20:04:38.330 324 13066.38 423.83 59609.54 88888.00 2012-11-19 20:04:39.330 324 13066.38 424.57 59608.68 88888.00 2012-11-19 20:04:40.330 324 13066.38 424.32 59606.60 88888.00 2012-11-19 20:04:41.330 324 13066.38 424.32 59608.07 88888.00 2012-11-19 20:04:42.330 324 13066.77 424.57 59601.10 88888.00 2012-11-19 20:04:43.330 324 13065.47 424.45 59631.91 88888.00 2012-11-19 20:04:44.330 324 13065.73 424.57 59626.90 88888.00 2012-11-19 20:04:45.330 324 13064.82 423.95 59614.67 88888.00 2012-11-19 20:04:46.330 324 13065.99 424.32 59588.87 88888.00 2012-11-19 20:04:47.330 324 13065.60 423.95 59575.55 88888.00 2012-11-19 20:04:48.330 324 13066.12 423.95 59564.05 88888.00 2012-11-19 20:04:49.330 324 13066.38 424.08 59576.04 88888.00 2012-11-19 20:04:50.330 324 13065.99 423.83 59556.96 88888.00 2012-11-19 20:04:51.330 324 13065.47 424.32 59571.14 88888.00 2012-11-19 20:04:52.330 324 13066.38 424.20 59565.64 88888.00 2012-11-19 20:04:53.330 324 13065.99 424.20 59586.06 88888.00 2012-11-19 20:04:54.330 324 13065.99 424.20 59564.30 88888.00 2012-11-19 20:04:55.330 324 13065.86 423.95 59571.75 88888.00 2012-11-19 20:04:56.330 324 13066.51 424.20 59571.27 88888.00 2012-11-19 20:04:57.330 324 13066.25 424.69 59570.90 88888.00 2012-11-19 20:04:58.330 324 13065.73 423.70 59595.11 88888.00 2012-11-19 20:04:59.330 324 13066.25 424.32 59594.74 88888.00 2012-11-19 20:05:00.330 324 13066.12 423.83 59582.76 88888.00 2012-11-19 20:05:01.330 324 13066.25 424.32 59598.78 88888.00 2012-11-19 20:05:02.330 324 13065.99 423.83 59599.51 88888.00 2012-11-19 20:05:03.330 324 13066.25 424.57 59493.14 88888.00 2012-11-19 20:05:04.330 324 13066.38 424.45 59503.65 88888.00 2012-11-19 20:05:05.330 324 13065.60 424.20 59651.96 88888.00 2012-11-19 20:05:06.330 324 13065.73 424.08 59643.16 88888.00 2012-11-19 20:05:07.330 324 13064.82 423.46 59631.54 88888.00 2012-11-19 20:05:08.330 324 13064.69 424.08 59639.61 88888.00 2012-11-19 20:05:09.330 324 13065.21 423.95 59650.74 88888.00 2012-11-19 20:05:10.330 324 13065.73 424.32 59651.72 88888.00 2012-11-19 20:05:11.330 324 13065.99 424.20 59656.00 88888.00 2012-11-19 20:05:12.330 324 13065.21 424.32 59579.46 88888.00 2012-11-19 20:05:13.330 324 13066.51 423.95 59526.03 88888.00 2012-11-19 20:05:14.330 324 13066.12 424.69 59620.79 88888.00 2012-11-19 20:05:15.330 324 13065.99 423.95 59496.32 88888.00 2012-11-19 20:05:16.330 324 13066.64 423.70 59488.37 88888.00 2012-11-19 20:05:17.330 324 13065.86 424.32 59499.13 88888.00 2012-11-19 20:05:18.330 324 13065.86 424.20 59553.05 88888.00 2012-11-19 20:05:19.330 324 13066.51 423.95 59399.73 88888.00 2012-11-19 20:05:20.330 324 13066.38 424.08 59373.56 88888.00 2012-11-19 20:05:21.330 324 13066.64 424.08 59648.78 88888.00 2012-11-19 20:05:22.330 324 13067.42 424.57 59485.07 88888.00 2012-11-19 20:05:23.330 324 13067.16 424.08 59487.39 88888.00 2012-11-19 20:05:24.330 324 13066.38 423.83 59322.70 88888.00 2012-11-19 20:05:25.330 324 13067.42 423.83 59316.46 88888.00 2012-11-19 20:05:26.330 324 13066.51 423.83 59452.30 88888.00 2012-11-19 20:05:27.330 324 13065.08 423.08 59609.66 88888.00 2012-11-19 20:05:28.330 324 13065.73 424.08 59551.82 88888.00 2012-11-19 20:05:29.330 324 13064.56 424.32 59314.39 88888.00 2012-11-19 20:05:30.330 324 13065.21 424.08 59240.78 88888.00 2012-11-19 20:05:31.330 324 13064.82 423.95 59250.81 88888.00 2012-11-19 20:05:32.330 324 13065.34 423.95 59384.57 88888.00 2012-11-19 20:05:33.330 324 13065.34 424.20 59373.07 88888.00 2012-11-19 20:05:34.330 324 13064.82 423.70 59378.09 88888.00 2012-11-19 20:05:35.330 324 13065.34 424.57 59401.07 88888.00 2012-11-19 20:05:36.330 324 13065.34 423.58 59477.61 88888.00 2012-11-19 20:05:37.330 324 13065.47 424.08 59453.16 88888.00 2012-11-19 20:05:38.330 324 13065.73 424.08 59459.76 88888.00 2012-11-19 20:05:39.330 324 13064.82 423.58 59470.03 88888.00 2012-11-19 20:05:40.330 324 13065.34 423.83 59466.36 88888.00 2012-11-19 20:05:41.330 324 13065.47 423.95 59388.60 88888.00 2012-11-19 20:05:42.330 324 13065.47 424.32 59397.77 88888.00 2012-11-19 20:05:43.330 324 13065.60 424.20 59375.27 88888.00 2012-11-19 20:05:44.330 324 13065.60 424.32 59421.25 88888.00 2012-11-19 20:05:45.330 324 13065.34 424.20 59412.32 88888.00 2012-11-19 20:05:46.330 324 13065.34 424.20 59424.06 88888.00 2012-11-19 20:05:47.330 324 13064.95 424.45 59369.16 88888.00 2012-11-19 20:05:48.330 324 13065.60 424.20 59367.20 88888.00 2012-11-19 20:05:49.330 324 13065.34 423.83 59423.45 88888.00 2012-11-19 20:05:50.330 324 13064.95 423.95 59362.07 88888.00 2012-11-19 20:05:51.330 324 13064.82 424.57 59315.24 88888.00 2012-11-19 20:05:52.330 324 13065.08 423.58 59329.18 88888.00 2012-11-19 20:05:53.330 324 13065.47 423.21 59463.43 88888.00 2012-11-19 20:05:54.330 324 13065.73 424.08 59286.51 88888.00 2012-11-19 20:05:55.330 324 13065.47 423.95 59348.01 88888.00 2012-11-19 20:05:56.330 324 13064.95 424.20 59100.18 88888.00 2012-11-19 20:05:57.330 324 13064.82 424.08 59040.75 88888.00 2012-11-19 20:05:58.330 324 13064.82 424.08 59497.17 88888.00 2012-11-19 20:05:59.330 324 13066.12 423.33 59484.34 88888.00 2012-11-19 20:06:00.330 324 13064.82 423.95 59403.88 88888.00 2012-11-19 20:06:01.330 324 13065.47 424.20 59501.09 88888.00 2012-11-19 20:06:02.330 324 13065.99 423.95 59402.17 88888.00 2012-11-19 20:06:03.330 324 13065.34 424.69 59272.94 88888.00 2012-11-19 20:06:04.330 324 13064.82 423.95 59267.43 88888.00 2012-11-19 20:06:05.330 324 13065.73 424.32 59189.92 88888.00 2012-11-19 20:06:06.330 324 13064.95 423.46 59210.58 88888.00 2012-11-19 20:06:07.330 324 13065.34 423.70 59287.00 88888.00 2012-11-19 20:06:08.330 324 13065.47 423.58 59296.78 88888.00 2012-11-19 20:06:09.330 324 13065.21 423.83 59436.41 88888.00 2012-11-19 20:06:10.330 324 13065.34 424.32 59271.47 88888.00 2012-11-19 20:06:11.330 324 13065.08 424.08 59304.36 88888.00 2012-11-19 20:06:12.330 324 13065.34 424.08 59498.76 88888.00 2012-11-19 20:06:13.330 324 13065.47 422.84 59497.79 88888.00 2012-11-19 20:06:14.330 324 13065.86 424.20 59490.20 88888.00 2012-11-19 20:06:15.330 324 13065.60 423.58 59399.61 88888.00 2012-11-19 20:06:16.330 324 13065.60 423.70 59296.54 88888.00 2012-11-19 20:06:17.330 324 13065.86 424.45 59296.54 88888.00 2012-11-19 20:06:18.330 324 13065.73 423.46 59257.16 88888.00 2012-11-19 20:06:19.330 324 13065.73 423.95 59270.86 88888.00 2012-11-19 20:06:20.330 324 13065.47 423.46 59275.02 88888.00 2012-11-19 20:06:21.330 324 13065.60 423.83 59221.22 88888.00 2012-11-19 20:06:22.330 324 13065.08 423.70 59144.07 88888.00 2012-11-19 20:06:23.330 324 13064.95 423.83 59251.18 88888.00 2012-11-19 20:06:24.330 324 13065.21 424.08 59262.18 88888.00 2012-11-19 20:06:25.330 324 13065.34 423.08 59331.14 88888.00 2012-11-19 20:06:26.330 324 13065.47 423.58 59306.44 88888.00 2012-11-19 20:06:27.330 324 13065.21 423.33 59499.01 88888.00 2012-11-19 20:06:28.330 324 13065.34 423.46 59464.29 88888.00 2012-11-19 20:06:29.330 324 13064.56 423.58 59456.70 88888.00 2012-11-19 20:06:30.330 324 13065.34 423.70 59467.95 88888.00 2012-11-19 20:06:31.330 324 13064.56 423.58 59470.03 88888.00 2012-11-19 20:06:32.330 324 13064.56 423.58 59468.07 88888.00 2012-11-19 20:06:33.330 324 13064.82 423.08 59466.61 88888.00 2012-11-19 20:06:34.330 324 13065.34 423.58 59475.78 88888.00 2012-11-19 20:06:35.330 324 13064.95 423.58 59468.07 88888.00 2012-11-19 20:06:36.330 324 13065.21 423.08 59474.43 88888.00 2012-11-19 20:06:37.330 324 13063.91 423.33 59473.33 88888.00 2012-11-19 20:06:38.330 324 13064.56 422.96 59478.46 88888.00 2012-11-19 20:06:39.330 324 13063.91 423.46 59461.96 88888.00 2012-11-19 20:06:40.330 324 13064.95 422.84 59459.76 88888.00 2012-11-19 20:06:41.330 324 13064.43 422.96 59481.77 88888.00 2012-11-19 20:06:42.330 324 13064.95 422.96 59481.89 88888.00 2012-11-19 20:06:43.330 324 13065.21 423.58 59488.25 88888.00 2012-11-19 20:06:44.330 324 13063.78 423.70 59152.14 88888.00 2012-11-19 20:06:45.330 324 13063.91 423.33 59191.75 88888.00 2012-11-19 20:06:46.330 324 13064.30 423.21 59172.56 88888.00 2012-11-19 20:06:47.330 324 13063.00 423.33 59174.14 88888.00 2012-11-19 20:06:48.330 324 13063.65 423.46 59175.49 88888.00 2012-11-19 20:06:49.330 324 13063.13 423.08 59184.42 88888.00 2012-11-19 20:06:50.330 324 13064.04 423.83 59165.59 88888.00 2012-11-19 20:06:51.330 324 13063.78 423.83 59162.29 88888.00 2012-11-19 20:06:52.330 324 13063.65 423.58 59145.66 88888.00 2012-11-19 20:06:53.330 324 13064.17 424.08 59146.15 88888.00 2012-11-19 20:06:54.330 324 13063.00 423.83 59143.82 88888.00 2012-11-19 20:06:55.330 324 13064.43 423.46 59225.62 88888.00 2012-11-19 20:06:56.330 324 13063.91 423.58 59188.33 88888.00 2012-11-19 20:06:57.330 324 13064.04 423.33 59198.48 88888.00 2012-11-19 20:06:58.330 324 13064.17 423.46 59204.22 88888.00 2012-11-19 20:06:59.330 324 13063.39 423.33 59226.36 88888.00 2012-11-19 20:07:00.330 324 13063.00 423.46 59197.62 88888.00 2012-11-19 20:07:01.330 324 13064.43 423.70 59216.70 88888.00 2012-11-19 20:07:02.330 324 13064.56 423.33 59261.45 88888.00 2012-11-19 20:07:03.330 324 13064.30 423.33 59273.06 88888.00 2012-11-19 20:07:04.330 324 13063.78 422.84 59268.05 88888.00 2012-11-19 20:07:05.330 324 13063.91 423.08 59277.46 88888.00 2012-11-19 20:07:06.330 324 13063.39 423.70 59175.37 88888.00 2012-11-19 20:07:07.330 324 13063.78 423.70 59207.89 88888.00 2012-11-19 20:07:08.330 324 13063.78 423.08 59203.98 88888.00 2012-11-19 20:07:09.330 324 13064.17 423.21 59164.49 88888.00 2012-11-19 20:07:10.330 324 13063.65 423.46 59227.45 88888.00 2012-11-19 20:07:11.330 324 13063.65 423.21 59162.90 88888.00 2012-11-19 20:07:12.330 324 13063.78 422.96 59161.06 88888.00 2012-11-19 20:07:13.330 324 13064.17 423.58 59154.22 88888.00 2012-11-19 20:07:14.330 324 13063.78 423.33 59146.02 88888.00 2012-11-19 20:07:15.330 324 13063.91 423.33 59139.18 88888.00 2012-11-19 20:07:16.330 324 13063.65 422.96 59134.29 88888.00 2012-11-19 20:07:17.330 324 13063.91 422.84 59135.14 88888.00 2012-11-19 20:07:18.330 324 13063.78 423.46 59138.69 88888.00 2012-11-19 20:07:19.330 324 13063.78 422.96 59152.02 88888.00 2012-11-19 20:07:20.330 324 13063.65 423.46 59134.66 88888.00 2012-11-19 20:07:21.330 324 13063.52 423.08 59134.16 88888.00 2012-11-19 20:07:22.330 324 13063.78 423.46 59124.75 88888.00 2012-11-19 20:07:23.330 324 13063.91 423.08 59132.33 88888.00 2012-11-19 20:07:24.330 324 13063.52 423.08 59125.36 88888.00 2012-11-19 20:07:25.330 324 13063.52 423.21 59133.19 88888.00 2012-11-19 20:07:26.330 324 13064.04 423.46 59129.64 88888.00 2012-11-19 20:07:27.330 324 13063.65 423.70 59127.93 88888.00 2012-11-19 20:07:28.330 324 13063.91 423.21 59132.33 88888.00 2012-11-19 20:07:29.330 324 13063.13 422.47 59122.06 88888.00 2012-11-19 20:07:30.330 324 13064.43 423.08 59125.12 88888.00 2012-11-19 20:07:31.330 324 13063.39 423.58 59066.80 88888.00 2012-11-19 20:07:32.330 324 13063.13 423.46 59064.60 88888.00 2012-11-19 20:07:33.330 324 13063.78 422.96 59063.62 88888.00 2012-11-19 20:07:34.330 324 13063.78 423.33 59057.99 88888.00 2012-11-19 20:07:35.330 324 13063.52 423.21 59061.42 88888.00 2012-11-19 20:07:36.330 324 13063.39 424.20 59064.60 88888.00 2012-11-19 20:07:37.330 324 13063.78 423.08 59064.23 88888.00 2012-11-19 20:07:38.330 324 13062.87 423.08 59063.25 88888.00 2012-11-19 20:07:39.330 324 13064.04 423.95 59067.29 88888.00 2012-11-19 20:07:40.330 324 13063.78 423.08 59063.13 88888.00 2012-11-19 20:07:41.330 324 13064.04 422.96 59060.20 88888.00 2012-11-19 20:07:42.330 324 13063.39 423.58 59056.53 88888.00 2012-11-19 20:07:43.330 324 13063.52 423.83 59063.50 88888.00 2012-11-19 20:07:44.330 324 13063.00 423.33 59056.77 88888.00 2012-11-19 20:07:45.330 324 13063.65 422.96 59056.53 88888.00 2012-11-19 20:07:46.330 324 13064.17 422.71 59057.87 88888.00 2012-11-19 20:07:47.330 324 13064.43 423.70 59057.99 88888.00 2012-11-19 20:07:48.330 324 13063.78 422.96 59057.50 88888.00 2012-11-19 20:07:49.330 324 13063.65 423.46 59050.05 88888.00 2012-11-19 20:07:50.330 324 13063.78 422.96 59054.32 88888.00 2012-11-19 20:07:51.330 324 13063.78 422.84 59056.28 88888.00 2012-11-19 20:07:52.330 324 13063.91 423.33 59053.10 88888.00 2012-11-19 20:07:53.330 324 13064.17 423.46 59051.76 88888.00 2012-11-19 20:07:54.330 324 13064.17 423.21 59046.99 88888.00 2012-11-19 20:07:55.330 324 13063.52 423.08 59051.27 88888.00 2012-11-19 20:07:56.330 324 13063.26 423.21 59032.93 88888.00 2012-11-19 20:07:57.330 324 13063.91 423.21 59051.51 88888.00 2012-11-19 20:07:58.330 324 13063.78 423.21 58899.29 88888.00 2012-11-19 20:07:59.330 324 13063.39 422.96 59083.91 88888.00 2012-11-19 20:08:00.330 324 13063.65 423.58 59076.33 88888.00 2012-11-19 20:08:01.330 324 13063.78 422.71 59108.49 88888.00 2012-11-19 20:08:02.330 324 13064.30 423.58 59035.50 88888.00 2012-11-19 20:08:03.330 324 13064.04 423.21 59066.92 88888.00 2012-11-19 20:08:04.330 324 13064.04 423.46 59049.43 88888.00 2012-11-19 20:08:05.330 324 13064.56 423.83 59074.62 88888.00 2012-11-19 20:08:06.330 324 13064.69 423.58 59066.06 88888.00 2012-11-19 20:08:07.330 324 13064.43 423.46 59044.67 88888.00 2012-11-19 20:08:08.330 324 13064.43 423.70 58476.01 88888.00 2012-11-19 20:08:09.330 324 13064.56 423.21 58841.46 88888.00 2012-11-19 20:08:10.330 324 13063.91 423.70 59049.31 88888.00 2012-11-19 20:08:11.330 324 13064.04 422.96 59079.02 88888.00 2012-11-19 20:08:12.330 324 13064.17 423.70 58940.98 88888.00 2012-11-19 20:08:13.330 324 13064.04 423.33 58915.68 88888.00 2012-11-19 20:08:14.330 324 13064.43 423.33 58919.22 88888.00 2012-11-19 20:08:15.330 324 13064.04 422.84 59107.76 88888.00 2012-11-19 20:08:16.330 324 13064.43 423.58 59063.25 88888.00 2012-11-19 20:08:17.330 324 13064.30 423.08 58973.39 88888.00 2012-11-19 20:08:18.330 324 13064.17 423.46 58957.61 88888.00 2012-11-19 20:08:19.330 324 13064.17 423.70 58953.34 88888.00 2012-11-19 20:08:20.330 324 13064.30 423.46 59058.85 88888.00 2012-11-19 20:08:21.330 324 13064.17 423.21 58962.87 88888.00 2012-11-19 20:08:22.330 324 13067.16 423.58 58997.96 88888.00 2012-11-19 20:08:23.330 324 13068.85 423.08 58996.74 88888.00 2012-11-19 20:08:24.330 324 13068.85 423.58 58939.52 88888.00 2012-11-19 20:08:25.330 324 13068.46 423.08 58963.12 88888.00 2012-11-19 20:08:26.330 324 13068.07 423.70 59009.70 88888.00 2012-11-19 20:08:27.330 324 13067.29 423.83 58995.15 88888.00 2012-11-19 20:08:28.330 324 13067.55 423.70 58987.81 88888.00 2012-11-19 20:08:29.330 324 13067.94 423.58 59024.49 88888.00 2012-11-19 20:08:30.330 324 13066.90 423.83 58993.32 88888.00 2012-11-19 20:08:31.330 324 13066.25 423.70 58841.34 88888.00 2012-11-19 20:08:32.330 324 13066.38 423.46 59157.52 88888.00 2012-11-19 20:08:33.330 324 13065.34 423.70 59134.78 88888.00 2012-11-19 20:08:34.330 324 13065.34 423.58 59102.50 88888.00 2012-11-19 20:08:35.330 324 13065.86 423.33 59039.41 88888.00 2012-11-19 20:08:36.330 324 13065.08 423.58 58826.30 88888.00 2012-11-19 20:08:37.330 324 13064.95 423.21 59092.72 88888.00 2012-11-19 20:08:38.330 324 13065.08 423.21 59068.75 88888.00 2012-11-19 20:08:39.330 324 13064.82 422.96 59060.93 88888.00 2012-11-19 20:08:40.330 324 13065.34 422.96 59075.84 88888.00 2012-11-19 20:08:41.330 324 13064.95 423.33 59069.86 88888.00 2012-11-19 20:08:42.330 324 13064.82 423.21 59082.81 88888.00 2012-11-19 20:08:43.330 324 13063.91 423.70 58987.32 88888.00 2012-11-19 20:08:44.330 324 13064.69 422.59 59051.76 88888.00 2012-11-19 20:08:45.330 324 13064.17 423.83 58997.11 88888.00 2012-11-19 20:08:46.330 324 13065.21 423.21 58906.51 88888.00 2012-11-19 20:08:47.330 324 13064.17 422.34 59052.74 88888.00 2012-11-19 20:08:48.330 324 13064.43 423.08 59055.06 88888.00 2012-11-19 20:08:49.330 324 13064.17 423.58 58976.20 88888.00 2012-11-19 20:08:50.330 324 13066.38 422.59 59688.77 88888.00 2012-11-19 20:08:51.330 324 13066.12 422.22 59560.88 88888.00 2012-11-19 20:08:52.330 324 13066.51 423.21 59570.16 88888.00 2012-11-19 20:08:53.330 324 13065.73 422.96 59607.58 88888.00 2012-11-19 20:08:54.330 324 13066.25 422.59 59601.59 88888.00 2012-11-19 20:08:55.330 324 13066.64 422.84 59603.42 88888.00 2012-11-19 20:08:56.330 324 13066.90 422.22 59605.75 88888.00 2012-11-19 20:08:57.330 324 13067.29 423.21 59625.06 88888.00 2012-11-19 20:08:58.330 324 13066.25 422.59 59674.21 88888.00 2012-11-19 20:08:59.330 324 13067.55 422.96 59668.59 88888.00 2012-11-19 20:09:00.330 324 13067.03 422.84 59678.37 88888.00 2012-11-19 20:09:01.330 324 13066.64 422.47 59661.13 88888.00 2012-11-19 20:09:02.330 324 13067.16 422.47 59716.89 88888.00 2012-11-19 20:09:03.330 324 13067.42 423.08 59703.93 88888.00 2012-11-19 20:09:04.330 324 13067.68 421.85 59707.23 88888.00 2012-11-19 20:09:05.330 324 13067.03 422.34 59704.78 88888.00 2012-11-19 20:09:06.330 324 13066.90 422.59 59646.83 88888.00 2012-11-19 20:09:07.330 324 13066.12 422.34 59698.79 88888.00 2012-11-19 20:09:08.330 324 13067.42 422.71 59685.71 88888.00 2012-11-19 20:09:09.330 324 13067.55 422.47 59699.40 88888.00 2012-11-19 20:09:10.330 324 13067.55 423.21 59678.12 88888.00 2012-11-19 20:09:11.330 324 13067.29 422.96 59720.55 88888.00 2012-11-19 20:09:12.330 324 13066.77 422.47 59721.78 88888.00 2012-11-19 20:09:13.330 324 13067.55 422.47 59701.48 88888.00 2012-11-19 20:09:14.330 324 13067.81 423.58 59594.50 88888.00 2012-11-19 20:09:15.330 324 13067.81 423.46 59549.87 88888.00 2012-11-19 20:09:16.330 324 13067.42 422.71 59734.00 88888.00 2012-11-19 20:09:17.330 324 13067.81 422.71 59611.86 88888.00 2012-11-19 20:09:18.330 324 13067.42 423.33 59532.63 88888.00 2012-11-19 20:09:19.330 324 13068.33 423.08 59507.08 88888.00 2012-11-19 20:09:20.330 324 13067.81 423.33 59565.64 88888.00 2012-11-19 20:09:21.330 324 13068.85 422.96 59663.21 88888.00 2012-11-19 20:09:22.330 324 13067.42 423.08 59711.38 88888.00 2012-11-19 20:09:23.330 324 13067.03 423.08 59733.51 88888.00 2012-11-19 20:09:24.330 324 13067.81 422.84 59693.53 88888.00 2012-11-19 20:09:25.330 324 13067.29 423.08 59702.95 88888.00 2012-11-19 20:09:26.330 324 13067.81 422.59 59644.14 88888.00 2012-11-19 20:09:27.330 324 13068.07 423.21 59632.16 88888.00 2012-11-19 20:09:28.330 324 13068.46 422.71 59647.44 88888.00 2012-11-19 20:09:29.330 324 13068.20 423.46 59589.73 88888.00 2012-11-19 20:09:30.330 324 13067.94 423.70 59513.56 88888.00 2012-11-19 20:09:31.330 324 13068.20 422.71 59591.56 88888.00 2012-11-19 20:09:32.330 324 13068.20 423.08 59593.64 88888.00 2012-11-19 20:09:33.330 324 13067.94 422.47 59568.82 88888.00 2012-11-19 20:09:34.330 324 13067.94 423.95 59729.11 88888.00 2012-11-19 20:09:35.330 324 13067.94 422.47 59698.79 88888.00 2012-11-19 20:09:36.330 324 13067.94 422.96 59680.45 88888.00 2012-11-19 20:09:37.330 324 13067.16 423.08 59704.41 88888.00 2012-11-19 20:09:38.330 324 13067.16 423.21 59705.39 88888.00 2012-11-19 20:09:39.330 324 13067.55 422.84 59682.65 88888.00 2012-11-19 20:09:40.330 324 13068.07 422.34 59663.82 88888.00 2012-11-19 20:09:41.330 324 13067.81 422.22 59551.21 88888.00 2012-11-19 20:09:42.330 324 13065.47 423.21 59075.36 88888.00 2012-11-19 20:09:43.330 324 13066.25 423.33 58880.10 88888.00 2012-11-19 20:09:44.330 324 13065.99 423.21 58746.09 88888.00 2012-11-19 20:09:45.330 324 13066.64 423.46 58698.65 88888.00 2012-11-19 20:09:46.330 324 13065.86 423.95 58966.54 88888.00 2012-11-19 20:09:47.330 324 13065.60 422.84 58847.09 88888.00 2012-11-19 20:09:48.330 324 13065.86 422.59 58842.44 88888.00 2012-11-19 20:09:49.330 324 13065.73 423.83 59058.12 88888.00 2012-11-19 20:09:50.330 324 13066.12 423.46 59117.05 88888.00 2012-11-19 20:09:51.330 324 13065.47 422.84 59118.64 88888.00 2012-11-19 20:09:52.330 324 13065.47 423.58 59007.13 88888.00 2012-11-19 20:09:53.330 324 13065.08 423.33 59037.33 88888.00 2012-11-19 20:09:54.330 324 13065.47 423.83 59095.16 88888.00 2012-11-19 20:09:55.330 324 13064.82 423.70 59026.94 88888.00 2012-11-19 20:09:56.330 324 13065.86 423.46 58985.61 88888.00 2012-11-19 20:09:57.330 324 13065.47 423.33 58811.87 88888.00 2012-11-19 20:09:58.330 324 13065.34 423.70 58871.41 88888.00 2012-11-19 20:09:59.330 324 13066.25 422.96 58841.21 88888.00 2012-11-19 20:10:00.330 324 13065.86 423.21 59010.68 88888.00 2012-11-19 20:10:01.330 324 13065.86 423.33 59095.41 88888.00 2012-11-19 20:10:02.330 324 13064.69 423.33 59081.35 88888.00 2012-11-19 20:10:03.330 324 13065.47 423.08 58961.89 88888.00 2012-11-19 20:10:04.330 324 13065.34 423.70 58809.06 88888.00 2012-11-19 20:10:05.330 324 13065.86 422.71 58712.23 88888.00 2012-11-19 20:10:06.330 324 13065.73 422.59 58826.67 88888.00 2012-11-19 20:10:07.330 324 13065.86 423.08 58655.37 88888.00 2012-11-19 20:10:08.330 324 13065.60 422.84 59088.93 88888.00 2012-11-19 20:10:09.330 324 13066.25 423.08 59050.78 88888.00 2012-11-19 20:10:10.330 324 13065.86 423.33 59011.41 88888.00 2012-11-19 20:10:11.330 324 13065.60 423.33 59017.40 88888.00 2012-11-19 20:10:12.330 324 13065.60 422.96 58949.05 88888.00 2012-11-19 20:10:13.330 324 13065.34 423.83 58985.86 88888.00 2012-11-19 20:10:14.330 324 13065.73 423.70 59007.62 88888.00 2012-11-19 20:10:15.330 324 13065.99 422.96 58711.74 88888.00 2012-11-19 20:10:16.330 324 13065.08 422.71 58789.25 88888.00 2012-11-19 20:10:17.330 324 13065.21 422.96 58967.27 88888.00 2012-11-19 20:10:18.330 324 13065.73 423.08 58950.52 88888.00 2012-11-19 20:10:19.330 324 13065.60 423.46 58647.55 88888.00 2012-11-19 20:10:20.330 324 13065.86 422.96 58916.41 88888.00 2012-11-19 20:10:21.330 324 13065.60 423.58 59061.79 88888.00 2012-11-19 20:10:22.330 324 13065.73 423.33 59049.56 88888.00 2012-11-19 20:10:23.330 324 13065.34 422.71 58934.14 88888.00 2012-11-19 20:10:24.330 324 13065.73 422.71 58978.40 88888.00 2012-11-19 20:10:25.330 324 13065.34 423.08 58972.77 88888.00 2012-11-19 20:10:26.330 324 13064.95 422.71 59022.90 88888.00 2012-11-19 20:10:27.330 324 13065.21 422.96 58927.78 88888.00 2012-11-19 20:10:28.330 324 13065.21 422.71 58924.23 88888.00 2012-11-19 20:10:29.330 324 13065.08 423.08 58936.46 88888.00 2012-11-19 20:10:30.330 324 13065.60 423.08 58990.50 88888.00 2012-11-19 20:10:31.330 324 13065.21 423.58 58965.07 88888.00 2012-11-19 20:10:32.330 324 13065.99 423.46 58907.24 88888.00 2012-11-19 20:10:33.330 324 13065.21 423.08 58983.66 88888.00 2012-11-19 20:10:34.330 324 13065.47 423.46 58900.15 88888.00 2012-11-19 20:10:36.330 324 13064.95 422.96 58934.87 88888.00 2012-11-19 20:10:37.330 324 13065.60 422.84 58943.19 88888.00 2012-11-19 20:10:38.330 324 13065.47 422.96 58953.34 88888.00 2012-11-19 20:10:39.330 324 13065.86 423.08 59035.86 88888.00 2012-11-19 20:10:40.330 324 13065.34 423.21 59043.20 88888.00 2012-11-19 20:10:41.330 324 13065.73 423.33 58962.62 88888.00 2012-11-19 20:10:42.330 324 13066.25 423.83 58964.58 88888.00 2012-11-19 20:10:43.330 324 13065.34 423.08 58919.46 88888.00 2012-11-19 20:10:44.330 324 13065.99 422.09 58949.42 88888.00 2012-11-19 20:10:45.330 324 13065.99 423.08 58979.38 88888.00 2012-11-19 20:10:46.330 324 13065.47 423.58 58940.74 88888.00 2012-11-19 20:10:47.330 324 13066.12 423.21 58951.38 88888.00 2012-11-19 20:10:48.330 324 13065.08 422.71 59021.68 88888.00 2012-11-19 20:10:49.330 324 13065.08 423.08 58891.10 88888.00 2012-11-19 20:10:50.330 324 13065.21 422.96 58927.29 88888.00 2012-11-19 20:10:51.330 324 13064.56 422.96 58860.17 88888.00 2012-11-19 20:10:52.330 324 13065.86 422.59 59109.22 88888.00 2012-11-19 20:10:53.330 324 13065.21 422.96 59057.87 88888.00 2012-11-19 20:10:54.330 324 13065.86 423.08 59053.35 88888.00 2012-11-19 20:10:55.330 324 13065.08 423.21 58850.88 88888.00 2012-11-19 20:10:56.330 324 13065.08 422.47 59017.16 88888.00 2012-11-19 20:10:57.330 324 13066.77 422.09 59683.02 88888.00 2012-11-19 20:10:58.330 324 13067.16 421.85 59710.89 88888.00 2012-11-19 20:10:59.330 324 13067.16 422.71 59707.23 88888.00 2012-11-19 20:11:00.330 324 13067.42 421.72 59693.78 88888.00 2012-11-19 20:11:01.330 324 13067.16 422.09 59665.04 88888.00 2012-11-19 20:11:02.330 324 13067.94 422.71 59632.40 88888.00 2012-11-19 20:11:03.330 324 13067.68 422.47 59655.39 88888.00 2012-11-19 20:11:04.330 324 13068.07 421.97 59699.89 88888.00 2012-11-19 20:11:05.330 324 13069.37 422.84 58960.67 88888.00 2012-11-19 20:11:06.330 324 13072.61 423.21 58507.55 88888.00 2012-11-19 20:11:07.330 324 13072.48 422.84 58826.79 88888.00 2012-11-19 20:11:08.330 324 13066.38 421.97 59578.48 88888.00 2012-11-19 20:11:09.330 324 13066.77 422.09 59588.14 88888.00 2012-11-19 20:11:10.330 324 13066.51 422.84 59596.82 88888.00 2012-11-19 20:11:11.330 324 13066.77 421.85 59602.20 88888.00 2012-11-19 20:11:12.330 324 13067.16 422.34 59614.06 88888.00 2012-11-19 20:11:13.330 324 13066.64 421.97 59624.70 88888.00 2012-11-19 20:11:14.330 324 13067.03 422.34 59629.10 88888.00 2012-11-19 20:11:15.330 324 13066.64 422.47 59630.81 88888.00 2012-11-19 20:11:16.330 324 13066.90 421.60 59651.11 88888.00 2012-11-19 20:11:17.330 324 13066.90 422.34 59661.01 88888.00 2012-11-19 20:11:18.330 324 13066.77 422.59 59609.78 88888.00 2012-11-19 20:11:19.330 324 13066.90 421.85 59563.07 88888.00 2012-11-19 20:11:20.330 324 13066.90 421.97 59606.72 88888.00 2012-11-19 20:11:21.330 324 13066.12 422.47 59710.04 88888.00 2012-11-19 20:11:22.330 324 13066.77 422.34 59680.82 88888.00 2012-11-19 20:11:23.330 324 13067.68 421.72 59660.64 88888.00 2012-11-19 20:11:24.330 324 13065.21 423.08 58655.00 88888.00 2012-11-19 20:11:25.330 324 13065.08 422.71 58721.27 88888.00 2012-11-19 20:11:26.330 324 13065.34 422.96 58881.93 88888.00 2012-11-19 20:11:27.330 324 13064.82 422.71 58811.38 88888.00 2012-11-19 20:11:28.330 324 13065.08 422.22 58793.04 88888.00 2012-11-19 20:11:29.330 324 13064.95 422.59 58813.09 88888.00 2012-11-19 20:11:30.330 324 13064.43 422.59 58742.67 88888.00 2012-11-19 20:11:31.330 324 13064.69 422.84 58948.69 88888.00 2012-11-19 20:11:32.330 324 13065.21 422.22 58941.60 88888.00 2012-11-19 20:11:33.330 324 13064.95 423.08 59027.92 88888.00 2012-11-19 20:11:34.330 324 13064.69 422.47 59022.66 88888.00 2012-11-19 20:11:35.330 324 13064.43 422.34 58754.90 88888.00 2012-11-19 20:11:36.330 324 13065.21 422.09 58913.11 88888.00 2012-11-19 20:11:37.330 324 13065.08 422.59 58826.79 88888.00 2012-11-19 20:11:38.330 324 13065.21 422.22 59061.17 88888.00 2012-11-19 20:11:39.330 324 13064.56 422.71 58921.30 88888.00 2012-11-19 20:11:40.330 324 13064.95 422.84 59004.69 88888.00 2012-11-19 20:11:41.330 324 13064.17 422.47 59012.88 88888.00 2012-11-19 20:11:42.330 324 13066.51 422.34 59632.28 88888.00 2012-11-19 20:11:43.330 324 13066.51 422.09 59621.64 88888.00 2012-11-19 20:11:44.330 324 13066.77 422.34 59692.92 88888.00 2012-11-19 20:11:45.330 324 13067.16 422.34 59681.79 88888.00 2012-11-19 20:11:46.330 324 13067.03 422.47 59607.46 88888.00 2012-11-19 20:11:47.330 324 13065.21 422.09 58684.23 88888.00 2012-11-19 20:11:48.330 324 13064.95 422.96 58924.97 88888.00 2012-11-19 20:11:49.330 324 13064.69 421.97 58846.35 88888.00 2012-11-19 20:11:50.330 324 13064.69 422.09 58598.03 88888.00 2012-11-19 20:11:51.330 324 13064.69 421.97 59044.42 88888.00 2012-11-19 20:11:52.330 324 13064.56 422.84 58685.08 88888.00 2012-11-19 20:11:53.330 324 13063.91 421.97 58953.58 88888.00 2012-11-19 20:11:54.330 324 13064.17 422.22 58960.79 88888.00 2012-11-19 20:11:55.330 324 13065.08 422.22 58944.41 88888.00 2012-11-19 20:11:56.330 324 13064.56 421.60 58892.45 88888.00 2012-11-19 20:11:57.330 324 13064.17 422.59 58905.77 88888.00 2012-11-19 20:11:58.330 324 13064.56 422.96 58911.64 88888.00 2012-11-19 20:11:59.330 324 13063.91 422.71 58785.46 88888.00 2012-11-19 20:12:00.330 324 13064.43 422.96 58737.17 88888.00 2012-11-19 20:12:01.330 324 13064.43 422.47 58735.95 88888.00 2012-11-19 20:12:02.330 324 13064.30 421.60 59003.83 88888.00 2012-11-19 20:12:03.330 324 13065.86 422.34 59674.21 88888.00 2012-11-19 20:12:04.330 324 13066.77 422.34 59616.02 88888.00 2012-11-19 20:12:05.330 324 13065.99 422.34 59530.55 88888.00 2012-11-19 20:12:06.330 324 13066.64 422.22 59598.41 88888.00 2012-11-19 20:12:07.330 324 13065.86 422.84 59628.24 88888.00 2012-11-19 20:12:08.330 324 13067.16 422.34 59669.20 88888.00 2012-11-19 20:12:09.330 324 13067.03 422.22 59668.34 88888.00 2012-11-19 20:12:10.330 324 13066.12 421.72 59420.76 88888.00 2012-11-19 20:12:11.330 324 13063.78 423.08 58985.86 88888.00 2012-11-19 20:12:12.330 324 13065.21 422.47 58989.04 88888.00 2012-11-19 20:12:13.330 324 13063.39 422.47 58939.27 88888.00 2012-11-19 20:12:14.330 324 13063.91 422.47 58893.55 88888.00 2012-11-19 20:12:15.330 324 13064.69 421.97 58959.57 88888.00 2012-11-19 20:12:16.330 324 13063.78 421.97 59025.47 88888.00 2012-11-19 20:12:17.330 324 13064.56 422.47 58948.81 88888.00 2012-11-19 20:12:18.330 324 13064.69 422.22 58978.03 88888.00 2012-11-19 20:12:19.330 324 13065.08 421.60 59018.75 88888.00 2012-11-19 20:12:20.330 324 13064.30 422.09 58980.60 88888.00 2012-11-19 20:12:21.330 324 13064.56 422.59 58835.96 88888.00 2012-11-19 20:12:22.330 324 13064.56 422.59 58844.76 88888.00 2012-11-19 20:12:23.330 324 13065.34 422.09 58921.79 88888.00 2012-11-19 20:12:24.330 324 13065.08 422.96 58852.59 88888.00 2012-11-19 20:12:25.330 324 13064.43 422.84 58848.80 88888.00 2012-11-19 20:12:26.330 324 13064.30 423.33 58584.09 88888.00 2012-11-19 20:12:27.330 324 13064.17 423.08 58646.81 88888.00 2012-11-19 20:12:28.330 324 13064.30 422.71 58752.70 88888.00 2012-11-19 20:12:29.330 324 13064.82 423.58 58596.07 88888.00 2012-11-19 20:12:30.330 324 13064.30 422.71 58712.59 88888.00 2012-11-19 20:12:31.330 324 13063.78 422.59 58705.87 88888.00 2012-11-19 20:12:32.330 324 13064.82 422.59 58799.52 88888.00 2012-11-19 20:12:33.330 324 13063.91 423.08 58654.52 88888.00 2012-11-19 20:12:34.330 324 13063.91 422.09 58622.97 88888.00 2012-11-19 20:12:35.330 324 13063.65 422.47 58751.72 88888.00 2012-11-19 20:12:36.330 324 13064.43 422.34 58666.25 88888.00 2012-11-19 20:12:37.330 324 13064.43 422.47 58808.08 88888.00 2012-11-19 20:12:38.330 324 13064.43 422.22 58743.89 88888.00 2012-11-19 20:12:39.330 324 13064.17 422.09 58762.36 88888.00 2012-11-19 20:12:40.330 324 13064.04 422.34 58759.18 88888.00 2012-11-19 20:12:41.330 324 13064.43 422.71 58610.38 88888.00 2012-11-19 20:12:42.330 324 13064.43 423.21 58877.16 88888.00 2012-11-19 20:12:43.330 324 13063.65 422.47 58675.06 88888.00 2012-11-19 20:12:44.330 324 13063.52 422.34 58651.58 88888.00 2012-11-19 20:12:45.330 324 13064.43 421.97 59085.50 88888.00 2012-11-19 20:12:46.330 324 13063.65 422.59 58689.73 88888.00 2012-11-19 20:12:47.330 324 13064.95 422.71 58644.37 88888.00 2012-11-19 20:12:48.330 324 13064.82 422.59 58614.41 88888.00 2012-11-19 20:12:49.330 324 13064.69 421.85 58906.26 88888.00 2012-11-19 20:12:50.330 324 13064.56 422.47 58890.86 88888.00 2012-11-19 20:12:51.330 324 13064.43 422.47 58902.84 88888.00 2012-11-19 20:12:52.330 324 13065.08 423.21 58756.00 88888.00 2012-11-19 20:12:53.330 324 13064.30 421.85 58705.50 88888.00 2012-11-19 20:12:54.330 324 13063.78 423.21 58799.28 88888.00 2012-11-19 20:12:55.330 324 13064.17 423.08 58854.30 88888.00 2012-11-19 20:12:56.330 324 13064.69 421.85 58840.61 88888.00 2012-11-19 20:12:57.330 324 13063.78 422.34 58703.42 88888.00 2012-11-19 20:12:58.330 324 13064.43 422.71 58907.73 88888.00 2012-11-19 20:12:59.330 324 13064.17 422.47 58731.30 88888.00 2012-11-19 20:13:00.330 324 13063.39 421.97 58686.79 88888.00 2012-11-19 20:13:01.330 324 13064.82 422.47 58603.16 88888.00 2012-11-19 20:13:02.330 324 13064.82 422.22 58736.92 88888.00 2012-11-19 20:13:03.330 324 13063.78 422.96 58672.37 88888.00 2012-11-19 20:13:04.330 324 13063.78 421.72 58807.35 88888.00 2012-11-19 20:13:05.330 324 13064.04 421.97 58718.95 88888.00 2012-11-19 20:13:06.330 324 13064.43 421.97 58932.91 88888.00 2012-11-19 20:13:07.330 324 13064.82 422.34 58869.34 88888.00 2012-11-19 20:13:08.330 324 13063.78 421.85 58833.02 88888.00 2012-11-19 20:13:09.330 324 13064.56 421.72 58895.99 88888.00 2012-11-19 20:13:10.330 324 13064.04 422.09 58848.80 88888.00 2012-11-19 20:13:11.329 324 13064.04 422.47 58792.68 88888.00 2012-11-19 20:13:12.329 324 13063.65 423.08 58652.68 88888.00 2012-11-19 20:13:13.329 324 13064.30 422.59 58822.14 88888.00 2012-11-19 20:13:14.329 324 13065.08 421.85 58802.09 88888.00 2012-11-19 20:13:15.329 324 13064.30 422.59 58741.32 88888.00 2012-11-19 20:13:16.329 324 13064.30 423.21 58641.92 88888.00 2012-11-19 20:13:17.329 324 13063.52 421.97 58813.09 88888.00 2012-11-19 20:13:18.329 324 13064.82 422.59 58708.68 88888.00 2012-11-19 20:13:19.329 324 13064.95 422.09 58922.40 88888.00 2012-11-19 20:13:20.329 324 13063.91 422.34 58719.07 88888.00 2012-11-19 20:13:21.329 324 13064.30 421.97 58788.15 88888.00 2012-11-19 20:13:22.329 324 13064.69 422.59 58778.98 88888.00 2012-11-19 20:13:23.329 324 13064.17 422.34 58749.27 88888.00 2012-11-19 20:13:24.329 324 13064.69 421.97 58851.12 88888.00 2012-11-19 20:13:25.329 324 13064.82 421.85 58648.89 88888.00 2012-11-19 20:13:26.329 324 13064.95 422.59 58703.67 88888.00 2012-11-19 20:13:27.329 324 13063.91 422.22 58964.21 88888.00 2012-11-19 20:13:28.329 324 13063.65 421.72 58684.84 88888.00 2012-11-19 20:13:29.329 324 13063.91 422.22 58774.09 88888.00 2012-11-19 20:13:30.329 324 13064.56 422.59 58710.39 88888.00 2012-11-19 20:13:31.329 324 13064.30 422.59 58717.73 88888.00 2012-11-19 20:13:32.329 324 13064.17 422.47 58699.14 88888.00 2012-11-19 20:13:33.329 324 13064.56 422.09 58928.27 88888.00 2012-11-19 20:13:34.329 324 13064.56 422.47 58676.52 88888.00 2012-11-19 20:13:35.329 324 13065.08 421.85 58879.61 88888.00 2012-11-19 20:13:36.329 324 13064.17 421.85 58964.46 88888.00 2012-11-19 20:13:37.329 324 13064.95 421.85 58803.56 88888.00 2012-11-19 20:13:38.329 324 13064.30 422.47 58831.68 88888.00 2012-11-19 20:13:39.329 324 13064.82 422.09 58748.29 88888.00 2012-11-19 20:13:40.329 324 13064.69 421.85 58925.34 88888.00 2012-11-19 20:13:41.329 324 13064.82 421.85 58930.23 88888.00 2012-11-19 20:13:42.329 324 13064.17 421.97 58970.82 88888.00 2012-11-19 20:13:43.329 324 13063.91 421.97 58850.63 88888.00 2012-11-19 20:13:44.329 324 13063.65 422.22 58818.60 88888.00 2012-11-19 20:13:45.329 324 13064.95 421.85 58903.33 88888.00 2012-11-19 20:13:46.329 324 13065.08 422.22 58846.96 88888.00 2012-11-19 20:13:47.329 324 13064.30 422.22 58877.16 88888.00 2012-11-19 20:13:48.329 324 13064.69 422.34 58892.81 88888.00 2012-11-19 20:13:49.329 324 13064.95 422.34 58881.56 88888.00 2012-11-19 20:13:50.329 324 13064.56 422.22 58881.07 88888.00 2012-11-19 20:13:51.329 324 13065.21 421.85 58975.59 88888.00 2012-11-19 20:13:52.329 324 13065.21 421.97 59061.91 88888.00 2012-11-19 20:13:53.329 324 13064.56 422.34 59012.39 88888.00 2012-11-19 20:13:54.329 324 13064.56 422.47 58956.76 88888.00 2012-11-19 20:13:55.329 324 13064.69 421.47 59115.09 88888.00 2012-11-19 20:13:56.329 324 13064.43 422.22 59084.77 88888.00 2012-11-19 20:13:57.329 324 13064.17 422.09 59080.73 88888.00 2012-11-19 20:13:58.329 324 13065.34 422.09 59004.56 88888.00 2012-11-19 20:13:59.329 324 13064.82 421.72 58976.81 88888.00 2012-11-19 20:14:00.329 324 13065.47 421.60 59082.81 88888.00 2012-11-19 20:14:01.329 324 13064.30 421.60 59069.00 88888.00 2012-11-19 20:14:02.329 324 13065.21 421.23 59045.64 88888.00 2012-11-19 20:14:03.329 324 13065.08 422.71 59069.12 88888.00 2012-11-19 20:14:04.329 324 13064.69 421.60 59056.16 88888.00 2012-11-19 20:14:05.329 324 13064.69 421.60 59062.03 88888.00 2012-11-19 20:14:06.329 324 13064.82 421.85 59040.02 88888.00 2012-11-19 20:14:07.329 324 13064.82 421.85 59027.67 88888.00 2012-11-19 20:14:08.329 324 13064.69 421.72 59044.05 88888.00 2012-11-19 20:14:09.329 324 13064.69 420.98 59043.45 88888.00 2012-11-19 20:14:10.329 324 13065.21 421.72 59040.27 88888.00 2012-11-19 20:14:11.329 324 13065.21 421.60 59019.36 88888.00 2012-11-19 20:14:12.329 324 13064.95 421.47 59076.58 88888.00 2012-11-19 20:14:13.329 324 13064.95 421.97 59073.77 88888.00 2012-11-19 20:14:14.329 324 13064.30 422.22 59078.90 88888.00 2012-11-19 20:14:15.329 324 13065.08 421.72 59089.91 88888.00 2012-11-19 20:14:16.329 324 13065.47 421.60 59099.32 88888.00 2012-11-19 20:14:17.329 324 13065.47 421.35 59111.55 88888.00 2012-11-19 20:14:18.329 324 13065.34 421.47 59163.51 88888.00 2012-11-19 20:14:19.329 324 13065.47 421.35 59185.39 88888.00 2012-11-19 20:14:20.329 324 13065.47 422.09 59222.93 88888.00 2012-11-19 20:14:21.329 324 13065.73 421.85 59221.10 88888.00 2012-11-19 20:14:22.329 324 13066.51 422.34 59220.61 88888.00 2012-11-19 20:14:23.329 324 13066.12 422.22 59211.19 88888.00 2012-11-19 20:14:24.329 324 13065.73 421.60 59213.27 88888.00 2012-11-19 20:14:25.329 324 13065.60 421.85 59208.26 88888.00 2012-11-19 20:14:26.329 324 13066.25 421.97 59207.04 88888.00 2012-11-19 20:14:27.329 324 13066.12 422.47 59201.54 88888.00 2012-11-19 20:14:28.329 324 13066.51 422.09 59213.64 88888.00 2012-11-19 20:14:29.329 324 13065.86 421.47 59203.49 88888.00 2012-11-19 20:14:30.329 324 13066.12 421.85 59192.61 88888.00 2012-11-19 20:14:31.329 324 13066.51 421.85 59186.98 88888.00 2012-11-19 20:14:32.329 324 13066.12 421.60 59177.45 88888.00 2012-11-19 20:14:33.329 324 13066.77 422.22 59209.97 88888.00 2012-11-19 20:14:34.329 324 13066.12 421.23 59159.84 88888.00 2012-11-19 20:14:35.329 324 13065.86 421.47 59217.55 88888.00 2012-11-19 20:14:36.329 324 13066.64 421.60 59215.23 88888.00 2012-11-19 20:14:37.329 324 13066.51 421.60 59203.00 88888.00 2012-11-19 20:14:38.329 324 13065.86 422.09 59212.78 88888.00 2012-11-19 20:14:39.329 324 13065.08 421.97 59212.17 88888.00 2012-11-19 20:14:40.329 324 13066.51 421.85 59205.81 88888.00 2012-11-19 20:14:41.329 324 13066.25 422.22 59216.57 88888.00 2012-11-19 20:14:42.329 324 13065.99 421.85 59194.57 88888.00 2012-11-19 20:14:43.329 324 13066.12 421.47 59246.53 88888.00 2012-11-19 20:14:44.329 324 13066.25 421.60 59055.91 88888.00 2012-11-19 20:14:45.329 324 13066.51 422.09 59107.51 88888.00 2012-11-19 20:14:46.329 324 13065.99 422.09 59115.82 88888.00 2012-11-19 20:14:47.329 324 13065.73 421.47 59127.81 88888.00 2012-11-19 20:14:48.329 324 13066.38 422.22 59202.51 88888.00 2012-11-19 20:14:49.329 324 13065.86 421.85 59099.44 88888.00 2012-11-19 20:14:50.329 324 13066.77 421.47 59113.38 88888.00 2012-11-19 20:14:51.329 324 13066.38 421.72 59126.10 88888.00 2012-11-19 20:14:52.329 324 13066.25 421.72 59126.22 88888.00 2012-11-19 20:14:53.329 324 13066.77 421.60 59131.96 88888.00 2012-11-19 20:14:54.329 324 13066.64 421.72 59137.22 88888.00 2012-11-19 20:14:55.329 324 13066.38 422.22 59140.77 88888.00 2012-11-19 20:14:56.329 324 13066.64 421.72 59142.60 88888.00 2012-11-19 20:14:57.329 324 13066.12 421.85 59167.54 88888.00 2012-11-19 20:14:58.329 324 13066.77 421.85 59198.36 88888.00 2012-11-19 20:14:59.329 324 13065.60 421.47 59219.14 88888.00 2012-11-19 20:15:00.329 324 13065.99 421.72 59211.93 88888.00 2012-11-19 20:15:01.329 324 13066.38 421.85 59216.33 88888.00 2012-11-19 20:15:02.329 324 13066.25 421.97 59219.26 88888.00 2012-11-19 20:15:03.329 324 13066.38 422.09 59209.24 88888.00 2012-11-19 20:15:04.329 324 13066.12 422.09 59207.04 88888.00 2012-11-19 20:15:05.329 324 13065.86 421.23 59207.89 88888.00 2012-11-19 20:15:06.329 324 13066.64 422.22 59206.67 88888.00 2012-11-19 20:15:07.329 324 13066.77 421.23 59206.30 88888.00 2012-11-19 20:15:08.329 324 13065.99 422.59 59216.33 88888.00 2012-11-19 20:15:09.329 324 13066.64 422.22 59217.55 88888.00 2012-11-19 20:15:10.329 324 13066.38 422.09 59222.32 88888.00 2012-11-19 20:15:11.329 324 13066.51 421.72 59219.51 88888.00 2012-11-19 20:15:12.329 324 13066.64 422.22 59216.82 88888.00 2012-11-19 20:15:13.329 324 13066.51 422.09 59225.13 88888.00 2012-11-19 20:15:14.329 324 13066.90 421.60 59227.70 88888.00 2012-11-19 20:15:15.329 324 13066.12 422.47 59225.62 88888.00 2012-11-19 20:15:16.329 324 13066.64 422.09 59229.66 88888.00 2012-11-19 20:15:17.329 324 13067.16 422.09 59227.82 88888.00 2012-11-19 20:15:18.329 324 13066.77 421.35 59225.86 88888.00 2012-11-19 20:15:19.329 324 13066.90 422.34 59223.54 88888.00 2012-11-19 20:15:20.329 324 13066.12 422.09 59221.10 88888.00 2012-11-19 20:15:21.329 324 13067.16 422.34 59231.25 88888.00 2012-11-19 20:15:22.329 324 13066.38 421.97 59240.54 88888.00 2012-11-19 20:15:23.329 324 13066.12 422.22 59231.12 88888.00 2012-11-19 20:15:24.329 324 13067.16 422.34 59233.69 88888.00 2012-11-19 20:15:25.329 324 13066.77 421.72 59238.21 88888.00 2012-11-19 20:15:26.329 324 13066.12 422.09 59240.66 88888.00 2012-11-19 20:15:27.329 324 13066.64 422.71 59237.36 88888.00 2012-11-19 20:15:28.329 324 13066.25 421.85 59238.58 88888.00 2012-11-19 20:15:29.329 324 13066.90 422.22 59242.12 88888.00 2012-11-19 20:15:30.329 324 13066.77 422.22 59229.53 88888.00 2012-11-19 20:15:31.329 324 13065.99 422.34 59263.16 88888.00 2012-11-19 20:15:32.329 324 13065.99 422.34 59263.64 88888.00 2012-11-19 20:15:33.329 324 13065.86 422.09 59262.18 88888.00 2012-11-19 20:15:34.329 324 13066.38 422.09 59271.84 88888.00 2012-11-19 20:15:35.329 324 13066.64 422.84 59262.42 88888.00 2012-11-19 20:15:36.329 324 13065.99 422.34 59264.13 88888.00 2012-11-19 20:15:37.329 324 13066.12 422.47 59267.68 88888.00 2012-11-19 20:15:38.329 324 13065.47 422.59 59262.18 88888.00 2012-11-19 20:15:39.329 324 13065.86 422.71 59266.09 88888.00 2012-11-19 20:15:40.329 324 13065.60 422.22 59269.88 88888.00 2012-11-19 20:15:41.329 324 13065.47 422.09 59273.67 88888.00 2012-11-19 20:15:42.329 324 13067.42 423.21 59226.48 88888.00 2012-11-19 20:15:43.329 324 13065.86 422.22 59230.14 88888.00 2012-11-19 20:15:44.329 324 13066.38 422.09 59245.30 88888.00 2012-11-19 20:15:45.329 324 13066.51 421.47 59304.24 88888.00 2012-11-19 20:15:46.329 324 13067.16 421.72 59301.91 88888.00 2012-11-19 20:15:47.329 324 13066.77 421.35 59399.24 88888.00 2012-11-19 20:15:48.329 324 13066.77 421.85 59376.86 88888.00 2012-11-19 20:15:49.329 324 13066.64 421.85 59273.18 88888.00 2012-11-19 20:15:50.329 324 13065.86 422.22 59306.20 88888.00 2012-11-19 20:15:51.329 324 13066.64 421.85 59292.38 88888.00 2012-11-19 20:15:52.329 324 13066.64 421.47 59307.54 88888.00 2012-11-19 20:15:53.329 324 13066.64 421.60 59336.03 88888.00 2012-11-19 20:15:54.329 324 13066.64 421.72 59282.47 88888.00 2012-11-19 20:15:55.329 324 13066.90 422.47 59321.84 88888.00 2012-11-19 20:15:56.329 324 13066.38 421.97 59299.22 88888.00 2012-11-19 20:15:57.329 324 13067.55 421.85 59294.58 88888.00 2012-11-19 20:15:58.329 324 13067.29 421.72 59283.94 88888.00 2012-11-19 20:15:59.329 324 13066.90 422.34 59259.37 88888.00 2012-11-19 20:16:00.329 324 13066.64 420.98 59254.11 88888.00 2012-11-19 20:16:01.329 324 13067.29 421.97 59250.44 88888.00 2012-11-19 20:16:02.329 324 13066.51 421.47 59260.71 88888.00 2012-11-19 20:16:03.329 324 13067.03 421.60 59268.29 88888.00 2012-11-19 20:16:04.329 324 13066.64 421.97 59256.80 88888.00 2012-11-19 20:16:05.329 324 13065.60 421.97 59253.98 88888.00 2012-11-19 20:16:06.329 324 13066.51 422.34 59243.71 88888.00 2012-11-19 20:16:07.329 324 13067.42 421.47 59754.79 88888.00 2012-11-19 20:16:08.329 324 13067.16 421.60 59671.04 88888.00 2012-11-19 20:16:09.329 324 13066.77 421.60 59660.28 88888.00 2012-11-19 20:16:10.329 324 13066.90 422.09 59657.46 88888.00 2012-11-19 20:16:11.329 324 13067.16 421.85 59619.93 88888.00 2012-11-19 20:16:12.329 324 13066.77 421.72 59708.69 88888.00 2012-11-19 20:16:13.329 324 13067.29 421.72 59691.57 88888.00 2012-11-19 20:16:14.329 324 13066.77 421.85 59691.09 88888.00 2012-11-19 20:16:15.329 324 13066.77 422.09 59694.02 88888.00 2012-11-19 20:16:16.329 324 13067.42 421.97 59693.04 88888.00 2012-11-19 20:16:17.329 324 13067.55 421.72 59696.34 88888.00 2012-11-19 20:16:18.329 324 13066.90 422.22 59694.14 88888.00 2012-11-19 20:16:19.329 324 13067.03 422.22 59693.90 88888.00 2012-11-19 20:16:20.329 324 13066.90 422.22 59695.86 88888.00 2012-11-19 20:16:21.329 324 13066.77 421.85 59661.01 88888.00 2012-11-19 20:16:22.329 324 13067.16 421.47 59671.89 88888.00 2012-11-19 20:16:23.329 324 13067.29 421.47 59680.70 88888.00 2012-11-19 20:16:24.329 324 13067.42 421.60 59673.60 88888.00 2012-11-19 20:16:25.329 324 13067.29 421.72 59678.25 88888.00 2012-11-19 20:16:26.329 324 13067.68 421.85 59674.09 88888.00 2012-11-19 20:16:27.329 324 13067.29 421.23 59674.58 88888.00 2012-11-19 20:16:28.329 324 13066.90 421.60 59685.10 88888.00 2012-11-19 20:16:29.329 324 13067.29 421.85 59701.85 88888.00 2012-11-19 20:16:30.329 324 13067.42 421.85 59700.50 88888.00 2012-11-19 20:16:31.329 324 13068.98 421.97 59327.10 88888.00 2012-11-19 20:16:32.329 324 13067.42 421.97 59678.37 88888.00 2012-11-19 20:16:33.329 324 13067.42 421.47 59695.98 88888.00 2012-11-19 20:16:34.329 324 13067.68 421.60 59696.59 88888.00 2012-11-19 20:16:35.329 324 13067.55 422.09 59692.92 88888.00 2012-11-19 20:16:36.329 324 13067.55 421.85 59687.79 88888.00 2012-11-19 20:16:37.329 324 13067.42 421.72 59695.00 88888.00 2012-11-19 20:16:38.329 324 13067.68 421.60 59686.20 88888.00 2012-11-19 20:16:39.329 324 13067.81 421.85 59684.00 88888.00 2012-11-19 20:16:41.329 324 13067.29 421.85 59676.41 88888.00 2012-11-19 20:16:42.329 324 13068.46 421.72 59675.32 88888.00 2012-11-19 20:16:43.329 324 13067.55 421.35 59679.71 88888.00 2012-11-19 20:16:44.329 324 13067.16 422.22 59683.02 88888.00 2012-11-19 20:16:45.329 324 13065.99 421.60 59497.79 88888.00 2012-11-19 20:16:46.329 324 13067.29 421.60 59653.43 88888.00 2012-11-19 20:16:47.329 324 13067.42 421.35 59672.75 88888.00 2012-11-19 20:16:48.329 324 13067.16 421.85 59660.89 88888.00 2012-11-19 20:16:49.329 324 13067.03 421.72 59656.24 88888.00 2012-11-19 20:16:50.329 324 13065.99 421.60 59125.12 88888.00 2012-11-19 20:16:51.329 324 13065.60 421.35 59137.34 88888.00 2012-11-19 20:16:52.329 324 13065.47 421.85 59168.28 88888.00 2012-11-19 20:16:53.329 324 13065.60 421.23 59129.89 88888.00 2012-11-19 20:16:54.329 324 13065.86 421.35 59166.08 88888.00 2012-11-19 20:16:55.329 324 13066.25 421.85 59160.09 88888.00 2012-11-19 20:16:56.329 324 13065.99 421.85 59108.98 88888.00 2012-11-19 20:16:57.329 324 13065.47 421.47 59201.54 88888.00 2012-11-19 20:16:58.329 324 13066.25 421.97 59243.47 88888.00 2012-11-19 20:16:59.329 324 13066.38 421.72 59273.18 88888.00 2012-11-19 20:17:00.329 324 13066.25 421.97 59240.17 88888.00 2012-11-19 20:17:01.329 324 13065.73 422.09 59228.19 88888.00 2012-11-19 20:17:02.329 324 13065.08 421.72 59302.28 88888.00 2012-11-19 20:17:03.329 324 13066.25 421.23 59302.89 88888.00 2012-11-19 20:17:04.329 324 13066.64 421.10 59306.56 88888.00 2012-11-19 20:17:05.329 324 13065.60 420.86 59307.29 88888.00 2012-11-19 20:17:06.329 324 13065.99 421.85 59297.51 88888.00 2012-11-19 20:17:07.329 324 13065.73 421.72 59238.70 88888.00 2012-11-19 20:17:08.329 324 13066.38 421.35 59231.86 88888.00 2012-11-19 20:17:09.329 324 13066.25 421.47 59233.93 88888.00 2012-11-19 20:17:10.329 324 13066.25 421.23 59243.47 88888.00 2012-11-19 20:17:11.329 324 13066.25 421.60 59187.47 88888.00 2012-11-19 20:17:12.329 324 13066.12 421.72 59294.70 88888.00 2012-11-19 20:17:13.329 324 13066.64 421.47 59288.95 88888.00 2012-11-19 20:17:14.329 324 13065.34 422.34 59290.18 88888.00 2012-11-19 20:17:15.329 324 13066.51 421.72 59291.16 88888.00 2012-11-19 20:17:16.329 324 13065.99 421.47 59297.27 88888.00 2012-11-19 20:17:17.329 324 13066.90 421.60 59350.45 88888.00 2012-11-19 20:17:18.329 324 13066.12 421.47 59225.38 88888.00 2012-11-19 20:17:19.329 324 13066.38 421.35 59270.86 88888.00 2012-11-19 20:17:20.329 324 13066.64 421.60 59240.54 88888.00 2012-11-19 20:17:21.329 324 13066.51 421.23 59266.58 88888.00 2012-11-19 20:17:22.329 324 13067.29 420.86 59216.33 88888.00 2012-11-19 20:17:23.329 324 13067.16 420.36 59170.72 88888.00 2012-11-19 20:17:24.329 324 13066.90 421.23 59594.74 88888.00 2012-11-19 20:17:25.329 324 13066.64 421.35 59549.62 88888.00 2012-11-19 20:17:26.329 324 13066.38 420.86 59218.77 88888.00 2012-11-19 20:17:27.329 324 13066.77 421.85 59226.84 88888.00 2012-11-19 20:17:28.329 324 13067.42 421.35 59222.20 88888.00 2012-11-19 20:17:29.329 324 13067.03 422.59 59205.69 88888.00 2012-11-19 20:17:30.329 324 13067.03 421.72 59217.06 88888.00 2012-11-19 20:17:31.329 324 13066.25 421.35 59223.30 88888.00 2012-11-19 20:17:32.329 324 13066.38 420.73 59231.12 88888.00 2012-11-19 20:17:33.329 324 13066.12 420.98 59245.06 88888.00 2012-11-19 20:17:34.329 324 13065.34 421.35 59247.51 88888.00 2012-11-19 20:17:35.329 324 13066.12 421.72 59280.39 88888.00 2012-11-19 20:17:36.329 324 13066.77 421.35 59283.94 88888.00 2012-11-19 20:17:37.329 324 13066.25 421.47 59300.69 88888.00 2012-11-19 20:17:38.329 324 13066.64 420.98 59322.45 88888.00 2012-11-19 20:17:39.329 324 13066.25 421.72 59403.15 88888.00 2012-11-19 20:17:40.329 324 13066.77 421.60 59346.30 88888.00 2012-11-19 20:17:41.329 324 13067.42 421.60 59368.92 88888.00 2012-11-19 20:17:42.329 324 13066.25 421.60 59373.07 88888.00 2012-11-19 20:17:43.329 324 13066.77 421.60 59398.02 88888.00 2012-11-19 20:17:44.329 324 13067.55 421.35 59341.53 88888.00 2012-11-19 20:17:45.329 324 13066.64 421.60 59285.90 88888.00 2012-11-19 20:17:46.329 324 13066.64 421.85 59331.62 88888.00 2012-11-19 20:17:47.329 324 13067.68 421.23 59475.16 88888.00 2012-11-19 20:17:48.329 324 13068.07 421.47 59558.55 88888.00 2012-11-19 20:17:49.329 324 13066.51 421.47 59250.32 88888.00 2012-11-19 20:17:50.329 324 13066.90 421.10 59235.77 88888.00 2012-11-19 20:17:51.329 324 13066.64 421.97 59216.82 88888.00 2012-11-19 20:17:52.329 324 13065.60 421.47 59247.75 88888.00 2012-11-19 20:17:53.329 324 13066.38 422.22 59231.86 88888.00 2012-11-19 20:17:54.329 324 13066.64 421.97 59212.17 88888.00 2012-11-19 20:17:55.329 324 13066.77 421.72 59224.40 88888.00 2012-11-19 20:17:56.329 324 13066.12 421.85 59246.16 88888.00 2012-11-19 20:17:57.329 324 13066.38 421.35 59266.21 88888.00 2012-11-19 20:17:58.329 324 13067.03 421.35 59289.69 88888.00 2012-11-19 20:17:59.329 324 13066.64 421.72 59288.71 88888.00 2012-11-19 20:18:00.329 324 13065.99 421.60 59289.44 88888.00 2012-11-19 20:18:01.329 324 13067.03 421.85 59283.70 88888.00 2012-11-19 20:18:02.329 324 13066.38 420.98 59270.86 88888.00 2012-11-19 20:18:03.329 324 13066.12 420.86 59326.37 88888.00 2012-11-19 20:18:04.329 324 13066.77 421.60 59304.24 88888.00 2012-11-19 20:18:05.329 324 13065.60 421.23 59325.88 88888.00 2012-11-19 20:18:06.329 324 13065.86 421.47 59308.27 88888.00 2012-11-19 20:18:07.329 324 13065.99 421.72 59319.15 88888.00 2012-11-19 20:18:08.329 324 13066.51 421.35 59303.87 88888.00 2012-11-19 20:18:09.329 324 13066.64 420.73 59306.07 88888.00 2012-11-19 20:18:10.329 324 13065.86 421.35 59291.77 88888.00 2012-11-19 20:18:11.329 324 13065.73 421.10 59291.16 88888.00 2012-11-19 20:18:12.329 324 13066.25 421.60 59276.24 88888.00 2012-11-19 20:18:13.329 324 13066.38 421.23 59286.39 88888.00 2012-11-19 20:18:14.329 324 13066.64 420.86 59268.05 88888.00 2012-11-19 20:18:15.329 324 13066.51 421.60 59293.97 88888.00 2012-11-19 20:18:16.329 324 13067.42 421.72 59264.26 88888.00 2012-11-19 20:18:17.329 324 13066.77 420.61 59298.37 88888.00 2012-11-19 20:18:18.329 324 13067.03 421.60 59298.00 88888.00 2012-11-19 20:18:19.329 324 13067.16 421.72 59285.29 88888.00 2012-11-19 20:18:20.329 324 13067.29 420.98 58934.02 88888.00 2012-11-19 20:18:21.329 324 13066.77 421.23 59492.89 88888.00 2012-11-19 20:18:22.329 324 13066.77 421.35 59462.20 88888.00 2012-11-19 20:18:23.329 324 13066.77 421.10 59473.45 88888.00 2012-11-19 20:18:24.329 324 13066.64 421.23 59475.53 88888.00 2012-11-19 20:18:25.329 324 13066.64 420.73 59437.51 88888.00 2012-11-19 20:18:26.329 324 13066.64 421.10 59440.93 88888.00 2012-11-19 20:18:27.329 324 13066.38 421.23 59432.13 88888.00 2012-11-19 20:18:28.329 324 13067.68 421.35 59433.47 88888.00 2012-11-19 20:18:29.329 324 13066.64 421.35 59442.28 88888.00 2012-11-19 20:18:30.329 324 13067.03 420.86 59269.88 88888.00 2012-11-19 20:18:31.329 324 13067.03 421.35 59254.84 88888.00 2012-11-19 20:18:32.329 324 13067.42 421.23 59225.62 88888.00 2012-11-19 20:18:33.329 324 13066.51 422.09 59248.61 88888.00 2012-11-19 20:18:34.329 324 13066.51 422.47 59211.68 88888.00 2012-11-19 20:18:35.329 324 13066.77 421.60 59211.44 88888.00 2012-11-19 20:18:36.329 324 13066.90 421.60 59224.40 88888.00 2012-11-19 20:18:37.329 324 13066.51 421.35 59278.20 88888.00 2012-11-19 20:18:38.329 324 13066.38 421.10 59276.85 88888.00 2012-11-19 20:18:39.329 324 13066.38 421.97 59273.06 88888.00 2012-11-19 20:18:41.329 324 13067.29 421.10 59182.46 88888.00 2012-11-19 20:18:42.329 324 13066.77 421.60 59149.94 88888.00 2012-11-19 20:18:43.329 324 13066.90 421.10 59152.26 88888.00 2012-11-19 20:18:44.329 324 13066.64 421.60 59199.70 88888.00 2012-11-19 20:18:45.329 324 13066.51 420.98 59208.14 88888.00 2012-11-19 20:18:46.329 324 13066.90 421.47 59217.55 88888.00 2012-11-19 20:18:47.329 324 13066.90 421.35 59215.23 88888.00 2012-11-19 20:18:48.329 324 13066.51 421.35 59215.47 88888.00 2012-11-19 20:18:49.329 324 13066.51 420.98 59213.15 88888.00 2012-11-19 20:18:50.329 324 13066.51 420.98 59210.95 88888.00 2012-11-19 20:18:51.329 324 13065.86 421.35 59205.57 88888.00 2012-11-19 20:18:52.329 324 13066.77 420.86 59210.95 88888.00 2012-11-19 20:18:53.329 324 13066.38 422.09 59219.39 88888.00 2012-11-19 20:18:54.329 324 13066.64 421.35 59230.63 88888.00 2012-11-19 20:18:55.329 324 13066.64 421.23 59228.31 88888.00 2012-11-19 20:18:56.329 324 13066.51 421.97 59223.66 88888.00 2012-11-19 20:18:57.329 324 13066.12 421.35 59239.07 88888.00 2012-11-19 20:18:58.329 324 13066.90 421.35 59239.44 88888.00 2012-11-19 20:18:59.329 324 13066.12 421.60 59285.04 88888.00 2012-11-19 20:19:00.329 324 13067.03 421.85 59282.23 88888.00 2012-11-19 20:19:01.329 324 13066.12 421.47 59297.51 88888.00 2012-11-19 20:19:02.329 324 13066.12 421.97 59299.10 88888.00 2012-11-19 20:19:03.329 324 13066.77 420.98 59305.83 88888.00 2012-11-19 20:19:04.329 324 13065.21 421.23 59309.86 88888.00 2012-11-19 20:19:05.329 324 13065.99 421.72 59306.44 88888.00 2012-11-19 20:19:06.329 324 13065.86 421.72 59304.73 88888.00 2012-11-19 20:19:07.329 324 13065.86 420.61 59310.47 88888.00 2012-11-19 20:19:08.329 324 13065.99 421.47 59306.80 88888.00 2012-11-19 20:19:09.329 324 13066.51 421.10 59310.11 88888.00 2012-11-19 20:19:10.329 324 13066.38 421.85 59305.95 88888.00 2012-11-19 20:19:11.329 324 13065.86 421.72 59302.16 88888.00 2012-11-19 20:19:12.329 324 13066.38 421.47 59294.21 88888.00 2012-11-19 20:19:13.329 324 13065.86 420.86 59297.76 88888.00 2012-11-19 20:19:14.329 324 13066.38 421.35 59300.57 88888.00 2012-11-19 20:19:15.329 324 13066.12 421.35 59300.32 88888.00 2012-11-19 20:19:16.329 324 13065.86 421.72 59302.53 88888.00 2012-11-19 20:19:17.329 324 13066.38 421.47 59291.64 88888.00 2012-11-19 20:19:18.329 324 13065.99 421.47 59303.75 88888.00 2012-11-19 20:19:19.329 324 13066.90 421.35 59315.85 88888.00 2012-11-19 20:19:20.329 324 13065.73 421.72 59320.38 88888.00 2012-11-19 20:19:21.329 324 13066.25 421.85 59323.07 88888.00 2012-11-19 20:19:22.329 324 13065.60 420.98 59310.47 88888.00 2012-11-19 20:19:23.329 324 13066.51 421.60 59316.10 88888.00 2012-11-19 20:19:24.329 324 13066.38 421.85 59312.55 88888.00 2012-11-19 20:19:25.329 324 13066.77 421.10 59314.26 88888.00 2012-11-19 20:19:26.329 324 13066.77 421.72 59304.61 88888.00 2012-11-19 20:19:27.329 324 13066.77 421.60 59287.86 88888.00 2012-11-19 20:19:28.329 324 13065.99 421.85 59307.29 88888.00 2012-11-19 20:19:29.329 324 13066.77 421.23 59304.36 88888.00 2012-11-19 20:19:30.329 324 13067.03 421.47 59298.37 88888.00 2012-11-19 20:19:31.329 324 13066.64 421.72 59305.83 88888.00 2012-11-19 20:19:32.329 324 13066.51 421.35 59307.78 88888.00 2012-11-19 20:19:33.329 324 13067.03 421.85 59248.24 88888.00 2012-11-19 20:19:34.329 324 13057.67 421.97 58193.57 88888.00 2012-11-19 20:19:35.329 324 13065.99 421.72 59172.43 88888.00 2012-11-19 20:19:36.329 324 13066.38 421.60 59243.59 88888.00 2012-11-19 20:19:37.329 324 13066.90 421.85 59259.49 88888.00 2012-11-19 20:19:38.329 324 13066.38 422.09 59270.98 88888.00 2012-11-19 20:19:39.329 324 13066.25 421.10 59266.95 88888.00 2012-11-19 20:19:40.329 324 13066.25 421.85 59274.77 88888.00 2012-11-19 20:19:41.329 324 13066.90 421.23 59259.73 88888.00 2012-11-19 20:19:42.329 324 13066.77 421.35 59264.99 88888.00 2012-11-19 20:19:43.329 324 13066.12 422.22 59268.17 88888.00 2012-11-19 20:19:44.329 324 13066.12 421.35 59231.37 88888.00 2012-11-19 20:19:45.329 324 13066.25 421.10 59207.28 88888.00 2012-11-19 20:19:46.329 324 13066.51 421.72 59232.34 88888.00 2012-11-19 20:19:47.329 324 13066.90 420.73 59223.54 88888.00 2012-11-19 20:19:48.329 324 13066.77 421.47 59211.44 88888.00 2012-11-19 20:19:49.329 324 13066.77 421.23 59206.55 88888.00 2012-11-19 20:19:50.329 324 13067.29 421.97 59220.61 88888.00 2012-11-19 20:19:51.329 324 13066.77 422.09 59253.01 88888.00 2012-11-19 20:19:52.329 324 13065.73 422.09 59312.55 88888.00 2012-11-19 20:19:53.329 324 13067.03 421.72 59312.92 88888.00 2012-11-19 20:19:54.329 324 13066.90 421.47 59307.78 88888.00 2012-11-19 20:19:55.329 324 13066.38 421.23 59314.02 88888.00 2012-11-19 20:19:56.329 324 13066.25 422.09 59311.70 88888.00 2012-11-19 20:19:57.329 324 13066.90 421.35 59293.11 88888.00 2012-11-19 20:19:58.329 324 13066.25 421.23 59292.13 88888.00 2012-11-19 20:19:59.329 324 13067.03 421.85 59264.50 88888.00 2012-11-19 20:20:00.329 324 13065.86 421.85 59250.81 88888.00 2012-11-19 20:20:01.329 324 13067.16 420.98 59281.74 88888.00 2012-11-19 20:20:02.329 324 13066.64 421.72 59282.11 88888.00 2012-11-19 20:20:03.329 324 13067.03 421.35 59305.70 88888.00 2012-11-19 20:20:04.329 324 13066.77 421.85 59292.62 88888.00 2012-11-19 20:20:05.329 324 13066.77 421.10 59237.23 88888.00 2012-11-19 20:20:06.329 324 13066.12 421.47 59225.13 88888.00 2012-11-19 20:20:07.329 324 13066.90 421.23 59244.20 88888.00 2012-11-19 20:20:08.329 324 13067.16 421.72 59242.49 88888.00 2012-11-19 20:20:09.329 324 13066.38 421.60 59227.70 88888.00 2012-11-19 20:20:10.329 324 13066.64 421.47 59220.73 88888.00 2012-11-19 20:20:11.329 324 13066.64 422.09 59166.08 88888.00 2012-11-19 20:20:12.329 324 13066.25 421.60 59190.77 88888.00 2012-11-19 20:20:13.329 324 13066.38 421.85 59243.96 88888.00 2012-11-19 20:20:14.329 324 13066.77 421.60 59227.58 88888.00 2012-11-19 20:20:15.329 324 13066.64 421.47 59231.12 88888.00 2012-11-19 20:20:16.329 324 13066.77 421.85 59198.96 88888.00 2012-11-19 20:20:17.329 324 13065.99 421.85 59260.59 88888.00 2012-11-19 20:20:18.329 324 13066.51 422.09 59227.09 88888.00 2012-11-19 20:20:19.329 324 13066.38 421.47 59266.82 88888.00 2012-11-19 20:20:20.329 324 13066.77 421.47 59285.41 88888.00 2012-11-19 20:20:21.329 324 13066.90 421.47 59288.10 88888.00 2012-11-19 20:20:22.329 324 13066.64 421.47 59276.61 88888.00 2012-11-19 20:20:23.329 324 13067.42 421.97 59262.18 88888.00 2012-11-19 20:20:24.329 324 13067.29 421.97 59262.67 88888.00 2012-11-19 20:20:25.329 324 13066.51 421.72 59282.35 88888.00 2012-11-19 20:20:26.329 324 13067.03 421.85 59245.55 88888.00 2012-11-19 20:20:27.329 324 13066.90 421.60 59236.26 88888.00 2012-11-19 20:20:28.329 324 13066.77 421.47 59239.44 88888.00 2012-11-19 20:20:29.329 324 13067.16 421.10 59238.09 88888.00 2012-11-19 20:20:30.329 324 13067.16 421.35 59237.60 88888.00 2012-11-19 20:20:31.329 324 13067.94 421.35 59251.66 88888.00 2012-11-19 20:20:32.329 324 13067.03 421.85 59223.54 88888.00 2012-11-19 20:20:33.329 324 13067.55 421.72 59228.68 88888.00 2012-11-19 20:20:34.329 324 13067.16 421.47 59283.57 88888.00 2012-11-19 20:20:35.329 324 13067.16 421.35 59284.43 88888.00 2012-11-19 20:20:36.329 324 13067.42 421.72 59297.76 88888.00 2012-11-19 20:20:37.329 324 13067.55 421.35 59310.11 88888.00 2012-11-19 20:20:38.329 324 13067.42 420.98 59279.17 88888.00 2012-11-19 20:20:39.329 324 13067.16 420.73 59253.62 88888.00 2012-11-19 20:20:41.329 324 13067.29 421.23 59292.87 88888.00 2012-11-19 20:20:42.329 324 13067.29 420.86 59304.36 88888.00 2012-11-19 20:20:43.329 324 13066.64 421.72 59298.86 88888.00 2012-11-19 20:20:44.329 324 13067.42 421.23 59295.92 88888.00 2012-11-19 20:20:45.329 324 13067.42 422.09 59298.73 88888.00 2012-11-19 20:20:46.329 324 13067.68 421.47 59289.44 88888.00 2012-11-19 20:20:47.329 324 13066.77 420.61 59301.06 88888.00 2012-11-19 20:20:48.329 324 13067.81 420.86 59306.07 88888.00 2012-11-19 20:20:49.329 324 13067.68 421.47 59307.42 88888.00 2012-11-19 20:20:50.329 324 13067.42 421.23 59305.21 88888.00 2012-11-19 20:20:51.329 324 13068.20 420.61 59295.55 88888.00 2012-11-19 20:20:52.329 324 13067.42 421.23 59295.80 88888.00 2012-11-19 20:20:53.329 324 13067.03 421.10 59295.07 88888.00 2012-11-19 20:20:54.329 324 13067.68 421.47 59287.61 88888.00 2012-11-19 20:20:55.329 324 13067.68 421.10 59313.53 88888.00 2012-11-19 20:20:56.329 324 13068.07 420.73 59207.16 88888.00 2012-11-19 20:20:57.329 324 13066.77 421.35 59326.12 88888.00 2012-11-19 20:20:58.329 324 13067.68 420.24 59348.01 88888.00 2012-11-19 20:20:59.329 324 13067.68 421.72 59360.72 88888.00 2012-11-19 20:21:00.329 324 13067.42 421.10 59365.37 88888.00 2012-11-19 20:21:01.329 324 13067.81 421.72 59357.42 88888.00 2012-11-19 20:21:02.329 324 13067.29 421.23 59361.34 88888.00 2012-11-19 20:21:03.329 324 13067.03 420.73 59367.08 88888.00 2012-11-19 20:21:04.329 324 13067.29 421.23 59359.99 88888.00 2012-11-19 20:21:05.329 324 13067.55 420.98 59368.79 88888.00 2012-11-19 20:21:06.329 324 13066.38 421.10 59356.81 88888.00 2012-11-19 20:21:07.329 324 13066.64 421.23 59121.21 88888.00 2012-11-19 20:21:08.329 324 13068.07 421.35 59344.34 88888.00 2012-11-19 20:21:09.329 324 13067.03 420.98 59366.35 88888.00 2012-11-19 20:21:10.329 324 13067.16 420.61 59372.34 88888.00 2012-11-19 20:21:11.329 324 13067.55 421.85 59366.84 88888.00 2012-11-19 20:21:12.329 324 13067.42 421.23 59366.23 88888.00 2012-11-19 20:21:13.329 324 13066.90 420.98 59368.55 88888.00 2012-11-19 20:21:14.329 324 13067.29 421.23 59357.79 88888.00 2012-11-19 20:21:15.329 324 13067.55 420.48 59359.14 88888.00 2012-11-19 20:21:16.329 324 13067.42 421.35 59370.50 88888.00 2012-11-19 20:21:17.329 324 13067.68 421.23 59370.63 88888.00 2012-11-19 20:21:18.329 324 13068.20 420.61 59380.16 88888.00 2012-11-19 20:21:19.329 324 13067.03 421.10 59376.01 88888.00 2012-11-19 20:21:20.329 324 13067.29 421.47 59364.52 88888.00 2012-11-19 20:21:21.329 324 13068.33 421.60 59373.93 88888.00 2012-11-19 20:21:22.329 324 13068.20 420.98 59364.88 88888.00 2012-11-19 20:21:23.329 324 13067.42 421.35 59374.42 88888.00 2012-11-19 20:21:24.329 324 13067.68 420.61 59371.36 88888.00 2012-11-19 20:21:25.329 324 13067.55 421.23 59380.41 88888.00 2012-11-19 20:21:26.329 324 13067.81 420.73 59373.44 88888.00 2012-11-19 20:21:27.329 324 13067.68 420.73 59366.23 88888.00 2012-11-19 20:21:28.329 324 13068.33 421.47 59384.69 88888.00 2012-11-19 20:21:29.329 324 13067.16 421.10 59391.41 88888.00 2012-11-19 20:21:30.329 324 13068.33 421.23 59396.55 88888.00 2012-11-19 20:21:31.329 324 13068.46 420.61 59392.64 88888.00 2012-11-19 20:21:32.329 324 13067.94 420.73 59398.50 88888.00 2012-11-19 20:21:33.329 324 13068.33 420.98 59395.08 88888.00 2012-11-19 20:21:34.329 324 13068.07 421.10 59401.93 88888.00 2012-11-19 20:21:35.329 324 13067.81 421.10 59401.07 88888.00 2012-11-19 20:21:36.329 324 13068.07 421.10 59408.65 88888.00 2012-11-19 20:21:37.329 324 13068.07 420.24 59393.61 88888.00 2012-11-19 20:21:38.329 324 13067.68 420.73 59394.35 88888.00 2012-11-19 20:21:39.329 324 13067.42 421.10 59401.07 88888.00 2012-11-19 20:21:40.329 324 13068.33 420.86 59401.20 88888.00 2012-11-19 20:21:41.329 324 13067.68 420.86 59379.55 88888.00 2012-11-19 20:21:42.329 324 13067.55 420.98 59373.44 88888.00 2012-11-19 20:21:43.329 324 13067.81 420.86 59375.76 88888.00 2012-11-19 20:21:44.329 324 13067.94 420.73 59372.83 88888.00 2012-11-19 20:21:45.329 324 13067.16 421.60 59374.42 88888.00 2012-11-19 20:21:46.329 324 13067.68 420.98 59373.44 88888.00 2012-11-19 20:21:47.329 324 13067.03 421.10 59373.32 88888.00 2012-11-19 20:21:48.329 324 13067.94 420.24 59357.79 88888.00 2012-11-19 20:21:49.329 324 13067.68 420.86 59363.05 88888.00 2012-11-19 20:21:50.329 324 13068.46 420.86 59364.39 88888.00 2012-11-19 20:21:51.329 324 13067.68 421.23 59371.00 88888.00 2012-11-19 20:21:52.329 324 13067.94 420.86 59361.70 88888.00 2012-11-19 20:21:53.329 324 13067.81 420.86 59357.42 88888.00 2012-11-19 20:21:54.329 324 13067.68 421.10 59356.81 88888.00 2012-11-19 20:21:55.329 324 13067.81 420.98 59366.47 88888.00 2012-11-19 20:21:56.329 324 13067.55 420.11 59349.35 88888.00 2012-11-19 20:21:57.329 324 13067.42 420.73 59358.28 88888.00 2012-11-19 20:21:58.329 324 13067.29 419.99 59351.07 88888.00 2012-11-19 20:21:59.329 324 13067.16 420.86 59344.95 88888.00 2012-11-19 20:22:00.329 324 13067.03 420.36 59344.10 88888.00 2012-11-19 20:22:01.329 324 13068.07 421.10 59332.60 88888.00 2012-11-19 20:22:02.329 324 13067.42 420.98 59339.45 88888.00 2012-11-19 20:22:03.329 324 13068.07 420.86 59254.60 88888.00 2012-11-19 20:22:04.329 324 13067.94 420.61 59261.32 88888.00 2012-11-19 20:22:05.329 324 13068.20 421.10 59254.48 88888.00 2012-11-19 20:22:06.329 324 13067.81 420.98 59286.02 88888.00 2012-11-19 20:22:07.329 324 13067.94 421.10 59330.89 88888.00 2012-11-19 20:22:08.329 324 13067.42 421.10 59339.94 88888.00 2012-11-19 20:22:09.329 324 13067.68 420.73 59353.27 88888.00 2012-11-19 20:22:10.329 324 13067.94 420.98 59351.43 88888.00 2012-11-19 20:22:11.329 324 13068.07 421.23 59348.62 88888.00 2012-11-19 20:22:12.329 324 13067.94 421.10 59286.39 88888.00 2012-11-19 20:22:13.329 324 13067.81 420.86 59270.25 88888.00 2012-11-19 20:22:14.329 324 13067.81 420.36 59272.57 88888.00 2012-11-19 20:22:15.329 324 13068.46 420.73 59276.61 88888.00 2012-11-19 20:22:16.329 324 13067.55 420.61 59273.67 88888.00 2012-11-19 20:22:17.329 324 13068.07 421.23 59277.95 88888.00 2012-11-19 20:22:18.329 324 13067.55 421.85 59273.43 88888.00 2012-11-19 20:22:19.329 324 13068.07 420.98 59272.20 88888.00 2012-11-19 20:22:20.329 324 13068.07 421.10 59282.23 88888.00 2012-11-19 20:22:21.329 324 13068.07 421.10 59288.22 88888.00 2012-11-19 20:22:22.329 324 13067.81 420.98 59279.30 88888.00 2012-11-19 20:22:23.329 324 13067.81 420.86 59290.66 88888.00 2012-11-19 20:22:24.329 324 13067.42 420.98 59289.44 88888.00 2012-11-19 20:22:25.329 324 13068.33 420.98 59293.60 88888.00 2012-11-19 20:22:26.329 324 13067.16 421.23 59291.40 88888.00 2012-11-19 20:22:27.329 324 13068.07 421.85 59290.79 88888.00 2012-11-19 20:22:28.329 324 13067.42 421.10 59294.58 88888.00 2012-11-19 20:22:29.329 324 13068.33 421.23 59331.01 88888.00 2012-11-19 20:22:30.329 324 13067.81 421.10 59335.54 88888.00 2012-11-19 20:22:31.329 324 13067.81 421.35 59355.10 88888.00 2012-11-19 20:22:32.329 324 13067.68 421.23 59356.08 88888.00 2012-11-19 20:22:33.329 324 13067.68 421.35 59356.93 88888.00 2012-11-19 20:22:34.329 324 13067.81 421.47 59362.31 88888.00 2012-11-19 20:22:35.329 324 13067.55 421.23 59361.58 88888.00 2012-11-19 20:22:36.329 324 13067.55 421.35 59364.52 88888.00 2012-11-19 20:22:37.329 324 13067.42 421.72 59357.42 88888.00 2012-11-19 20:22:38.329 324 13068.85 420.98 59323.31 88888.00 2012-11-19 20:22:39.329 324 13067.16 421.23 59368.18 88888.00 2012-11-19 20:22:41.329 324 13067.03 421.60 59271.59 88888.00 2012-11-19 20:22:42.329 324 13066.90 421.47 59305.95 88888.00 2012-11-19 20:22:43.329 324 13067.55 420.73 59262.79 88888.00 2012-11-19 20:22:44.329 324 13067.03 421.10 59337.74 88888.00 2012-11-19 20:22:45.329 324 13067.16 421.23 59329.67 88888.00 2012-11-19 20:22:46.329 324 13067.55 421.60 59303.99 88888.00 2012-11-19 20:22:47.329 324 13067.29 422.09 59270.61 88888.00 2012-11-19 20:22:48.329 324 13067.29 420.98 59246.53 88888.00 2012-11-19 20:22:49.329 324 13066.51 421.35 59239.80 88888.00 2012-11-19 20:22:50.329 324 13067.03 421.10 59246.04 88888.00 2012-11-19 20:22:51.329 324 13066.64 421.60 59201.66 88888.00 2012-11-19 20:22:52.329 324 13067.16 420.73 59291.16 88888.00 2012-11-19 20:22:53.329 324 13067.03 421.60 59285.53 88888.00 2012-11-19 20:22:54.329 324 13067.03 421.47 59301.79 88888.00 2012-11-19 20:22:55.329 324 13066.90 421.60 59298.98 88888.00 2012-11-19 20:22:56.329 324 13066.77 421.85 59299.59 88888.00 2012-11-19 20:22:57.329 324 13066.90 421.72 59229.17 88888.00 2012-11-19 20:22:58.329 324 13066.77 421.47 59215.23 88888.00 2012-11-19 20:22:59.329 324 13066.77 421.72 59289.57 88888.00 2012-11-19 20:23:00.329 324 13066.25 421.23 59278.44 88888.00 2012-11-19 20:23:01.329 324 13067.29 421.47 59408.41 88888.00 2012-11-19 20:23:02.329 324 13066.90 421.23 59417.82 88888.00 2012-11-19 20:23:03.329 324 13066.90 421.35 59450.96 88888.00 2012-11-19 20:23:04.329 324 13066.77 420.86 59446.07 88888.00 2012-11-19 20:23:05.329 324 13067.55 421.23 59425.16 88888.00 2012-11-19 20:23:06.329 324 13067.29 421.10 59406.70 88888.00 2012-11-19 20:23:07.329 324 13067.68 420.98 59387.26 88888.00 2012-11-19 20:23:08.329 324 13066.38 421.60 59349.11 88888.00 2012-11-19 20:23:09.329 324 13066.64 421.10 59342.88 88888.00 2012-11-19 20:23:10.329 324 13067.55 421.35 59328.69 88888.00 2012-11-19 20:23:11.329 324 13067.03 421.60 59386.89 88888.00 2012-11-19 20:23:12.329 324 13066.64 421.85 59366.59 88888.00 2012-11-19 20:23:13.329 324 13066.64 421.23 59354.00 88888.00 2012-11-19 20:23:14.329 324 13067.42 421.10 59263.40 88888.00 2012-11-19 20:23:15.329 324 13066.25 421.35 59273.06 88888.00 2012-11-19 20:23:16.329 324 13066.90 421.60 59277.46 88888.00 2012-11-19 20:23:17.329 324 13067.29 420.98 59285.29 88888.00 2012-11-19 20:23:18.329 324 13067.29 421.23 59271.47 88888.00 2012-11-19 20:23:19.329 324 13065.99 420.73 59274.04 88888.00 2012-11-19 20:23:20.329 324 13066.64 421.23 59306.32 88888.00 2012-11-19 20:23:21.329 324 13067.29 421.23 59315.98 88888.00 2012-11-19 20:23:22.329 324 13066.38 421.10 59277.46 88888.00 2012-11-19 20:23:23.329 324 13066.38 421.23 59308.03 88888.00 2012-11-19 20:23:24.329 324 13066.90 420.86 59365.25 88888.00 2012-11-19 20:23:25.329 324 13066.64 421.10 59362.19 88888.00 2012-11-19 20:23:26.329 324 13066.77 421.10 59369.89 88888.00 2012-11-19 20:23:27.329 324 13067.55 421.47 59359.26 88888.00 2012-11-19 20:23:28.329 324 13066.77 420.86 59361.58 88888.00 2012-11-19 20:23:29.329 324 13066.64 420.61 59382.12 88888.00 2012-11-19 20:23:30.329 324 13066.51 420.98 59371.73 88888.00 2012-11-19 20:23:31.329 324 13066.38 420.98 59374.30 88888.00 2012-11-19 20:23:32.329 324 13066.25 421.23 59382.00 88888.00 2012-11-19 20:23:33.329 324 13067.16 420.98 59388.48 88888.00 2012-11-19 20:23:34.329 324 13066.90 421.47 59387.13 88888.00 2012-11-19 20:23:35.329 324 13067.16 420.86 59387.99 88888.00 2012-11-19 20:23:36.329 324 13066.77 421.23 59397.77 88888.00 2012-11-19 20:23:37.329 324 13067.29 420.98 59399.61 88888.00 2012-11-19 20:23:38.329 324 13067.03 420.86 59404.25 88888.00 2012-11-19 20:23:39.329 324 13066.90 421.97 59422.96 88888.00 2012-11-19 20:23:40.329 324 13067.03 421.35 59430.41 88888.00 2012-11-19 20:23:41.329 324 13067.16 421.10 59429.56 88888.00 2012-11-19 20:23:42.329 324 13066.77 421.10 59415.50 88888.00 2012-11-19 20:23:43.329 324 13067.68 421.60 59315.12 88888.00 2012-11-19 20:23:44.329 324 13066.90 421.35 59270.49 88888.00 2012-11-19 20:23:45.329 324 13067.16 421.72 59298.73 88888.00 2012-11-19 20:23:46.329 324 13067.55 421.23 59260.46 88888.00 2012-11-19 20:23:47.329 324 13067.68 420.61 59280.88 88888.00 2012-11-19 20:23:48.329 324 13067.16 420.86 59343.85 88888.00 2012-11-19 20:23:49.329 324 13067.55 421.35 59354.12 88888.00 2012-11-19 20:23:50.329 324 13068.07 420.86 59413.66 88888.00 2012-11-19 20:23:51.329 324 13067.55 421.23 59440.07 88888.00 2012-11-19 20:23:52.329 324 13067.03 421.72 59285.90 88888.00 2012-11-19 20:23:53.329 324 13067.55 421.85 59377.72 88888.00 2012-11-19 20:23:54.329 324 13067.03 421.35 59287.73 88888.00 2012-11-19 20:23:55.329 324 13067.29 421.23 59469.79 88888.00 2012-11-19 20:23:56.329 324 13067.42 420.86 59334.44 88888.00 2012-11-19 20:23:57.329 324 13066.38 421.10 59132.09 88888.00 2012-11-19 20:23:58.329 324 13066.51 421.85 59027.43 88888.00 2012-11-19 20:23:59.329 324 13066.51 421.10 59105.80 88888.00 2012-11-19 20:24:00.329 324 13067.42 421.72 59191.26 88888.00 2012-11-19 20:24:01.329 324 13067.03 421.60 59212.05 88888.00 2012-11-19 20:24:02.329 324 13066.64 421.23 59307.66 88888.00 2012-11-19 20:24:03.329 324 13067.42 421.97 59190.16 88888.00 2012-11-19 20:24:04.329 324 13067.03 421.35 59079.51 88888.00 2012-11-19 20:24:05.329 324 13066.64 421.72 59038.80 88888.00 2012-11-19 20:24:06.329 324 13066.51 421.10 58977.91 88888.00 2012-11-19 20:24:07.329 324 13066.12 421.72 59001.02 88888.00 2012-11-19 20:24:08.329 324 13066.38 421.47 59221.95 88888.00 2012-11-19 20:24:09.329 324 13066.12 421.23 59273.67 88888.00 2012-11-19 20:24:10.329 324 13066.38 421.35 59225.62 88888.00 2012-11-19 20:24:11.329 324 13066.90 421.85 58990.02 88888.00 2012-11-19 20:24:12.329 324 13066.12 421.60 59236.75 88888.00 2012-11-19 20:24:13.329 324 13066.38 421.35 59043.81 88888.00 2012-11-19 20:24:14.329 324 13066.51 421.60 59215.11 88888.00 2012-11-19 20:24:15.329 324 13066.77 421.35 59189.55 88888.00 2012-11-19 20:24:16.329 324 13067.42 421.60 59189.80 88888.00 2012-11-19 20:24:17.329 324 13066.77 421.47 59196.40 88888.00 2012-11-19 20:24:18.329 324 13066.25 421.10 59203.73 88888.00 2012-11-19 20:24:19.329 324 13067.03 421.60 59203.73 88888.00 2012-11-19 20:24:20.329 324 13066.51 421.10 59200.55 88888.00 2012-11-19 20:24:21.329 324 13066.64 421.47 59187.84 88888.00 2012-11-19 20:24:22.329 324 13066.77 420.98 59338.71 88888.00 2012-11-19 20:24:23.329 324 13066.25 421.35 59316.59 88888.00 2012-11-19 20:24:24.329 324 13066.77 420.86 59306.07 88888.00 2012-11-19 20:24:25.329 324 13066.77 420.61 59288.95 88888.00 2012-11-19 20:24:26.329 324 13066.64 420.48 59225.99 88888.00 2012-11-19 20:24:27.329 324 13066.38 421.47 59307.05 88888.00 2012-11-19 20:24:28.329 324 13065.99 421.10 59324.41 88888.00 2012-11-19 20:24:29.329 324 13066.12 420.73 59323.68 88888.00 2012-11-19 20:24:30.329 324 13065.86 421.35 59325.39 88888.00 2012-11-19 20:24:31.329 324 13067.03 421.72 59324.04 88888.00 2012-11-19 20:24:32.329 324 13066.25 421.10 59303.87 88888.00 2012-11-19 20:24:33.329 324 13066.77 420.86 59320.38 88888.00 2012-11-19 20:24:34.329 324 13067.03 421.35 59324.29 88888.00 2012-11-19 20:24:35.329 324 13066.12 421.10 59340.55 88888.00 2012-11-19 20:24:36.329 324 13066.51 421.23 59355.46 88888.00 2012-11-19 20:24:37.329 324 13066.12 421.10 59331.62 88888.00 2012-11-19 20:24:38.329 324 13066.38 421.47 59347.40 88888.00 2012-11-19 20:24:39.329 324 13066.38 420.86 59334.32 88888.00 2012-11-19 20:24:41.329 324 13066.12 421.35 59302.53 88888.00 2012-11-19 20:24:42.329 324 13065.73 421.60 59309.74 88888.00 2012-11-19 20:24:43.329 324 13066.90 421.23 59309.50 88888.00 2012-11-19 20:24:44.329 324 13065.99 421.47 59342.38 88888.00 2012-11-19 20:24:45.329 324 13065.08 421.60 59361.70 88888.00 2012-11-19 20:24:46.329 324 13066.77 421.35 59355.22 88888.00 2012-11-19 20:24:47.329 324 13066.77 421.47 59342.38 88888.00 2012-11-19 20:24:48.329 324 13066.64 421.35 59355.59 88888.00 2012-11-19 20:24:49.329 324 13066.12 421.85 59317.20 88888.00 2012-11-19 20:24:50.329 324 13066.12 422.09 59322.33 88888.00 2012-11-19 20:24:51.329 324 13066.12 421.10 59311.09 88888.00 2012-11-19 20:24:52.329 324 13066.51 421.35 59301.43 88888.00 2012-11-19 20:24:53.329 324 13066.12 421.10 59326.73 88888.00 2012-11-19 20:24:54.329 324 13066.25 421.10 59341.89 88888.00 2012-11-19 20:24:55.329 324 13066.38 421.47 59333.58 88888.00 2012-11-19 20:24:56.329 324 13065.73 421.35 59296.41 88888.00 2012-11-19 20:24:57.329 324 13065.73 421.10 59204.22 88888.00 2012-11-19 20:24:58.329 324 13066.25 420.73 59373.56 88888.00 2012-11-19 20:24:59.329 324 13065.86 421.10 59367.33 88888.00 2012-11-19 20:25:00.329 324 13065.73 421.23 59217.67 88888.00 2012-11-19 20:25:01.329 324 13065.60 421.72 59381.27 88888.00 2012-11-19 20:25:02.329 324 13065.73 421.35 59404.25 88888.00 2012-11-19 20:25:03.329 324 13066.38 421.85 59370.50 88888.00 2012-11-19 20:25:04.329 324 13066.38 421.35 59374.05 88888.00 2012-11-19 20:25:05.329 324 13065.60 421.60 59247.38 88888.00 2012-11-19 20:25:06.329 324 13066.38 421.10 59388.23 88888.00 2012-11-19 20:25:07.329 324 13066.25 421.85 59372.95 88888.00 2012-11-19 20:25:08.329 324 13065.73 421.47 59366.23 88888.00 2012-11-19 20:25:09.329 324 13065.73 421.47 59348.38 88888.00 2012-11-19 20:25:10.329 324 13065.47 421.60 59308.76 88888.00 2012-11-19 20:25:11.329 324 13065.86 421.10 59354.61 88888.00 2012-11-19 20:25:12.329 324 13065.21 421.10 59354.61 88888.00 2012-11-19 20:25:13.329 324 13065.99 421.47 59342.02 88888.00 2012-11-19 20:25:14.329 324 13065.73 420.86 59318.18 88888.00 2012-11-19 20:25:15.329 324 13065.60 421.23 59299.22 88888.00 2012-11-19 20:25:16.329 324 13065.47 421.60 59232.22 88888.00 2012-11-19 20:25:17.329 324 13065.21 421.47 59305.83 88888.00 2012-11-19 20:25:18.329 324 13065.99 420.48 59215.84 88888.00 2012-11-19 20:25:19.329 324 13065.86 421.72 59186.50 88888.00 2012-11-19 20:25:20.329 324 13065.60 420.86 59202.14 88888.00 2012-11-19 20:25:21.329 324 13065.21 421.47 59224.15 88888.00 2012-11-19 20:25:22.329 324 13065.34 420.98 59297.14 88888.00 2012-11-19 20:25:23.329 324 13064.95 421.10 59188.09 88888.00 2012-11-19 20:25:24.329 324 13065.60 421.23 59189.92 88888.00 2012-11-19 20:25:25.329 324 13065.73 421.60 59198.72 88888.00 2012-11-19 20:25:26.329 324 13065.60 421.23 59260.59 88888.00 2012-11-19 20:25:27.329 324 13065.73 421.35 59260.71 88888.00 2012-11-19 20:25:28.329 324 13065.60 421.10 59236.99 88888.00 2012-11-19 20:25:29.329 324 13065.60 421.23 59377.48 88888.00 2012-11-19 20:25:30.329 324 13065.08 420.73 59373.81 88888.00 2012-11-19 20:25:31.329 324 13065.86 421.10 59354.98 88888.00 2012-11-19 20:25:32.329 324 13065.86 421.10 59221.46 88888.00 2012-11-19 20:25:33.329 324 13065.21 421.47 59251.66 88888.00 2012-11-19 20:25:34.329 324 13065.86 420.98 59289.44 88888.00 2012-11-19 20:25:35.329 324 13065.47 420.61 59330.65 88888.00 2012-11-19 20:25:36.329 324 13066.25 420.73 59355.22 88888.00 2012-11-19 20:25:37.329 324 13065.86 420.98 59339.33 88888.00 2012-11-19 20:25:38.329 324 13066.12 421.23 59309.98 88888.00 2012-11-19 20:25:39.329 324 13065.86 421.23 59308.27 88888.00 2012-11-19 20:25:40.329 324 13065.99 421.35 59326.98 88888.00 2012-11-19 20:25:41.329 324 13066.12 420.73 59353.63 88888.00 2012-11-19 20:25:42.329 324 13066.25 421.23 59390.07 88888.00 2012-11-19 20:25:43.329 324 13065.99 421.60 59303.14 88888.00 2012-11-19 20:25:44.329 324 13066.38 421.35 59286.75 88888.00 2012-11-19 20:25:45.329 324 13065.99 421.85 59290.30 88888.00 2012-11-19 20:25:46.329 324 13066.12 420.61 59301.18 88888.00 2012-11-19 20:25:47.329 324 13066.25 421.23 59412.07 88888.00 2012-11-19 20:25:48.329 324 13065.73 420.61 59364.88 88888.00 2012-11-19 20:25:49.329 324 13065.34 421.35 59406.45 88888.00 2012-11-19 20:25:50.329 324 13065.86 420.73 59408.65 88888.00 2012-11-19 20:25:51.329 324 13065.60 421.47 59401.68 88888.00 2012-11-19 20:25:52.329 324 13065.60 420.73 59272.57 88888.00 2012-11-19 20:25:53.329 324 13066.64 421.10 59276.48 88888.00 2012-11-19 20:25:54.329 324 13065.99 421.23 59272.45 88888.00 2012-11-19 20:25:55.329 324 13066.12 421.10 59394.59 88888.00 2012-11-19 20:25:56.329 324 13066.90 421.23 59300.08 88888.00 2012-11-19 20:25:57.329 324 13065.86 421.85 59304.73 88888.00 2012-11-19 20:25:58.329 324 13066.12 421.47 59292.75 88888.00 2012-11-19 20:25:59.329 324 13065.60 421.23 59427.11 88888.00 2012-11-19 20:26:00.329 324 13066.12 421.23 59403.52 88888.00 2012-11-19 20:26:01.329 324 13066.64 421.35 59421.49 88888.00 2012-11-19 20:26:02.329 324 13065.86 421.60 59291.03 88888.00 2012-11-19 20:26:03.329 324 13065.47 421.72 59324.78 88888.00 2012-11-19 20:26:04.329 324 13066.25 420.61 59336.76 88888.00 2012-11-19 20:26:05.329 324 13065.73 421.35 59381.02 88888.00 2012-11-19 20:26:06.329 324 13066.12 421.35 59354.12 88888.00 2012-11-19 20:26:07.329 324 13065.86 422.09 59291.40 88888.00 2012-11-19 20:26:08.329 324 13065.34 421.23 59279.54 88888.00 2012-11-19 20:26:09.329 324 13065.86 421.97 59261.69 88888.00 2012-11-19 20:26:10.329 324 13066.12 421.10 59261.32 88888.00 2012-11-19 20:26:11.328 324 13066.38 421.47 59268.29 88888.00 2012-11-19 20:26:12.328 324 13066.12 420.86 59257.65 88888.00 2012-11-19 20:26:13.328 324 13066.25 421.60 59311.09 88888.00 2012-11-19 20:26:14.328 324 13065.60 421.35 59299.10 88888.00 2012-11-19 20:26:15.328 324 13065.73 421.10 59362.56 88888.00 2012-11-19 20:26:16.328 324 13065.73 420.98 59293.11 88888.00 2012-11-19 20:26:17.328 324 13065.60 420.61 59390.80 88888.00 2012-11-19 20:26:18.328 324 13066.64 421.10 59324.78 88888.00 2012-11-19 20:26:19.328 324 13066.38 420.86 59234.18 88888.00 2012-11-19 20:26:20.328 324 13065.60 421.47 59380.78 88888.00 2012-11-19 20:26:21.328 324 13065.08 421.23 59271.59 88888.00 2012-11-19 20:26:22.328 324 13066.12 420.86 59462.45 88888.00 2012-11-19 20:26:23.328 324 13066.12 420.61 59398.38 88888.00 2012-11-19 20:26:24.328 324 13066.25 421.35 59488.74 88888.00 2012-11-19 20:26:25.328 324 13066.77 421.35 59473.09 88888.00 2012-11-19 20:26:26.328 324 13065.99 421.47 59481.52 88888.00 2012-11-19 20:26:27.328 324 13065.99 420.73 59470.15 88888.00 2012-11-19 20:26:28.328 324 13066.12 420.86 59501.94 88888.00 2012-11-19 20:26:29.328 324 13065.73 421.47 59479.57 88888.00 2012-11-19 20:26:30.328 324 13065.60 421.23 59364.52 88888.00 2012-11-19 20:26:31.328 324 13065.60 420.98 59332.36 88888.00 2012-11-19 20:26:32.328 324 13067.03 421.35 59371.85 88888.00 2012-11-19 20:26:33.328 324 13066.77 421.10 59487.02 88888.00 2012-11-19 20:26:34.328 324 13065.99 421.10 59514.29 88888.00 2012-11-19 20:26:35.328 324 13066.90 421.10 59559.65 88888.00 2012-11-19 20:26:36.328 324 13066.38 421.35 59555.74 88888.00 2012-11-19 20:26:37.328 324 13066.64 420.73 59501.09 88888.00 2012-11-19 20:26:38.328 324 13067.16 421.60 59544.86 88888.00 2012-11-19 20:26:39.328 324 13066.64 421.60 59385.79 88888.00 2012-11-19 20:26:41.328 324 13066.90 421.10 59491.91 88888.00 2012-11-19 20:26:42.328 324 13066.38 421.23 59490.69 88888.00 2012-11-19 20:26:43.328 324 13066.38 421.23 59493.02 88888.00 2012-11-19 20:26:44.328 324 13067.16 421.23 59497.42 88888.00 2012-11-19 20:26:45.328 324 13066.51 421.35 59539.84 88888.00 2012-11-19 20:26:46.328 324 13066.64 420.86 59528.35 88888.00 2012-11-19 20:26:47.328 324 13066.25 420.73 59517.23 88888.00 2012-11-19 20:26:48.328 324 13066.90 421.10 59498.52 88888.00 2012-11-19 20:26:49.328 324 13066.25 421.10 59544.12 88888.00 2012-11-19 20:26:50.328 324 13068.33 420.73 59573.34 88888.00 2012-11-19 20:26:51.328 324 13066.77 420.61 59555.49 88888.00 2012-11-19 20:26:52.328 324 13066.64 420.73 59605.75 88888.00 2012-11-19 20:26:53.328 324 13068.20 421.23 59599.88 88888.00 2012-11-19 20:26:54.328 324 13067.68 420.86 59596.57 88888.00 2012-11-19 20:26:55.328 324 13067.42 421.10 59534.59 88888.00 2012-11-19 20:26:56.328 324 13068.72 421.35 58879.61 88888.00 2012-11-19 20:26:57.328 324 13072.35 420.98 58894.52 88888.00 2012-11-19 20:26:58.328 324 13068.98 421.35 59068.75 88888.00 2012-11-19 20:26:59.328 324 13066.25 420.48 59462.33 88888.00 2012-11-19 20:27:00.328 324 13067.68 421.23 59447.78 88888.00 2012-11-19 20:27:01.328 324 13066.38 420.86 59444.60 88888.00 2012-11-19 20:27:02.328 324 13067.29 420.86 59462.08 88888.00 2012-11-19 20:27:03.328 324 13066.51 421.10 59464.65 88888.00 2012-11-19 20:27:04.328 324 13067.03 421.23 59495.83 88888.00 2012-11-19 20:27:05.328 324 13065.99 421.72 59513.80 88888.00 2012-11-19 20:27:06.328 324 13066.25 421.10 59536.66 88888.00 2012-11-19 20:27:07.328 324 13066.51 421.10 59588.38 88888.00 2012-11-19 20:27:08.328 324 13067.03 420.86 59580.56 88888.00 2012-11-19 20:27:09.328 324 13070.15 421.35 58707.46 88888.00 2012-11-19 20:27:10.328 324 13072.09 421.35 58810.04 88888.00 2012-11-19 20:27:11.328 324 13067.81 420.11 59539.84 88888.00 2012-11-19 20:27:12.328 324 13065.86 421.23 59481.77 88888.00 2012-11-19 20:27:13.328 324 13066.64 420.73 59471.01 88888.00 2012-11-19 20:27:14.328 324 13066.12 421.10 59488.86 88888.00 2012-11-19 20:27:15.328 324 13073.39 421.10 58769.45 88888.00 2012-11-19 20:27:16.328 324 13073.26 420.86 58829.23 88888.00 2012-11-19 20:27:17.328 324 13071.83 421.35 58847.33 88888.00 2012-11-19 20:27:18.328 324 13072.09 421.60 58860.90 88888.00 2012-11-19 20:27:19.328 324 13072.74 421.47 58852.83 88888.00 2012-11-19 20:27:20.328 324 13071.31 421.23 58841.46 88888.00 2012-11-19 20:27:21.328 324 13072.48 421.85 58860.90 88888.00 2012-11-19 20:27:22.328 324 13071.57 421.47 58685.70 88888.00 2012-11-19 20:27:23.328 324 13072.22 421.60 58820.19 88888.00 2012-11-19 20:27:24.328 324 13070.02 421.35 59149.94 88888.00 2012-11-19 20:27:25.328 324 13070.54 420.98 59141.87 88888.00 2012-11-19 20:27:26.328 324 13070.28 421.97 59131.35 88888.00 2012-11-19 20:27:27.328 324 13070.67 420.86 59167.30 88888.00 2012-11-19 20:27:28.328 324 13069.89 421.35 59161.80 88888.00 2012-11-19 20:27:29.328 324 13070.28 421.10 59158.38 88888.00 2012-11-19 20:27:30.328 324 13070.54 421.47 59152.50 88888.00 2012-11-19 20:27:31.328 324 13070.92 421.60 59140.89 88888.00 2012-11-19 20:27:32.328 324 13070.67 421.72 59138.69 88888.00 2012-11-19 20:27:33.328 324 13071.05 420.98 59145.41 88888.00 2012-11-19 20:27:34.328 324 13070.54 420.98 59136.49 88888.00 2012-11-19 20:27:35.328 324 13070.79 421.60 59139.05 88888.00 2012-11-19 20:27:36.328 324 13070.92 421.10 59135.63 88888.00 2012-11-19 20:27:37.328 324 13071.05 421.23 59117.78 88888.00 2012-11-19 20:27:38.328 324 13070.92 421.35 59109.22 88888.00 2012-11-19 20:27:39.328 324 13071.83 421.23 59094.18 88888.00 2012-11-19 20:27:40.328 324 13071.31 420.98 59097.48 88888.00 2012-11-19 20:27:41.328 324 13071.05 421.35 59094.80 88888.00 2012-11-19 20:27:42.328 324 13071.31 421.47 59070.46 88888.00 2012-11-19 20:27:43.328 324 13071.71 422.09 59073.28 88888.00 2012-11-19 20:27:44.328 324 13071.31 421.47 59046.38 88888.00 2012-11-19 20:27:45.328 324 13071.44 421.35 59065.45 88888.00 2012-11-19 20:27:46.328 324 13070.67 421.35 59135.02 88888.00 2012-11-19 20:27:47.328 324 13071.57 421.23 59050.66 88888.00 2012-11-19 20:27:48.328 324 13071.83 421.47 59066.43 88888.00 2012-11-19 20:27:49.328 324 13071.05 420.86 59024.49 88888.00 2012-11-19 20:27:50.328 324 13072.09 420.73 59043.20 88888.00 2012-11-19 20:27:51.328 324 13071.83 421.85 59046.01 88888.00 2012-11-19 20:27:52.328 324 13071.71 421.23 59041.24 88888.00 2012-11-19 20:27:53.328 324 13072.22 421.72 59041.86 88888.00 2012-11-19 20:27:54.328 324 13071.18 421.47 59040.63 88888.00 2012-11-19 20:27:55.328 324 13072.09 421.72 59043.81 88888.00 2012-11-19 20:27:56.328 324 13072.09 421.72 59042.34 88888.00 2012-11-19 20:27:57.328 324 13072.61 421.10 59041.61 88888.00 2012-11-19 20:27:58.328 324 13071.31 421.10 59044.18 88888.00 2012-11-19 20:27:59.328 324 13071.83 421.23 59051.51 88888.00 2012-11-19 20:28:00.328 324 13072.61 420.98 59058.97 88888.00 2012-11-19 20:28:01.328 324 13072.35 421.47 59060.07 88888.00 2012-11-19 20:28:02.328 324 13071.71 420.98 59059.09 88888.00 2012-11-19 20:28:03.328 324 13072.22 421.47 59056.77 88888.00 2012-11-19 20:28:04.328 324 13072.09 421.47 59048.95 88888.00 2012-11-19 20:28:05.328 324 13071.44 421.60 59053.10 88888.00 2012-11-19 20:28:06.328 324 13071.96 421.35 58874.11 88888.00 2012-11-19 20:28:07.328 324 13072.09 421.60 58848.68 88888.00 2012-11-19 20:28:08.328 324 13071.57 421.47 58885.23 88888.00 2012-11-19 20:28:09.328 324 13072.61 421.23 59003.95 88888.00 2012-11-19 20:28:10.328 324 13071.18 420.86 58896.48 88888.00 2012-11-19 20:28:11.328 324 13071.71 421.47 58960.18 88888.00 2012-11-19 20:28:12.328 324 13071.83 421.97 58837.55 88888.00 2012-11-19 20:28:13.328 324 13071.83 421.72 59003.34 88888.00 2012-11-19 20:28:14.328 324 13071.44 421.35 58987.45 88888.00 2012-11-19 20:28:15.328 324 13071.96 421.60 58993.56 88888.00 2012-11-19 20:28:16.328 324 13071.31 421.10 59003.10 88888.00 2012-11-19 20:28:17.328 324 13071.83 421.10 58997.11 88888.00 2012-11-19 20:28:18.328 324 13071.31 421.23 58965.32 88888.00 2012-11-19 20:28:19.328 324 13071.18 421.23 58987.32 88888.00 2012-11-19 20:28:20.328 324 13071.71 421.60 59014.22 88888.00 2012-11-19 20:28:21.328 324 13071.44 421.60 58994.91 88888.00 2012-11-19 20:28:22.328 324 13071.83 421.35 58976.93 88888.00 2012-11-19 20:28:23.328 324 13071.96 421.60 58641.31 88888.00 2012-11-19 20:28:24.328 324 13071.96 420.98 58665.28 88888.00 2012-11-19 20:28:25.328 324 13071.83 421.47 58658.06 88888.00 2012-11-19 20:28:26.328 324 13071.44 421.10 58664.91 88888.00 2012-11-19 20:28:27.328 324 13072.22 420.86 58683.74 88888.00 2012-11-19 20:28:28.328 324 13071.96 421.10 58662.34 88888.00 2012-11-19 20:28:29.328 324 13071.96 421.23 58659.41 88888.00 2012-11-19 20:28:30.328 324 13072.48 421.47 58677.75 88888.00 2012-11-19 20:28:31.328 324 13072.35 421.23 58936.83 88888.00 2012-11-19 20:28:32.328 324 13072.09 420.98 58918.24 88888.00 2012-11-19 20:28:33.328 324 13072.35 421.23 58923.38 88888.00 2012-11-19 20:28:34.328 324 13071.83 421.10 58917.51 88888.00 2012-11-19 20:28:35.328 324 13071.71 421.10 58910.66 88888.00 2012-11-19 20:28:36.328 324 13071.96 421.23 58909.81 88888.00 2012-11-19 20:28:37.328 324 13072.22 421.23 58916.78 88888.00 2012-11-19 20:28:38.328 324 13072.61 420.98 58915.92 88888.00 2012-11-19 20:28:39.328 324 13072.35 421.72 58921.79 88888.00 2012-11-19 20:28:40.328 324 13072.35 421.47 58951.13 88888.00 2012-11-19 20:28:41.328 324 13071.96 420.86 58948.20 88888.00 2012-11-19 20:28:42.328 324 13071.44 421.23 58951.50 88888.00 2012-11-19 20:28:43.328 324 13071.57 421.60 58954.80 88888.00 2012-11-19 20:28:44.328 324 13072.22 421.23 58934.02 88888.00 2012-11-19 20:28:45.328 324 13072.35 420.73 58925.82 88888.00 2012-11-19 20:28:46.328 324 13071.96 421.10 58691.44 88888.00 2012-11-19 20:28:47.328 324 13072.09 421.35 58866.40 88888.00 2012-11-19 20:28:48.328 324 13071.83 421.35 58696.33 88888.00 2012-11-19 20:28:49.328 324 13072.35 421.23 58912.99 88888.00 2012-11-19 20:28:50.328 324 13072.48 421.10 58920.57 88888.00 2012-11-19 20:28:51.328 324 13072.87 421.47 58863.84 88888.00 2012-11-19 20:28:52.328 324 13072.74 421.10 58882.18 88888.00 2012-11-19 20:28:53.328 324 13072.09 421.60 58943.19 88888.00 2012-11-19 20:28:54.328 324 13072.61 420.98 58935.73 88888.00 2012-11-19 20:28:55.328 324 13072.22 421.10 58884.99 88888.00 2012-11-19 20:28:56.328 324 13071.83 421.60 58868.11 88888.00 2012-11-19 20:28:57.328 324 13071.44 420.86 58871.54 88888.00 2012-11-19 20:28:58.328 324 13071.96 421.23 58881.32 88888.00 2012-11-19 20:28:59.328 324 13072.35 420.98 58932.18 88888.00 2012-11-19 20:29:00.328 324 13071.96 420.86 58938.30 88888.00 2012-11-19 20:29:01.328 324 13072.35 420.98 58946.49 88888.00 2012-11-19 20:29:02.328 324 13072.35 421.60 58898.68 88888.00 2012-11-19 20:29:03.328 324 13072.35 421.60 58911.77 88888.00 2012-11-19 20:29:04.328 324 13071.96 420.24 58899.29 88888.00 2012-11-19 20:29:05.328 324 13072.35 421.23 58917.51 88888.00 2012-11-19 20:29:06.328 324 13072.35 420.61 58904.43 88888.00 2012-11-19 20:29:07.328 324 13072.22 421.23 58910.18 88888.00 2012-11-19 20:29:08.328 324 13073.13 421.23 58886.09 88888.00 2012-11-19 20:29:09.328 324 13072.09 421.47 58919.83 88888.00 2012-11-19 20:29:10.328 324 13072.09 421.23 58919.22 88888.00 2012-11-19 20:29:11.328 324 13072.61 420.73 58947.34 88888.00 2012-11-19 20:29:12.328 324 13072.22 421.10 58950.40 88888.00 2012-11-19 20:29:13.328 324 13071.71 421.47 58949.91 88888.00 2012-11-19 20:29:14.328 324 13072.35 420.98 58941.60 88888.00 2012-11-19 20:29:15.328 324 13072.22 421.23 58946.73 88888.00 2012-11-19 20:29:16.328 324 13072.74 421.10 58937.32 88888.00 2012-11-19 20:29:17.328 324 13072.61 420.73 58914.94 88888.00 2012-11-19 20:29:18.328 324 13072.22 421.23 58923.13 88888.00 2012-11-19 20:29:19.328 324 13072.35 420.86 58935.36 88888.00 2012-11-19 20:29:20.328 324 13072.22 420.98 58934.63 88888.00 2012-11-19 20:29:21.328 324 13071.71 421.35 58928.52 88888.00 2012-11-19 20:29:22.328 324 13071.83 420.36 58914.70 88888.00 2012-11-19 20:29:23.328 324 13071.83 420.98 58933.89 88888.00 2012-11-19 20:29:24.328 324 13072.74 421.47 58923.13 88888.00 2012-11-19 20:29:25.328 324 13072.35 420.73 58941.35 88888.00 2012-11-19 20:29:26.328 324 13071.96 420.61 58897.46 88888.00 2012-11-19 20:29:27.328 324 13072.48 420.86 58898.93 88888.00 2012-11-19 20:29:28.328 324 13073.39 421.23 58903.21 88888.00 2012-11-19 20:29:29.328 324 13072.09 420.98 58906.14 88888.00 2012-11-19 20:29:30.328 324 13072.74 421.47 58909.07 88888.00 2012-11-19 20:29:31.328 324 13072.48 421.10 58897.34 88888.00 2012-11-19 20:29:32.328 324 13072.61 421.47 58922.89 88888.00 2012-11-19 20:29:33.328 324 13072.22 421.23 58922.52 88888.00 2012-11-19 20:29:34.328 324 13072.48 421.23 58924.48 88888.00 2012-11-19 20:29:35.328 324 13071.83 421.10 58908.10 88888.00 2012-11-19 20:29:36.328 324 13073.00 421.35 58917.39 88888.00 2012-11-19 20:29:37.328 324 13072.22 421.47 58917.39 88888.00 2012-11-19 20:29:38.328 324 13072.48 421.10 58917.75 88888.00 2012-11-19 20:29:39.328 324 13072.22 421.72 58916.53 88888.00 2012-11-19 20:29:40.328 324 13072.74 421.10 58920.81 88888.00 2012-11-19 20:29:41.328 324 13072.09 421.60 58925.21 88888.00 2012-11-19 20:29:42.328 324 13072.74 421.35 58923.01 88888.00 2012-11-19 20:29:43.328 324 13071.96 422.09 58919.10 88888.00 2012-11-19 20:29:44.328 324 13072.35 421.60 58919.10 88888.00 2012-11-19 20:29:45.328 324 13072.48 421.10 58919.59 88888.00 2012-11-19 20:29:46.328 324 13072.48 421.60 58920.08 88888.00 2012-11-19 20:29:47.328 324 13071.83 421.35 58920.69 88888.00 2012-11-19 20:29:48.328 324 13072.22 421.47 58921.42 88888.00 2012-11-19 20:29:49.328 324 13072.87 421.23 58928.15 88888.00 2012-11-19 20:29:50.328 324 13072.61 420.98 58917.39 88888.00 2012-11-19 20:29:51.328 324 13072.48 421.10 58922.16 88888.00 2012-11-19 20:29:52.328 324 13072.61 421.35 58909.56 88888.00 2012-11-19 20:29:53.328 324 13072.48 421.85 58910.05 88888.00 2012-11-19 20:29:54.328 324 13072.35 420.98 58907.12 88888.00 2012-11-19 20:29:55.328 324 13072.22 421.35 58906.02 88888.00 2012-11-19 20:29:56.328 324 13072.35 421.47 58904.92 88888.00 2012-11-19 20:29:57.328 324 13072.35 421.85 58909.20 88888.00 2012-11-19 20:29:58.328 324 13072.87 421.23 58909.81 88888.00 2012-11-19 20:29:59.328 324 13072.22 421.10 58916.29 88888.00 2012-11-19 20:30:00.328 324 13073.00 421.60 58913.96 88888.00 2012-11-19 20:30:01.328 324 13072.09 420.98 58906.02 88888.00 2012-11-19 20:30:02.328 324 13072.48 420.98 58906.38 88888.00 2012-11-19 20:30:03.328 324 13072.61 420.86 58914.45 88888.00 2012-11-19 20:30:04.328 324 13072.48 421.23 58904.06 88888.00 2012-11-19 20:30:05.328 324 13072.22 420.48 58903.33 88888.00 2012-11-19 20:30:06.328 324 13072.48 421.35 58902.35 88888.00 2012-11-19 20:30:07.328 324 13072.61 420.86 58909.32 88888.00 2012-11-19 20:30:08.328 324 13072.35 421.23 58908.95 88888.00 2012-11-19 20:30:09.328 324 13072.61 420.98 58902.84 88888.00 2012-11-19 20:30:10.328 324 13072.61 421.47 58902.84 88888.00 2012-11-19 20:30:11.328 324 13072.22 421.10 58901.98 88888.00 2012-11-19 20:30:12.328 324 13071.96 421.35 58897.95 88888.00 2012-11-19 20:30:13.328 324 13072.09 421.60 58905.29 88888.00 2012-11-19 20:30:14.328 324 13072.35 420.73 58892.57 88888.00 2012-11-19 20:30:15.328 324 13072.61 421.10 58897.70 88888.00 2012-11-19 20:30:16.328 324 13072.35 421.23 58903.33 88888.00 2012-11-19 20:30:17.328 324 13072.87 421.10 58897.95 88888.00 2012-11-19 20:30:18.328 324 13072.48 420.86 58890.73 88888.00 2012-11-19 20:30:19.328 324 13072.74 421.35 58913.96 88888.00 2012-11-19 20:30:20.328 324 13072.22 420.98 58915.55 88888.00 2012-11-19 20:30:21.328 324 13072.87 421.10 58911.15 88888.00 2012-11-19 20:30:22.328 324 13073.13 420.86 58910.18 88888.00 2012-11-19 20:30:23.328 324 13072.74 420.86 58901.62 88888.00 2012-11-19 20:30:24.328 324 13072.74 420.73 58923.26 88888.00 2012-11-19 20:30:25.328 324 13072.48 420.73 58919.34 88888.00 2012-11-19 20:30:26.328 324 13072.61 421.10 58927.29 88888.00 2012-11-19 20:30:27.328 324 13072.61 420.61 58922.16 88888.00 2012-11-19 20:30:28.328 324 13072.48 420.86 58915.80 88888.00 2012-11-19 20:30:29.328 324 13072.22 421.35 58923.99 88888.00 2012-11-19 20:30:30.328 324 13072.48 420.98 58906.51 88888.00 2012-11-19 20:30:31.328 324 13072.61 421.47 58906.51 88888.00 2012-11-19 20:30:32.328 324 13072.35 420.98 58912.50 88888.00 2012-11-19 20:30:33.328 324 13072.48 421.23 58902.23 88888.00 2012-11-19 20:30:34.328 324 13072.74 421.47 58897.58 88888.00 2012-11-19 20:30:35.328 324 13073.13 421.23 58892.81 88888.00 2012-11-19 20:30:36.328 324 13072.22 421.47 58931.69 88888.00 2012-11-19 20:30:37.328 324 13072.61 421.10 58928.39 88888.00 2012-11-19 20:30:38.328 324 13072.61 420.86 58927.66 88888.00 2012-11-19 20:30:39.328 324 13072.74 421.10 58927.90 88888.00 2012-11-19 20:30:40.328 324 13071.83 421.60 58929.00 88888.00 2012-11-19 20:30:41.328 324 13072.35 421.35 58920.45 88888.00 2012-11-19 20:30:42.328 324 13071.96 420.61 58921.79 88888.00 2012-11-19 20:30:43.328 324 13072.22 421.47 58919.10 88888.00 2012-11-19 20:30:44.328 324 13072.35 421.23 58917.27 88888.00 2012-11-19 20:30:45.328 324 13071.96 421.10 58908.83 88888.00 2012-11-19 20:30:46.328 324 13072.35 420.98 58899.54 88888.00 2012-11-19 20:30:47.328 324 13072.48 421.10 58901.86 88888.00 2012-11-19 20:30:48.328 324 13072.61 421.10 58912.25 88888.00 2012-11-19 20:30:49.328 324 13072.22 421.72 58925.70 88888.00 2012-11-19 20:30:50.328 324 13073.13 420.98 58923.99 88888.00 2012-11-19 20:30:51.328 324 13072.61 421.35 58933.89 88888.00 2012-11-19 20:30:52.328 324 13072.22 421.35 58936.95 88888.00 2012-11-19 20:30:53.328 324 13072.48 422.09 58937.68 88888.00 2012-11-19 20:30:54.328 324 13072.87 421.23 58929.86 88888.00 2012-11-19 20:30:55.328 324 13072.35 420.61 58935.12 88888.00 2012-11-19 20:30:56.328 324 13072.61 421.23 58935.73 88888.00 2012-11-19 20:30:57.328 324 13072.22 420.73 58942.82 88888.00 2012-11-19 20:30:58.328 324 13072.74 421.10 58948.93 88888.00 2012-11-19 20:30:59.328 324 13072.48 421.60 58947.46 88888.00 2012-11-19 20:31:00.328 324 13072.48 420.98 58942.21 88888.00 2012-11-19 20:31:01.328 324 13072.22 421.35 58945.63 88888.00 2012-11-19 20:31:02.328 324 13073.00 420.61 58899.54 88888.00 2012-11-19 20:31:03.328 324 13072.35 420.86 58887.92 88888.00 2012-11-19 20:31:04.328 324 13072.09 421.23 58894.52 88888.00 2012-11-19 20:31:05.328 324 13072.22 421.10 58888.17 88888.00 2012-11-19 20:31:06.328 324 13072.22 421.23 58890.49 88888.00 2012-11-19 20:31:07.328 324 13072.61 421.23 58904.30 88888.00 2012-11-19 20:31:08.328 324 13072.74 420.86 58896.23 88888.00 2012-11-19 20:31:09.328 324 13072.61 420.98 58903.70 88888.00 2012-11-19 20:31:10.328 324 13072.48 421.23 58902.96 88888.00 2012-11-19 20:31:11.328 324 13072.87 420.61 58908.83 88888.00 2012-11-19 20:31:12.328 324 13072.48 420.98 58909.81 88888.00 2012-11-19 20:31:13.328 324 13073.13 421.35 58912.99 88888.00 2012-11-19 20:31:14.328 324 13072.61 420.98 58910.18 88888.00 2012-11-19 20:31:15.328 324 13072.22 420.73 58912.62 88888.00 2012-11-19 20:31:16.328 324 13072.09 421.72 58913.96 88888.00 2012-11-19 20:31:17.328 324 13071.83 420.86 58915.68 88888.00 2012-11-19 20:31:18.328 324 13072.87 421.47 58915.19 88888.00 2012-11-19 20:31:19.328 324 13072.61 421.47 58918.12 88888.00 2012-11-19 20:31:20.328 324 13072.61 421.23 58917.88 88888.00 2012-11-19 20:31:21.328 324 13071.96 421.10 58919.59 88888.00 2012-11-19 20:31:22.328 324 13071.57 420.98 58921.05 88888.00 2012-11-19 20:31:23.328 324 13072.35 420.86 58924.72 88888.00 2012-11-19 20:31:24.328 324 13072.09 421.10 58918.61 88888.00 2012-11-19 20:31:25.328 324 13072.61 421.23 58921.30 88888.00 2012-11-19 20:31:26.328 324 13072.22 420.98 58919.10 88888.00 2012-11-19 20:31:27.328 324 13072.48 420.98 58923.50 88888.00 2012-11-19 20:31:28.328 324 13072.61 420.61 58918.61 88888.00 2012-11-19 20:31:29.328 324 13071.96 420.86 58922.16 88888.00 2012-11-19 20:31:30.328 324 13071.96 421.23 58920.20 88888.00 2012-11-19 20:31:31.328 324 13072.48 420.48 58917.51 88888.00 2012-11-19 20:31:32.328 324 13072.35 420.24 58919.83 88888.00 2012-11-19 20:31:33.328 324 13071.18 420.36 58919.83 88888.00 2012-11-19 20:31:34.328 324 13072.35 420.36 58917.75 88888.00 2012-11-19 20:31:35.328 324 13071.96 420.61 58919.34 88888.00 2012-11-19 20:31:36.328 324 13072.22 420.98 58920.57 88888.00 2012-11-19 20:31:37.328 324 13072.09 420.73 58915.43 88888.00 2012-11-19 20:31:38.328 324 13072.35 420.48 58919.34 88888.00 2012-11-19 20:31:39.328 324 13071.83 421.10 58920.69 88888.00 2012-11-19 20:31:40.328 324 13072.22 420.48 58923.26 88888.00 2012-11-19 20:31:41.328 324 13072.48 420.86 58919.22 88888.00 2012-11-19 20:31:42.328 324 13071.83 420.61 58978.15 88888.00 2012-11-19 20:31:43.328 324 13071.57 420.36 58948.08 88888.00 2012-11-19 20:31:44.328 324 13072.22 420.98 58962.26 88888.00 2012-11-19 20:31:45.328 324 13072.48 420.73 58961.53 88888.00 2012-11-19 20:31:46.328 324 13072.74 420.24 58954.68 88888.00 2012-11-19 20:31:47.328 324 13072.61 419.86 58959.08 88888.00 2012-11-19 20:31:48.328 324 13072.35 420.11 58950.16 88888.00 2012-11-19 20:31:49.328 324 13073.52 420.11 58948.45 88888.00 2012-11-19 20:31:50.328 324 13072.35 420.73 58948.69 88888.00 2012-11-19 20:31:51.328 324 13072.22 420.48 58952.97 88888.00 2012-11-19 20:31:52.328 324 13072.35 420.98 58950.03 88888.00 2012-11-19 20:31:53.328 324 13072.48 420.61 58954.80 88888.00 2012-11-19 20:31:54.328 324 13072.35 420.73 58967.88 88888.00 2012-11-19 20:31:55.328 324 13072.09 420.11 58959.32 88888.00 2012-11-19 20:31:56.328 324 13072.22 420.48 58903.94 88888.00 2012-11-19 20:31:57.328 324 13071.83 420.98 58926.68 88888.00 2012-11-19 20:31:58.328 324 13072.35 420.11 58928.64 88888.00 2012-11-19 20:31:59.328 324 13072.35 421.10 58936.09 88888.00 2012-11-19 20:32:00.328 324 13073.52 420.86 58934.02 88888.00 2012-11-19 20:32:01.328 324 13071.83 420.48 58932.43 88888.00 2012-11-19 20:32:02.328 324 13072.35 420.98 58926.07 88888.00 2012-11-19 20:32:03.328 324 13072.35 420.61 58917.63 88888.00 2012-11-19 20:32:04.328 324 13072.22 420.11 58932.55 88888.00 2012-11-19 20:32:05.328 324 13072.09 420.11 58931.08 88888.00 2012-11-19 20:32:06.328 324 13072.74 420.86 58932.30 88888.00 2012-11-19 20:32:07.328 324 13072.09 420.73 58929.74 88888.00 2012-11-19 20:32:08.328 324 13072.48 420.61 58937.56 88888.00 2012-11-19 20:32:09.328 324 13071.96 419.99 58936.34 88888.00 2012-11-19 20:32:10.328 324 13072.48 420.11 58924.60 88888.00 2012-11-19 20:32:11.328 324 13072.35 421.10 58929.37 88888.00 2012-11-19 20:32:12.328 324 13072.09 420.61 58926.56 88888.00 2012-11-19 20:32:13.328 324 13072.35 420.61 58925.58 88888.00 2012-11-19 20:32:14.328 324 13072.35 420.61 58924.72 88888.00 2012-11-19 20:32:15.328 324 13073.13 420.24 58973.14 88888.00 2012-11-19 20:32:16.328 324 13071.96 420.48 59018.99 88888.00 2012-11-19 20:32:17.328 324 13072.35 420.36 59024.98 88888.00 2012-11-19 20:32:18.328 324 13072.22 421.47 58828.13 88888.00 2012-11-19 20:32:19.328 324 13072.48 420.86 58866.89 88888.00 2012-11-19 20:32:20.328 324 13073.39 420.98 58871.05 88888.00 2012-11-19 20:32:21.328 324 13072.61 421.35 58871.54 88888.00 2012-11-19 20:32:22.328 324 13072.35 420.73 58879.48 88888.00 2012-11-19 20:32:23.328 324 13072.35 420.48 58874.72 88888.00 2012-11-19 20:32:24.328 324 13072.61 419.99 58864.81 88888.00 2012-11-19 20:32:25.328 324 13072.74 420.48 58873.50 88888.00 2012-11-19 20:32:26.328 324 13072.61 420.61 58859.07 88888.00 2012-11-19 20:32:27.328 324 13072.74 420.36 58869.21 88888.00 2012-11-19 20:32:28.328 324 13073.26 420.24 58892.69 88888.00 2012-11-19 20:32:29.328 324 13072.61 420.86 58917.27 88888.00 2012-11-19 20:32:30.328 324 13072.87 420.61 58921.55 88888.00 2012-11-19 20:32:31.328 324 13073.39 421.10 58918.37 88888.00 2012-11-19 20:32:32.328 324 13073.13 420.61 58913.11 88888.00 2012-11-19 20:32:33.328 324 13073.00 420.98 58912.62 88888.00 2012-11-19 20:32:34.328 324 13073.00 420.48 58788.77 88888.00 2012-11-19 20:32:35.328 324 13072.61 420.73 58848.55 88888.00 2012-11-19 20:32:36.328 324 13072.61 420.61 58817.25 88888.00 2012-11-19 20:32:37.328 324 13072.61 420.61 58922.52 88888.00 2012-11-19 20:32:38.328 324 13072.61 420.73 58896.85 88888.00 2012-11-19 20:32:39.328 324 13073.39 420.61 58900.15 88888.00 2012-11-19 20:32:40.328 324 13072.48 420.73 58905.41 88888.00 2012-11-19 20:32:41.328 324 13072.74 420.36 58890.98 88888.00 2012-11-19 20:32:42.328 324 13072.74 421.35 58879.97 88888.00 2012-11-19 20:32:43.328 324 13072.87 421.85 58806.86 88888.00 2012-11-19 20:32:44.328 324 13071.96 421.10 58833.02 88888.00 2012-11-19 20:32:45.328 324 13072.74 421.23 58887.31 88888.00 2012-11-19 20:32:46.328 324 13073.00 420.48 58888.29 88888.00 2012-11-19 20:32:47.328 324 13072.48 420.48 58888.53 88888.00 2012-11-19 20:32:48.328 324 13072.35 420.24 58891.10 88888.00 2012-11-19 20:32:49.328 324 13072.74 420.11 58899.17 88888.00 2012-11-19 20:32:50.328 324 13073.13 420.36 59026.70 88888.00 2012-11-19 20:32:51.328 324 13071.96 421.10 59057.63 88888.00 2012-11-19 20:32:52.328 324 13072.48 420.24 58738.64 88888.00 2012-11-19 20:32:53.328 324 13073.00 420.86 59145.78 88888.00 2012-11-19 20:32:54.328 324 13072.48 420.61 59030.36 88888.00 2012-11-19 20:32:55.328 324 13072.35 420.61 59069.61 88888.00 2012-11-19 20:32:56.328 324 13072.74 420.24 59165.46 88888.00 2012-11-19 20:32:57.328 324 13071.57 420.98 59207.40 88888.00 2012-11-19 20:32:58.328 324 13072.48 420.48 59143.95 88888.00 2012-11-19 20:32:59.328 324 13071.83 420.73 59024.12 88888.00 2012-11-19 20:33:00.328 324 13072.22 420.73 59049.56 88888.00 2012-11-19 20:33:01.328 324 13071.96 420.61 59047.60 88888.00 2012-11-19 20:33:02.328 324 13071.96 421.35 58069.72 88888.00 2012-11-19 20:33:03.328 324 13071.96 420.86 58333.69 88888.00 2012-11-19 20:33:04.328 324 13071.57 420.48 58468.18 88888.00 2012-11-19 20:33:05.328 324 13073.13 420.98 58952.84 88888.00 2012-11-19 20:33:06.328 324 13070.54 421.47 58530.05 88888.00 2012-11-19 20:33:07.328 324 13071.57 421.35 58535.43 88888.00 2012-11-19 20:33:08.328 324 13070.41 421.23 58672.49 88888.00 2012-11-19 20:33:09.328 324 13071.57 420.98 58792.92 88888.00 2012-11-19 20:33:10.328 324 13072.74 421.23 58945.39 88888.00 2012-11-19 20:33:11.328 324 13072.35 420.73 59126.10 88888.00 2012-11-19 20:33:12.328 324 13072.48 420.73 58964.58 88888.00 2012-11-19 20:33:13.328 324 13072.48 421.23 58935.73 88888.00 2012-11-19 20:33:14.328 324 13073.00 421.97 58955.78 88888.00 2012-11-19 20:33:15.328 324 13070.15 420.86 58391.77 88888.00 2012-11-19 20:33:16.328 324 13071.57 421.35 58532.25 88888.00 2012-11-19 20:33:17.328 324 13071.83 421.85 59060.56 88888.00 2012-11-19 20:33:18.328 324 13072.74 421.23 58917.63 88888.00 2012-11-19 20:33:19.328 324 13071.83 420.86 58790.72 88888.00 2012-11-19 20:33:20.328 324 13072.35 421.60 58867.87 88888.00 2012-11-19 20:33:21.328 324 13071.18 420.73 58769.81 88888.00 2012-11-19 20:33:22.328 324 13072.22 420.48 58751.11 88888.00 2012-11-19 20:33:23.328 324 13071.05 420.86 58339.93 88888.00 2012-11-19 20:33:24.328 324 13068.72 421.23 58186.36 88888.00 2012-11-19 20:33:25.328 324 13071.31 421.10 58856.38 88888.00 2012-11-19 20:33:26.328 324 13072.09 421.10 59063.86 88888.00 2012-11-19 20:33:27.328 324 13071.96 420.98 59105.55 88888.00 2012-11-19 20:33:28.328 324 13071.71 421.97 58987.20 88888.00 2012-11-19 20:33:29.328 324 13071.57 421.23 58994.05 88888.00 2012-11-19 20:33:30.328 324 13071.44 421.35 58956.51 88888.00 2012-11-19 20:33:31.328 324 13071.71 421.72 58952.60 88888.00 2012-11-19 20:33:32.328 324 13071.44 421.10 59104.82 88888.00 2012-11-19 20:33:33.328 324 13072.09 421.60 58654.03 88888.00 2012-11-19 20:33:34.328 324 13071.96 421.10 58702.32 88888.00 2012-11-19 20:33:35.328 324 13072.35 421.35 58999.06 88888.00 2012-11-19 20:33:36.328 324 13071.44 421.47 58701.83 88888.00 2012-11-19 20:33:37.328 324 13071.83 420.86 59014.47 88888.00 2012-11-19 20:33:38.328 324 13071.83 421.60 58709.78 88888.00 2012-11-19 20:33:39.328 324 13071.31 421.23 58763.82 88888.00 2012-11-19 20:33:40.328 324 13071.83 421.23 58626.03 88888.00 2012-11-19 20:33:41.328 324 13071.83 421.35 58865.67 88888.00 2012-11-19 20:33:42.328 324 13071.96 421.85 58671.88 88888.00 2012-11-19 20:33:43.328 324 13071.96 421.23 58632.27 88888.00 2012-11-19 20:33:44.328 324 13072.22 421.10 58730.57 88888.00 2012-11-19 20:33:45.328 324 13072.35 421.35 58770.55 88888.00 2012-11-19 20:33:46.328 324 13071.71 421.60 58735.70 88888.00 2012-11-19 20:33:47.328 324 13072.87 420.86 59062.52 88888.00 2012-11-19 20:33:48.328 324 13071.83 420.61 58762.60 88888.00 2012-11-19 20:33:49.328 324 13071.83 421.35 58795.86 88888.00 2012-11-19 20:33:50.328 324 13071.71 420.86 58951.50 88888.00 2012-11-19 20:33:51.328 324 13071.96 420.48 58772.75 88888.00 2012-11-19 20:33:52.328 324 13071.44 421.23 58804.54 88888.00 2012-11-19 20:33:53.328 324 13072.09 420.61 59011.66 88888.00 2012-11-19 20:33:54.328 324 13072.22 420.36 58758.93 88888.00 2012-11-19 20:33:55.328 324 13071.57 420.48 59007.99 88888.00 2012-11-19 20:33:56.328 324 13072.09 420.61 58992.46 88888.00 2012-11-19 20:33:57.328 324 13071.71 420.61 58990.75 88888.00 2012-11-19 20:33:58.328 324 13071.96 420.73 58992.82 88888.00 2012-11-19 20:33:59.328 324 13072.35 420.86 58988.43 88888.00 2012-11-19 20:34:00.328 324 13071.44 419.99 58977.66 88888.00 2012-11-19 20:34:01.328 324 13071.96 420.24 59048.58 88888.00 2012-11-19 20:34:02.328 324 13072.35 420.98 58989.52 88888.00 2012-11-19 20:34:03.328 324 13072.09 420.73 58975.46 88888.00 2012-11-19 20:34:04.328 324 13071.57 420.24 58793.04 88888.00 2012-11-19 20:34:05.328 324 13071.96 420.98 58800.87 88888.00 2012-11-19 20:34:06.328 324 13072.09 420.98 58784.48 88888.00 2012-11-19 20:34:07.328 324 13071.18 421.35 58764.80 88888.00 2012-11-19 20:34:08.328 324 13072.22 420.73 58709.41 88888.00 2012-11-19 20:34:09.328 324 13071.44 420.48 58672.00 88888.00 2012-11-19 20:34:10.328 324 13071.18 421.23 58830.95 88888.00 2012-11-19 20:34:11.328 324 13071.83 420.36 58839.38 88888.00 2012-11-19 20:34:12.328 324 13071.96 420.98 58919.59 88888.00 2012-11-19 20:34:13.328 324 13070.28 420.36 58565.02 88888.00 2012-11-19 20:34:14.328 324 13071.71 420.98 58818.11 88888.00 2012-11-19 20:34:15.328 324 13071.71 420.48 58889.51 88888.00 2012-11-19 20:34:16.328 324 13071.83 421.23 58826.30 88888.00 2012-11-19 20:34:17.328 324 13071.44 421.10 58846.11 88888.00 2012-11-19 20:34:18.328 324 13071.71 420.48 58842.56 88888.00 2012-11-19 20:34:19.328 324 13072.87 420.24 59000.77 88888.00 2012-11-19 20:34:20.328 324 13072.09 420.61 58922.89 88888.00 2012-11-19 20:34:21.328 324 13072.35 419.86 58978.64 88888.00 2012-11-19 20:34:22.328 324 13071.83 420.61 58881.07 88888.00 2012-11-19 20:34:23.328 324 13072.09 420.73 58892.32 88888.00 2012-11-19 20:34:24.328 324 13071.71 421.60 58995.64 88888.00 2012-11-19 20:34:25.328 324 13070.54 419.99 58640.46 88888.00 2012-11-19 20:34:26.328 324 13071.31 420.73 58747.56 88888.00 2012-11-19 20:34:27.328 324 13069.63 420.86 58733.75 88888.00 2012-11-19 20:34:28.328 324 13070.67 421.10 59034.52 88888.00 2012-11-19 20:34:29.328 324 13071.05 420.61 58841.09 88888.00 2012-11-19 20:34:30.328 324 13071.31 420.73 58782.04 88888.00 2012-11-19 20:34:31.328 324 13071.05 420.48 58860.29 88888.00 2012-11-19 20:34:32.328 324 13070.92 420.98 58916.78 88888.00 2012-11-19 20:34:33.328 324 13071.18 420.86 58864.20 88888.00 2012-11-19 20:34:34.328 324 13070.41 421.10 58866.28 88888.00 2012-11-19 20:34:35.328 324 13071.57 420.11 58860.90 88888.00 2012-11-19 20:34:36.328 324 13071.83 420.48 58855.40 88888.00 2012-11-19 20:34:37.328 324 13071.18 420.73 58771.77 88888.00 2012-11-19 20:34:38.328 324 13071.44 420.73 58995.03 88888.00 2012-11-19 20:34:39.328 324 13070.92 421.10 58905.65 88888.00 2012-11-19 20:34:40.328 324 13071.18 420.98 58921.55 88888.00 2012-11-19 20:34:41.328 324 13071.05 420.73 58923.26 88888.00 2012-11-19 20:34:42.328 324 13070.67 420.98 58912.38 88888.00 2012-11-19 20:34:43.328 324 13071.05 420.73 58940.13 88888.00 2012-11-19 20:34:44.328 324 13070.67 420.86 58908.83 88888.00 2012-11-19 20:34:45.328 324 13071.57 421.35 58884.38 88888.00 2012-11-19 20:34:46.328 324 13070.92 421.23 58936.83 88888.00 2012-11-19 20:34:47.328 324 13070.54 420.98 59012.02 88888.00 2012-11-19 20:34:48.328 324 13071.71 419.99 58896.23 88888.00 2012-11-19 20:34:49.328 324 13071.05 420.36 58936.83 88888.00 2012-11-19 20:34:50.328 324 13070.79 420.98 58985.98 88888.00 2012-11-19 20:34:51.328 324 13071.18 420.73 58901.62 88888.00 2012-11-19 20:34:52.328 324 13071.44 420.73 58909.81 88888.00 2012-11-19 20:34:53.328 324 13071.18 420.86 58953.95 88888.00 2012-11-19 20:34:54.328 324 13072.35 420.24 58985.25 88888.00 2012-11-19 20:34:55.328 324 13071.71 420.36 58993.07 88888.00 2012-11-19 20:34:56.328 324 13071.05 420.86 58912.01 88888.00 2012-11-19 20:34:57.328 324 13071.57 419.74 58900.88 88888.00 2012-11-19 20:34:58.328 324 13071.57 420.86 58903.33 88888.00 2012-11-19 20:34:59.328 324 13071.83 420.61 59008.60 88888.00 2012-11-19 20:35:00.328 324 13071.44 420.24 58981.70 88888.00 2012-11-19 20:35:01.328 324 13071.31 420.36 59001.02 88888.00 2012-11-19 20:35:02.328 324 13071.31 420.86 58940.98 88888.00 2012-11-19 20:35:03.328 324 13071.83 421.35 58905.04 88888.00 2012-11-19 20:35:04.328 324 13070.79 420.86 58905.29 88888.00 2012-11-19 20:35:05.328 324 13071.83 420.73 58896.36 88888.00 2012-11-19 20:35:06.328 324 13071.31 420.73 58893.79 88888.00 2012-11-19 20:35:07.328 324 13071.31 420.48 58900.39 88888.00 2012-11-19 20:35:08.328 324 13071.31 420.11 58895.87 88888.00 2012-11-19 20:35:09.328 324 13070.54 419.62 58883.77 88888.00 2012-11-19 20:35:10.328 324 13071.57 421.23 58868.36 88888.00 2012-11-19 20:35:11.328 324 13070.54 420.36 58857.96 88888.00 2012-11-19 20:35:12.328 324 13071.31 420.24 58819.57 88888.00 2012-11-19 20:35:13.328 324 13071.71 419.99 58903.33 88888.00 2012-11-19 20:35:14.328 324 13071.44 420.48 58926.07 88888.00 2012-11-19 20:35:15.328 324 13071.05 419.99 58866.04 88888.00 2012-11-19 20:35:16.328 324 13071.05 420.36 58843.91 88888.00 2012-11-19 20:35:17.328 324 13071.44 420.61 58842.68 88888.00 2012-11-19 20:35:18.328 324 13071.18 420.11 58823.98 88888.00 2012-11-19 20:35:19.328 324 13070.79 420.11 58840.12 88888.00 2012-11-19 20:35:20.328 324 13071.31 420.36 58854.18 88888.00 2012-11-19 20:35:21.328 324 13071.18 420.11 58834.12 88888.00 2012-11-19 20:35:22.328 324 13071.71 420.48 58846.96 88888.00 2012-11-19 20:35:23.328 324 13071.71 420.11 59007.62 88888.00 2012-11-19 20:35:24.328 324 13070.67 419.86 58901.00 88888.00 2012-11-19 20:35:25.328 324 13071.44 420.48 58970.70 88888.00 2012-11-19 20:35:26.328 324 13070.79 420.36 58880.59 88888.00 2012-11-19 20:35:27.328 324 13071.57 420.36 58875.57 88888.00 2012-11-19 20:35:28.328 324 13071.96 419.99 58877.29 88888.00 2012-11-19 20:35:29.328 324 13071.44 420.48 58912.86 88888.00 2012-11-19 20:35:30.328 324 13071.05 421.10 58857.72 88888.00 2012-11-19 20:35:31.328 324 13071.71 420.36 59098.95 88888.00 2012-11-19 20:35:32.328 324 13071.71 420.11 59029.14 88888.00 2012-11-19 20:35:33.328 324 13071.31 419.99 59075.11 88888.00 2012-11-19 20:35:34.328 324 13071.96 420.36 59048.46 88888.00 2012-11-19 20:35:35.328 324 13071.18 420.24 58862.86 88888.00 2012-11-19 20:35:36.328 324 13071.31 420.48 58897.09 88888.00 2012-11-19 20:35:37.328 324 13071.57 420.36 58908.59 88888.00 2012-11-19 20:35:38.328 324 13072.35 421.10 58925.34 88888.00 2012-11-19 20:35:39.328 324 13071.31 420.48 58886.70 88888.00 2012-11-19 20:35:40.328 324 13071.44 420.48 58917.75 88888.00 2012-11-19 20:35:41.328 324 13072.22 420.86 58934.75 88888.00 2012-11-19 20:35:42.328 324 13071.44 420.48 58894.77 88888.00 2012-11-19 20:35:43.328 324 13071.71 419.74 58902.11 88888.00 2012-11-19 20:35:44.328 324 13071.96 420.24 58927.17 88888.00 2012-11-19 20:35:45.328 324 13070.92 420.36 59107.88 88888.00 2012-11-19 20:35:46.328 324 13071.44 420.48 58941.47 88888.00 2012-11-19 20:35:47.328 324 13071.05 419.86 58955.05 88888.00 2012-11-19 20:35:48.328 324 13070.79 419.62 59073.89 88888.00 2012-11-19 20:35:49.328 324 13071.71 419.62 58937.44 88888.00 2012-11-19 20:35:50.328 324 13071.05 420.48 58912.50 88888.00 2012-11-19 20:35:51.328 324 13071.44 419.99 58922.28 88888.00 2012-11-19 20:35:52.328 324 13071.05 420.11 58916.78 88888.00 2012-11-19 20:35:53.328 324 13071.83 420.11 58973.88 88888.00 2012-11-19 20:35:54.328 324 13071.44 419.37 59029.02 88888.00 2012-11-19 20:35:55.328 324 13071.44 420.11 59000.65 88888.00 2012-11-19 20:35:56.328 324 13071.18 420.48 58965.44 88888.00 2012-11-19 20:35:57.328 324 13071.18 419.74 58971.06 88888.00 2012-11-19 20:35:58.328 324 13071.05 420.11 59052.86 88888.00 2012-11-19 20:35:59.328 324 13071.31 419.99 59095.16 88888.00 2012-11-19 20:36:00.328 324 13071.83 420.48 58918.49 88888.00 2012-11-19 20:36:01.328 324 13071.96 420.11 58950.16 88888.00 2012-11-19 20:36:02.328 324 13071.57 419.86 58917.39 88888.00 2012-11-19 20:36:03.328 324 13071.57 420.48 58900.64 88888.00 2012-11-19 20:36:04.328 324 13071.18 419.62 58892.93 88888.00 2012-11-19 20:36:05.328 324 13071.96 420.48 59049.68 88888.00 2012-11-19 20:36:06.328 324 13071.18 419.99 58817.01 88888.00 2012-11-19 20:36:07.328 324 13070.92 419.62 58990.50 88888.00 2012-11-19 20:36:08.328 324 13071.96 419.74 58904.43 88888.00 2012-11-19 20:36:09.328 324 13071.83 420.24 58776.17 88888.00 2012-11-19 20:36:10.328 324 13071.05 420.36 58761.25 88888.00 2012-11-19 20:36:11.328 324 13071.71 420.48 58888.90 88888.00 2012-11-19 20:36:12.328 324 13071.71 420.11 58919.71 88888.00 2012-11-19 20:36:13.328 324 13071.18 419.74 58809.67 88888.00 2012-11-19 20:36:14.328 324 13071.71 420.11 58846.60 88888.00 2012-11-19 20:36:15.328 324 13072.09 419.86 58828.50 88888.00 2012-11-19 20:36:16.328 324 13072.09 419.37 58764.07 88888.00 2012-11-19 20:36:17.328 324 13071.05 419.99 58795.37 88888.00 2012-11-19 20:36:18.328 324 13072.09 420.48 58951.99 88888.00 2012-11-19 20:36:19.328 324 13071.18 419.25 58713.32 88888.00 2012-11-19 20:36:20.328 324 13071.96 419.99 58729.34 88888.00 2012-11-19 20:36:21.328 324 13071.71 420.11 58728.24 88888.00 2012-11-19 20:36:22.328 324 13071.71 419.62 58723.60 88888.00 2012-11-19 20:36:23.328 324 13072.22 419.00 58985.49 88888.00 2012-11-19 20:36:24.328 324 13071.57 419.62 58996.74 88888.00 2012-11-19 20:36:25.328 324 13072.09 419.99 58967.15 88888.00 2012-11-19 20:36:26.328 324 13071.57 419.99 59001.38 88888.00 2012-11-19 20:36:27.328 324 13071.05 419.86 58788.64 88888.00 2012-11-19 20:36:28.328 324 13071.44 419.37 58773.24 88888.00 2012-11-19 20:36:29.328 324 13072.09 419.37 58785.10 88888.00 2012-11-19 20:36:30.328 324 13071.71 419.62 58717.61 88888.00 2012-11-19 20:36:31.328 324 13071.44 419.74 58723.35 88888.00 2012-11-19 20:36:32.328 324 13071.05 419.12 58983.17 88888.00 2012-11-19 20:36:33.328 324 13071.05 419.49 58939.76 88888.00 2012-11-19 20:36:34.328 324 13071.31 419.74 58918.12 88888.00 2012-11-19 20:36:35.328 324 13071.05 419.37 58896.23 88888.00 2012-11-19 20:36:36.328 324 13071.18 419.25 58743.28 88888.00 2012-11-19 20:36:37.328 324 13071.44 419.74 58925.34 88888.00 2012-11-19 20:36:38.328 324 13071.18 418.87 58641.55 88888.00 2012-11-19 20:36:39.328 324 13071.83 419.37 59025.71 88888.00 2012-11-19 20:36:40.328 324 13071.96 419.25 58595.46 88888.00 2012-11-19 20:36:41.328 324 13071.44 419.37 58633.49 88888.00 2012-11-19 20:36:42.328 324 13071.31 419.62 58731.30 88888.00 2012-11-19 20:36:43.328 324 13071.31 419.86 58941.11 88888.00 2012-11-19 20:36:44.328 324 13071.96 419.62 58812.97 88888.00 2012-11-19 20:36:45.328 324 13071.71 419.25 58582.50 88888.00 2012-11-19 20:36:46.328 324 13070.79 419.86 58779.47 88888.00 2012-11-19 20:36:47.328 324 13071.57 419.62 59029.87 88888.00 2012-11-19 20:36:48.328 324 13071.18 419.99 59030.97 88888.00 2012-11-19 20:36:49.328 324 13071.18 419.86 58721.88 88888.00 2012-11-19 20:36:50.328 324 13071.57 419.37 58676.28 88888.00 2012-11-19 20:36:51.328 324 13071.18 419.74 58617.35 88888.00 2012-11-19 20:36:52.328 324 13071.71 419.00 58562.82 88888.00 2012-11-19 20:36:53.328 324 13061.31 419.74 56587.98 88888.00 2012-11-19 20:36:54.328 324 13058.45 420.36 56764.16 88888.00 2012-11-19 20:36:55.328 324 13067.29 418.87 59113.62 88888.00 2012-11-19 20:36:56.328 324 13071.44 419.12 59005.66 88888.00 2012-11-19 20:36:57.328 324 13072.74 419.00 58934.87 88888.00 2012-11-19 20:36:58.328 324 13072.09 419.99 58962.62 88888.00 2012-11-19 20:36:59.328 324 13072.09 419.37 58965.80 88888.00 2012-11-19 20:37:00.328 324 13071.83 419.37 58954.92 88888.00 2012-11-19 20:37:01.328 324 13071.83 419.00 58853.93 88888.00 2012-11-19 20:37:02.328 324 13071.31 419.00 58640.09 88888.00 2012-11-19 20:37:03.328 324 13072.09 419.12 58562.82 88888.00 2012-11-19 20:37:04.328 324 13071.31 419.12 58586.05 88888.00 2012-11-19 20:37:05.328 324 13072.09 419.12 58933.77 88888.00 2012-11-19 20:37:06.328 324 13072.09 418.50 58846.35 88888.00 2012-11-19 20:37:07.328 324 13072.22 418.75 58877.77 88888.00 2012-11-19 20:37:08.328 324 13071.83 418.87 58768.10 88888.00 2012-11-19 20:37:09.328 324 13071.57 419.37 58833.02 88888.00 2012-11-19 20:37:10.328 324 13071.83 419.86 58713.69 88888.00 2012-11-19 20:37:11.328 324 13071.31 418.75 58789.50 88888.00 2012-11-19 20:37:12.328 324 13072.22 418.75 59094.80 88888.00 2012-11-19 20:37:13.328 324 13071.18 418.63 59011.29 88888.00 2012-11-19 20:37:14.328 324 13071.31 418.87 58923.87 88888.00 2012-11-19 20:37:15.328 324 13072.09 418.87 58888.53 88888.00 2012-11-19 20:37:16.328 324 13071.96 419.62 58856.38 88888.00 2012-11-19 20:37:17.328 324 13071.44 418.63 58774.82 88888.00 2012-11-19 20:37:18.328 324 13071.18 419.00 59077.43 88888.00 2012-11-19 20:37:19.328 324 13071.44 419.00 59089.42 88888.00 2012-11-19 20:37:20.328 324 13071.83 419.00 59090.15 88888.00 2012-11-19 20:37:21.328 324 13070.92 418.87 59091.37 88888.00 2012-11-19 20:37:22.328 324 13071.44 418.63 59065.33 88888.00 2012-11-19 20:37:23.328 324 13071.96 419.00 59053.96 88888.00 2012-11-19 20:37:24.328 324 13071.96 418.87 59030.24 88888.00 2012-11-19 20:37:25.328 324 13071.57 418.87 58993.32 88888.00 2012-11-19 20:37:26.328 324 13071.71 418.38 59074.01 88888.00 2012-11-19 20:37:27.328 324 13071.57 419.12 59063.50 88888.00 2012-11-19 20:37:28.328 324 13071.57 418.63 59006.52 88888.00 2012-11-19 20:37:29.328 324 13071.57 418.50 59039.78 88888.00 2012-11-19 20:37:30.328 324 13071.71 419.25 59036.11 88888.00 2012-11-19 20:37:31.328 324 13071.71 418.50 58986.96 88888.00 2012-11-19 20:37:32.328 324 13071.83 419.12 59064.23 88888.00 2012-11-19 20:37:33.328 324 13072.09 419.49 59015.45 88888.00 2012-11-19 20:37:34.328 324 13071.57 419.12 58978.89 88888.00 2012-11-19 20:37:35.328 324 13072.09 419.86 59012.51 88888.00 2012-11-19 20:37:36.328 324 13071.31 418.63 59070.83 88888.00 2012-11-19 20:37:37.328 324 13072.22 419.37 59048.58 88888.00 2012-11-19 20:37:38.328 324 13071.71 418.87 59008.72 88888.00 2012-11-19 20:37:39.328 324 13071.83 419.74 58973.75 88888.00 2012-11-19 20:37:40.328 324 13071.31 419.49 58980.72 88888.00 2012-11-19 20:37:41.328 324 13071.57 419.25 58946.00 88888.00 2012-11-19 20:37:42.328 324 13072.22 418.87 58929.49 88888.00 2012-11-19 20:37:43.328 324 13071.96 419.00 58915.07 88888.00 2012-11-19 20:37:44.328 324 13071.83 418.75 59072.30 88888.00 2012-11-19 20:37:45.328 324 13071.31 419.00 58922.28 88888.00 2012-11-19 20:37:46.328 324 13071.57 419.12 58917.63 88888.00 2012-11-19 20:37:47.328 324 13071.83 419.00 58975.10 88888.00 2012-11-19 20:37:48.328 324 13071.71 419.74 58908.22 88888.00 2012-11-19 20:37:49.328 324 13072.09 419.49 58978.03 88888.00 2012-11-19 20:37:50.328 324 13071.83 418.75 58980.48 88888.00 2012-11-19 20:37:51.328 324 13071.31 418.87 58924.11 88888.00 2012-11-19 20:37:52.328 324 13071.18 418.38 58916.29 88888.00 2012-11-19 20:37:53.328 324 13071.57 418.63 58909.32 88888.00 2012-11-19 20:37:54.328 324 13071.71 419.49 58822.51 88888.00 2012-11-19 20:37:55.328 324 13071.44 419.37 58717.73 88888.00 2012-11-19 20:37:56.328 324 13071.96 418.87 58818.72 88888.00 2012-11-19 20:37:57.328 324 13072.22 419.62 58925.34 88888.00 2012-11-19 20:37:58.328 324 13071.83 419.00 59047.11 88888.00 2012-11-19 20:37:59.328 324 13070.92 419.00 59052.37 88888.00 2012-11-19 20:38:00.328 324 13071.31 419.00 58770.55 88888.00 2012-11-19 20:38:01.328 324 13071.96 418.75 58884.13 88888.00 2012-11-19 20:38:02.328 324 13071.57 419.12 58772.14 88888.00 2012-11-19 20:38:03.328 324 13071.83 418.38 58852.10 88888.00 2012-11-19 20:38:04.328 324 13072.35 418.75 58829.36 88888.00 2012-11-19 20:38:05.328 324 13072.48 419.49 58981.58 88888.00 2012-11-19 20:38:06.328 324 13071.18 419.49 59065.45 88888.00 2012-11-19 20:38:07.328 324 13069.76 418.63 58833.02 88888.00 2012-11-19 20:38:08.328 324 13071.31 418.75 58903.21 88888.00 2012-11-19 20:38:09.328 324 13071.18 419.12 58787.42 88888.00 2012-11-19 20:38:10.328 324 13071.31 419.37 58839.75 88888.00 2012-11-19 20:38:11.328 324 13071.05 418.75 58731.66 88888.00 2012-11-19 20:38:12.328 324 13070.92 419.12 58725.68 88888.00 2012-11-19 20:38:13.328 324 13071.44 418.75 58809.30 88888.00 2012-11-19 20:38:14.328 324 13071.96 419.00 58907.73 88888.00 2012-11-19 20:38:15.328 324 13071.57 419.00 58842.68 88888.00 2012-11-19 20:38:16.328 324 13070.79 419.12 58736.19 88888.00 2012-11-19 20:38:17.328 324 13071.18 419.37 58801.36 88888.00 2012-11-19 20:38:18.328 324 13070.92 419.37 58885.72 88888.00 2012-11-19 20:38:19.328 324 13071.18 418.50 58831.93 88888.00 2012-11-19 20:38:20.328 324 13071.83 418.50 58839.62 88888.00 2012-11-19 20:38:21.328 324 13071.44 419.00 59128.18 88888.00 2012-11-19 20:38:22.328 324 13071.57 419.49 59082.45 88888.00 2012-11-19 20:38:23.328 324 13071.31 418.87 59048.46 88888.00 2012-11-19 20:38:24.328 324 13071.57 419.12 58816.52 88888.00 2012-11-19 20:38:25.328 324 13071.18 419.99 58906.14 88888.00 2012-11-19 20:38:26.328 324 13071.57 419.12 59089.29 88888.00 2012-11-19 20:38:27.328 324 13071.05 419.12 59097.73 88888.00 2012-11-19 20:38:28.328 324 13071.31 419.12 59059.09 88888.00 2012-11-19 20:38:29.328 324 13071.44 419.00 58904.67 88888.00 2012-11-19 20:38:30.328 324 13071.57 419.25 58976.57 88888.00 2012-11-19 20:38:31.328 324 13071.57 419.00 59086.85 88888.00 2012-11-19 20:38:32.328 324 13071.96 418.75 58977.42 88888.00 2012-11-19 20:38:33.328 324 13071.44 419.49 59032.56 88888.00 2012-11-19 20:38:34.328 324 13071.83 419.25 58908.46 88888.00 2012-11-19 20:38:35.328 324 13071.83 418.87 58889.51 88888.00 2012-11-19 20:38:36.328 324 13071.71 419.12 58884.62 88888.00 2012-11-19 20:38:37.328 324 13071.44 419.37 58941.11 88888.00 2012-11-19 20:38:38.328 324 13071.71 419.49 59005.79 88888.00 2012-11-19 20:38:39.328 324 13072.09 419.25 59007.25 88888.00 2012-11-19 20:38:40.328 324 13071.44 419.49 58911.40 88888.00 2012-11-19 20:38:41.328 324 13071.83 419.00 58979.38 88888.00 2012-11-19 20:38:42.328 324 13071.57 419.62 58797.20 88888.00 2012-11-19 20:38:43.328 324 13071.44 419.37 58697.68 88888.00 2012-11-19 20:38:44.328 324 13071.71 419.12 58894.28 88888.00 2012-11-19 20:38:45.328 324 13072.09 418.87 58876.43 88888.00 2012-11-19 20:38:46.328 324 13071.18 419.00 58903.57 88888.00 2012-11-19 20:38:47.328 324 13071.96 419.25 58984.14 88888.00 2012-11-19 20:38:48.328 324 13071.83 419.74 58789.62 88888.00 2012-11-19 20:38:49.328 324 13072.61 418.50 58973.02 88888.00 2012-11-19 20:38:50.328 324 13071.44 419.49 58780.45 88888.00 2012-11-19 20:38:51.328 324 13071.83 419.12 58861.76 88888.00 2012-11-19 20:38:52.328 324 13072.09 419.86 58768.47 88888.00 2012-11-19 20:38:53.328 324 13071.71 419.86 58720.91 88888.00 2012-11-19 20:38:54.328 324 13071.96 419.00 58769.69 88888.00 2012-11-19 20:38:55.328 324 13070.92 419.49 58851.00 88888.00 2012-11-19 20:38:56.328 324 13071.18 419.00 58829.84 88888.00 2012-11-19 20:38:57.328 324 13071.96 419.25 58926.68 88888.00 2012-11-19 20:38:58.328 324 13071.44 419.62 58797.81 88888.00 2012-11-19 20:38:59.328 324 13071.31 419.37 58862.86 88888.00 2012-11-19 20:39:00.328 324 13072.09 419.00 58754.53 88888.00 2012-11-19 20:39:01.328 324 13071.71 419.49 58881.69 88888.00 2012-11-19 20:39:02.328 324 13071.71 419.00 58929.25 88888.00 2012-11-19 20:39:03.328 324 13071.83 419.00 58790.36 88888.00 2012-11-19 20:39:04.328 324 13072.09 418.87 58874.72 88888.00 2012-11-19 20:39:05.328 324 13071.83 419.37 58943.80 88888.00 2012-11-19 20:39:06.328 324 13071.57 419.37 58953.95 88888.00 2012-11-19 20:39:07.328 324 13071.71 419.00 58908.95 88888.00 2012-11-19 20:39:08.328 324 13070.79 419.12 58964.58 88888.00 2012-11-19 20:39:09.328 324 13071.05 419.37 58862.12 88888.00 2012-11-19 20:39:10.328 324 13071.44 419.37 58977.18 88888.00 2012-11-19 20:39:11.328 324 13071.44 418.75 58957.00 88888.00 2012-11-19 20:39:12.327 324 13071.44 419.25 58967.27 88888.00 2012-11-19 20:39:13.327 324 13071.44 418.75 58968.98 88888.00 2012-11-19 20:39:14.327 324 13072.09 419.00 58951.87 88888.00 2012-11-19 20:39:15.327 324 13072.35 418.50 58994.54 88888.00 2012-11-19 20:39:16.327 324 13071.96 418.63 58938.54 88888.00 2012-11-19 20:39:17.327 324 13071.31 419.37 58961.28 88888.00 2012-11-19 20:39:18.327 324 13071.18 418.87 58929.25 88888.00 2012-11-19 20:39:19.327 324 13071.44 418.75 58957.00 88888.00 2012-11-19 20:39:20.327 324 13071.31 418.75 58906.75 88888.00 2012-11-19 20:39:21.327 324 13071.05 418.75 58788.40 88888.00 2012-11-19 20:39:22.327 324 13070.79 418.50 58922.40 88888.00 2012-11-19 20:39:23.327 324 13070.92 418.50 58939.76 88888.00 2012-11-19 20:39:24.327 324 13071.18 418.87 58853.93 88888.00 2012-11-19 20:39:25.327 324 13071.18 419.12 58852.59 88888.00 2012-11-19 20:39:26.327 324 13071.71 418.63 58868.97 88888.00 2012-11-19 20:39:27.327 324 13071.05 418.13 58932.43 88888.00 2012-11-19 20:39:28.327 324 13071.05 418.63 58810.53 88888.00 2012-11-19 20:39:29.327 324 13071.18 418.50 58945.51 88888.00 2012-11-19 20:39:30.327 324 13072.35 418.38 58893.18 88888.00 2012-11-19 20:39:31.327 324 13071.05 419.00 58854.30 88888.00 2012-11-19 20:39:32.327 324 13071.18 418.50 58762.48 88888.00 2012-11-19 20:39:33.327 324 13071.05 418.75 58880.95 88888.00 2012-11-19 20:39:34.327 324 13071.18 418.63 58950.03 88888.00 2012-11-19 20:39:35.327 324 13071.96 418.25 58960.55 88888.00 2012-11-19 20:39:36.327 324 13070.67 418.87 58740.35 88888.00 2012-11-19 20:39:37.327 324 13071.44 418.25 58951.25 88888.00 2012-11-19 20:39:38.327 324 13071.83 418.50 58971.80 88888.00 2012-11-19 20:39:39.327 324 13071.05 418.50 58855.52 88888.00 2012-11-19 20:39:40.327 324 13070.79 418.38 58826.79 88888.00 2012-11-19 20:39:41.327 324 13071.05 418.50 58972.16 88888.00 2012-11-19 20:39:42.327 324 13067.81 418.25 58537.63 88888.00 2012-11-19 20:39:43.327 324 13070.92 418.38 58941.84 88888.00 2012-11-19 20:39:44.327 324 13071.18 418.75 58782.89 88888.00 2012-11-19 20:39:45.327 324 13071.71 418.50 59060.20 88888.00 2012-11-19 20:39:46.327 324 13071.71 418.13 58926.44 88888.00 2012-11-19 20:39:47.327 324 13070.92 418.50 58862.49 88888.00 2012-11-19 20:39:48.327 324 13071.83 418.63 58989.40 88888.00 2012-11-19 20:39:49.327 324 13071.57 418.13 58976.69 88888.00 2012-11-19 20:39:50.327 324 13071.31 419.00 58959.57 88888.00 2012-11-19 20:39:51.327 324 13071.57 418.63 59021.31 88888.00 2012-11-19 20:39:52.327 324 13071.18 419.00 59054.82 88888.00 2012-11-19 20:39:53.327 324 13071.05 418.75 59107.76 88888.00 2012-11-19 20:39:54.327 324 13072.61 418.50 59093.57 88888.00 2012-11-19 20:39:55.327 324 13071.83 418.87 59094.55 88888.00 2012-11-19 20:39:56.327 324 13071.71 418.01 59094.67 88888.00 2012-11-19 20:39:57.327 324 13072.22 418.87 59104.70 88888.00 2012-11-19 20:39:58.327 324 13071.05 418.63 59112.04 88888.00 2012-11-19 20:39:59.327 324 13071.18 418.87 59089.29 88888.00 2012-11-19 20:40:00.327 324 13072.09 418.50 59062.76 88888.00 2012-11-19 20:40:01.327 324 13071.83 418.25 59059.46 88888.00 2012-11-19 20:40:02.327 324 13071.83 418.75 59042.95 88888.00 2012-11-19 20:40:03.327 324 13071.18 419.25 59063.38 88888.00 2012-11-19 20:40:04.327 324 13071.71 418.50 59033.91 88888.00 2012-11-19 20:40:05.327 324 13071.71 418.63 59038.31 88888.00 2012-11-19 20:40:06.327 324 13071.44 418.87 59033.66 88888.00 2012-11-19 20:40:07.327 324 13072.22 418.63 59041.98 88888.00 2012-11-19 20:40:08.327 324 13071.31 418.75 59048.58 88888.00 2012-11-19 20:40:09.327 324 13072.61 418.75 59074.01 88888.00 2012-11-19 20:40:10.327 324 13071.44 418.50 59049.19 88888.00 2012-11-19 20:40:11.327 324 13071.71 418.75 59063.98 88888.00 2012-11-19 20:40:12.327 324 13071.71 418.38 59057.99 88888.00 2012-11-19 20:40:13.327 324 13071.18 419.12 59052.98 88888.00 2012-11-19 20:40:14.327 324 13070.92 418.50 59052.00 88888.00 2012-11-19 20:40:15.327 324 13071.71 418.75 59045.16 88888.00 2012-11-19 20:40:16.327 324 13071.71 418.63 59050.90 88888.00 2012-11-19 20:40:17.327 324 13071.05 419.00 59043.57 88888.00 2012-11-19 20:40:18.327 324 13071.71 418.87 59055.06 88888.00 2012-11-19 20:40:19.327 324 13071.71 419.49 59047.11 88888.00 2012-11-19 20:40:20.327 324 13071.71 418.87 59046.26 88888.00 2012-11-19 20:40:21.327 324 13071.44 419.25 59053.59 88888.00 2012-11-19 20:40:22.327 324 13070.79 418.63 59047.48 88888.00 2012-11-19 20:40:23.327 324 13071.83 418.87 58877.77 88888.00 2012-11-19 20:40:24.327 324 13071.71 418.25 59091.13 88888.00 2012-11-19 20:40:25.327 324 13071.31 418.01 59046.38 88888.00 2012-11-19 20:40:26.327 324 13070.79 418.01 58771.52 88888.00 2012-11-19 20:40:27.327 324 13071.57 419.12 59018.99 88888.00 2012-11-19 20:40:28.327 324 13071.57 418.75 58994.05 88888.00 2012-11-19 20:40:29.327 324 13071.71 418.38 58966.17 88888.00 2012-11-19 20:40:30.327 324 13070.92 419.00 58973.39 88888.00 2012-11-19 20:40:31.327 324 13071.57 418.38 58969.23 88888.00 2012-11-19 20:40:32.327 324 13070.79 418.25 58919.96 88888.00 2012-11-19 20:40:33.327 324 13070.41 418.25 58408.03 88888.00 2012-11-19 20:40:34.327 324 13070.92 417.88 58831.19 88888.00 2012-11-19 20:40:35.327 324 13070.67 418.38 58736.43 88888.00 2012-11-19 20:40:36.327 324 13071.57 418.13 59046.87 88888.00 2012-11-19 20:40:37.327 324 13071.05 418.38 58766.51 88888.00 2012-11-19 20:40:38.327 324 13070.54 418.25 59044.91 88888.00 2012-11-19 20:40:39.327 324 13071.31 418.63 59057.87 88888.00 2012-11-19 20:40:40.327 324 13070.92 419.00 59050.90 88888.00 2012-11-19 20:40:41.327 324 13071.44 418.50 59045.16 88888.00 2012-11-19 20:40:42.327 324 13071.44 418.38 59063.13 88888.00 2012-11-19 20:40:43.327 324 13071.44 418.13 59072.30 88888.00 2012-11-19 20:40:44.327 324 13071.18 419.00 58752.94 88888.00 2012-11-19 20:40:45.327 324 13071.31 418.01 58764.31 88888.00 2012-11-19 20:40:46.327 324 13071.05 418.75 58782.16 88888.00 2012-11-19 20:40:47.327 324 13070.92 418.38 58753.68 88888.00 2012-11-19 20:40:48.327 324 13071.71 418.87 58778.86 88888.00 2012-11-19 20:40:49.327 324 13070.41 418.25 58772.99 88888.00 2012-11-19 20:40:50.327 324 13071.05 418.25 58765.78 88888.00 2012-11-19 20:40:51.327 324 13071.05 418.50 58823.61 88888.00 2012-11-19 20:40:52.327 324 13070.79 418.50 58787.42 88888.00 2012-11-19 20:40:53.327 324 13070.67 418.13 58896.11 88888.00 2012-11-19 20:40:54.327 324 13071.31 418.63 58818.48 88888.00 2012-11-19 20:40:55.327 324 13070.79 418.01 58959.81 88888.00 2012-11-19 20:40:56.327 324 13071.44 418.25 58768.96 88888.00 2012-11-19 20:40:57.327 324 13071.31 419.00 58810.53 88888.00 2012-11-19 20:40:58.327 324 13071.44 419.25 58846.23 88888.00 2012-11-19 20:40:59.327 324 13070.92 418.75 58763.82 88888.00 2012-11-19 20:41:00.327 324 13071.31 418.75 58887.92 88888.00 2012-11-19 20:41:01.327 324 13071.05 418.87 58859.43 88888.00 2012-11-19 20:41:02.327 324 13071.44 419.25 58906.75 88888.00 2012-11-19 20:41:03.327 324 13071.71 419.25 58964.70 88888.00 2012-11-19 20:41:04.327 324 13071.44 418.63 58839.38 88888.00 2012-11-19 20:41:05.327 324 13070.67 418.87 58825.57 88888.00 2012-11-19 20:41:06.327 324 13071.71 418.63 58878.02 88888.00 2012-11-19 20:41:07.327 324 13071.83 419.25 58900.39 88888.00 2012-11-19 20:41:08.327 324 13070.67 419.12 58810.89 88888.00 2012-11-19 20:41:09.327 324 13072.09 419.49 58898.56 88888.00 2012-11-19 20:41:10.327 324 13071.71 419.74 59047.60 88888.00 2012-11-19 20:41:11.327 324 13071.71 418.87 59063.13 88888.00 2012-11-19 20:41:12.327 324 13070.67 419.25 59075.48 88888.00 2012-11-19 20:41:13.327 324 13071.44 419.37 59071.08 88888.00 2012-11-19 20:41:14.327 324 13072.35 419.25 59070.59 88888.00 2012-11-19 20:41:15.327 324 13071.18 419.00 59075.23 88888.00 2012-11-19 20:41:16.327 324 13071.57 418.75 59078.54 88888.00 2012-11-19 20:41:17.327 324 13071.57 419.49 59044.42 88888.00 2012-11-19 20:41:18.327 324 13071.57 419.49 59052.12 88888.00 2012-11-19 20:41:19.327 324 13071.31 419.25 59080.12 88888.00 2012-11-19 20:41:20.327 324 13071.71 419.74 59061.54 88888.00 2012-11-19 20:41:21.327 324 13071.44 419.74 59067.53 88888.00 2012-11-19 20:41:22.327 324 13071.57 419.00 59043.08 88888.00 2012-11-19 20:41:23.327 324 13071.71 419.25 59039.04 88888.00 2012-11-19 20:41:24.327 324 13071.44 419.74 58954.80 88888.00 2012-11-19 20:41:25.327 324 13072.09 419.74 59016.30 88888.00 2012-11-19 20:41:26.327 324 13071.96 419.74 59041.86 88888.00 2012-11-19 20:41:27.327 324 13071.71 419.62 59024.49 88888.00 2012-11-19 20:41:28.327 324 13071.05 419.74 59043.81 88888.00 2012-11-19 20:41:29.327 324 13072.22 419.74 59054.69 88888.00 2012-11-19 20:41:30.327 324 13071.57 419.86 59071.69 88888.00 2012-11-19 20:41:31.327 324 13071.18 419.74 59032.20 88888.00 2012-11-19 20:41:32.327 324 13071.44 419.49 59042.83 88888.00 2012-11-19 20:41:33.327 324 13071.71 419.62 59050.05 88888.00 2012-11-19 20:41:34.327 324 13071.71 420.11 59044.05 88888.00 2012-11-19 20:41:35.327 324 13071.83 420.24 59040.51 88888.00 2012-11-19 20:41:36.327 324 13071.83 419.74 58865.55 88888.00 2012-11-19 20:41:37.327 324 13071.18 419.37 58685.45 88888.00 2012-11-19 20:41:38.327 324 13071.96 419.74 58792.92 88888.00 2012-11-19 20:41:39.327 324 13071.71 419.74 58772.50 88888.00 2012-11-19 20:41:40.327 324 13071.44 419.00 58999.30 88888.00 2012-11-19 20:41:41.327 324 13071.31 419.49 58991.11 88888.00 2012-11-19 20:41:42.327 324 13071.18 420.24 58851.85 88888.00 2012-11-19 20:41:43.327 324 13070.92 419.49 58730.81 88888.00 2012-11-19 20:41:44.327 324 13071.44 418.75 58702.81 88888.00 2012-11-19 20:41:45.327 324 13071.44 419.25 58954.80 88888.00 2012-11-19 20:41:46.327 324 13071.44 419.25 58736.68 88888.00 2012-11-19 20:41:47.327 324 13071.83 419.37 58888.90 88888.00 2012-11-19 20:41:48.327 324 13070.67 418.87 58702.57 88888.00 2012-11-19 20:41:49.327 324 13069.89 419.49 58896.97 88888.00 2012-11-19 20:41:50.327 324 13068.98 419.86 58065.93 88888.00 2012-11-19 20:41:51.327 324 13070.28 419.37 58403.62 88888.00 2012-11-19 20:41:52.327 324 13069.89 419.12 58692.18 88888.00 2012-11-19 20:41:53.327 324 13070.15 419.86 57890.36 88888.00 2012-11-19 20:41:54.327 324 13071.96 419.00 58884.01 88888.00 2012-11-19 20:41:55.327 324 13070.79 419.86 58236.25 88888.00 2012-11-19 20:41:56.327 324 13072.22 419.62 58998.70 88888.00 2012-11-19 20:41:57.327 324 13070.92 419.00 58797.20 88888.00 2012-11-19 20:41:58.327 324 13070.67 419.25 58820.92 88888.00 2012-11-19 20:41:59.327 324 13071.44 419.37 59092.59 88888.00 2012-11-19 20:42:00.327 324 13071.31 419.37 59095.89 88888.00 2012-11-19 20:42:01.327 324 13070.92 419.74 58918.98 88888.00 2012-11-19 20:42:02.327 324 13071.05 419.49 58921.42 88888.00 2012-11-19 20:42:03.327 324 13071.31 419.62 59043.69 88888.00 2012-11-19 20:42:04.327 324 13070.67 420.48 58942.82 88888.00 2012-11-19 20:42:05.327 324 13071.57 419.99 59173.29 88888.00 2012-11-19 20:42:06.327 324 13071.18 419.74 59151.28 88888.00 2012-11-19 20:42:07.327 324 13071.05 419.74 58921.42 88888.00 2012-11-19 20:42:08.327 324 13071.57 420.24 59051.76 88888.00 2012-11-19 20:42:09.327 324 13070.79 419.86 59144.56 88888.00 2012-11-19 20:42:10.327 324 13071.44 420.24 59138.32 88888.00 2012-11-19 20:42:11.327 324 13071.31 419.25 59184.79 88888.00 2012-11-19 20:42:12.327 324 13071.05 420.36 58999.92 88888.00 2012-11-19 20:42:13.327 324 13070.92 419.99 59133.07 88888.00 2012-11-19 20:42:14.327 324 13071.18 419.00 59159.96 88888.00 2012-11-19 20:42:15.327 324 13071.18 419.74 59225.86 88888.00 2012-11-19 20:42:16.327 324 13070.79 419.62 59086.48 88888.00 2012-11-19 20:42:17.327 324 13070.79 419.12 59108.12 88888.00 2012-11-19 20:42:18.327 324 13071.31 419.25 59090.39 88888.00 2012-11-19 20:42:19.327 324 13071.31 419.74 59094.67 88888.00 2012-11-19 20:42:20.327 324 13070.67 420.11 59099.69 88888.00 2012-11-19 20:42:21.327 324 13071.57 420.11 59089.78 88888.00 2012-11-19 20:42:22.327 324 13071.57 419.00 59090.15 88888.00 2012-11-19 20:42:23.327 324 13070.92 420.24 59097.24 88888.00 2012-11-19 20:42:24.327 324 13070.41 419.74 59098.22 88888.00 2012-11-19 20:42:25.327 324 13070.92 419.25 59092.96 88888.00 2012-11-19 20:42:26.327 324 13071.18 419.74 59101.03 88888.00 2012-11-19 20:42:27.327 324 13071.18 419.37 59088.93 88888.00 2012-11-19 20:42:28.327 324 13071.18 419.86 59086.61 88888.00 2012-11-19 20:42:29.327 324 13070.79 419.49 59078.54 88888.00 2012-11-19 20:42:30.327 324 13071.05 419.62 59075.97 88888.00 2012-11-19 20:42:31.327 324 13071.05 420.11 59057.75 88888.00 2012-11-19 20:42:32.327 324 13071.57 419.86 59071.81 88888.00 2012-11-19 20:42:33.327 324 13070.41 419.86 59069.98 88888.00 2012-11-19 20:42:34.327 324 13071.71 419.74 59059.09 88888.00 2012-11-19 20:42:35.327 324 13071.18 419.25 59047.48 88888.00 2012-11-19 20:42:36.327 324 13071.57 419.37 59039.04 88888.00 2012-11-19 20:42:37.327 324 13071.57 419.62 59031.09 88888.00 2012-11-19 20:42:38.327 324 13071.57 419.99 59037.94 88888.00 2012-11-19 20:42:39.327 324 13071.18 419.99 59018.62 88888.00 2012-11-19 20:42:40.327 324 13071.05 418.87 59021.19 88888.00 2012-11-19 20:42:41.327 324 13071.83 419.37 59028.89 88888.00 2012-11-19 20:42:42.327 324 13071.44 419.37 59032.20 88888.00 2012-11-19 20:42:43.327 324 13071.18 419.25 59027.92 88888.00 2012-11-19 20:42:44.327 324 13071.57 419.86 59020.21 88888.00 2012-11-19 20:42:45.327 324 13071.57 419.62 59009.70 88888.00 2012-11-19 20:42:46.327 324 13071.31 419.00 59007.74 88888.00 2012-11-19 20:42:47.327 324 13071.44 419.37 59011.53 88888.00 2012-11-19 20:42:48.327 324 13071.44 419.25 59012.75 88888.00 2012-11-19 20:42:49.327 324 13071.83 419.74 59014.71 88888.00 2012-11-19 20:42:50.327 324 13070.79 419.37 58913.60 88888.00 2012-11-19 20:42:51.327 324 13070.02 419.62 58688.14 88888.00 2012-11-19 20:42:52.327 324 13070.41 419.74 58694.86 88888.00 2012-11-19 20:42:53.327 324 13070.28 419.62 58892.20 88888.00 2012-11-19 20:42:54.327 324 13071.71 418.75 58821.29 88888.00 2012-11-19 20:42:55.327 324 13071.18 419.25 58608.91 88888.00 2012-11-19 20:42:56.327 324 13070.67 419.37 58660.26 88888.00 2012-11-19 20:42:57.327 324 13070.41 418.87 58689.00 88888.00 2012-11-19 20:42:58.327 324 13071.05 419.74 58682.64 88888.00 2012-11-19 20:42:59.327 324 13070.79 419.62 58693.64 88888.00 2012-11-19 20:43:00.327 324 13070.41 419.25 59085.87 88888.00 2012-11-19 20:43:01.327 324 13071.31 419.12 59032.81 88888.00 2012-11-19 20:43:02.327 324 13071.05 419.86 59045.89 88888.00 2012-11-19 20:43:03.327 324 13071.05 420.48 59032.93 88888.00 2012-11-19 20:43:04.327 324 13070.67 419.62 59052.74 88888.00 2012-11-19 20:43:05.327 324 13071.31 419.49 58918.24 88888.00 2012-11-19 20:43:06.327 324 13071.18 419.74 59009.45 88888.00 2012-11-19 20:43:07.327 324 13070.92 418.87 59042.83 88888.00 2012-11-19 20:43:08.327 324 13071.31 420.36 59023.03 88888.00 2012-11-19 20:43:09.327 324 13070.67 419.86 59020.58 88888.00 2012-11-19 20:43:10.327 324 13071.71 419.37 59018.14 88888.00 2012-11-19 20:43:11.327 324 13070.92 420.48 58994.78 88888.00 2012-11-19 20:43:12.327 324 13070.67 419.74 58996.49 88888.00 2012-11-19 20:43:13.327 324 13071.57 419.37 58861.27 88888.00 2012-11-19 20:43:14.327 324 13071.05 419.86 59020.58 88888.00 2012-11-19 20:43:15.327 324 13070.54 419.62 59027.92 88888.00 2012-11-19 20:43:16.327 324 13070.54 419.99 59024.98 88888.00 2012-11-19 20:43:17.327 324 13071.83 419.86 59048.46 88888.00 2012-11-19 20:43:18.327 324 13070.79 420.11 59047.48 88888.00 2012-11-19 20:43:19.327 324 13070.15 419.86 59047.23 88888.00 2012-11-19 20:43:20.327 324 13071.57 419.74 59029.75 88888.00 2012-11-19 20:43:21.327 324 13070.79 419.86 59027.67 88888.00 2012-11-19 20:43:22.327 324 13071.18 419.74 59028.89 88888.00 2012-11-19 20:43:23.327 324 13071.05 419.49 59027.30 88888.00 2012-11-19 20:43:24.327 324 13071.44 419.74 59033.42 88888.00 2012-11-19 20:43:25.327 324 13071.44 419.49 59051.51 88888.00 2012-11-19 20:43:26.327 324 13071.05 419.49 59041.98 88888.00 2012-11-19 20:43:27.327 324 13071.57 420.11 59029.63 88888.00 2012-11-19 20:43:28.327 324 13071.18 419.99 59034.52 88888.00 2012-11-19 20:43:29.327 324 13071.44 419.37 59034.76 88888.00 2012-11-19 20:43:30.327 324 13071.05 420.24 59033.79 88888.00 2012-11-19 20:43:31.327 324 13071.18 420.11 59030.61 88888.00 2012-11-19 20:43:32.327 324 13071.18 419.62 59031.95 88888.00 2012-11-19 20:43:33.327 324 13070.67 419.99 59017.64 88888.00 2012-11-19 20:43:34.327 324 13070.67 419.74 59020.46 88888.00 2012-11-19 20:43:35.327 324 13071.18 419.74 59008.84 88888.00 2012-11-19 20:43:36.327 324 13071.44 419.99 59004.32 88888.00 2012-11-19 20:43:37.327 324 13070.67 420.36 59004.81 88888.00 2012-11-19 20:43:38.327 324 13071.83 420.24 59013.73 88888.00 2012-11-19 20:43:39.327 324 13071.71 420.36 59012.39 88888.00 2012-11-19 20:43:40.327 324 13071.96 419.49 59012.75 88888.00 2012-11-19 20:43:41.327 324 13070.41 419.49 59007.01 88888.00 2012-11-19 20:43:42.327 324 13071.57 419.49 58874.11 88888.00 2012-11-19 20:43:43.327 324 13071.83 419.74 58720.30 88888.00 2012-11-19 20:43:44.327 324 13071.05 420.11 59035.13 88888.00 2012-11-19 20:43:45.327 324 13071.44 420.11 59005.54 88888.00 2012-11-19 20:43:46.327 324 13071.44 419.86 58800.99 88888.00 2012-11-19 20:43:47.327 324 13070.67 419.49 58747.44 88888.00 2012-11-19 20:43:48.327 324 13070.79 419.74 58741.32 88888.00 2012-11-19 20:43:49.327 324 13071.05 420.11 58734.48 88888.00 2012-11-19 20:43:50.327 324 13071.05 419.37 58898.19 88888.00 2012-11-19 20:43:51.327 324 13070.79 419.99 58761.74 88888.00 2012-11-19 20:43:52.327 324 13070.79 419.12 58995.27 88888.00 2012-11-19 20:43:53.327 324 13070.92 419.99 58852.10 88888.00 2012-11-19 20:43:54.327 324 13071.05 419.62 58734.84 88888.00 2012-11-19 20:43:55.327 324 13070.41 419.25 58723.96 88888.00 2012-11-19 20:43:56.327 324 13070.79 419.74 59064.60 88888.00 2012-11-19 20:43:57.327 324 13070.92 419.00 58866.65 88888.00 2012-11-19 20:43:58.327 324 13071.44 419.49 58753.06 88888.00 2012-11-19 20:43:59.327 324 13070.79 420.24 58756.73 88888.00 2012-11-19 20:44:00.327 324 13071.05 419.62 58747.56 88888.00 2012-11-19 20:44:01.327 324 13071.05 419.62 58707.21 88888.00 2012-11-19 20:44:02.327 324 13070.15 419.86 58679.21 88888.00 2012-11-19 20:44:03.327 324 13070.67 419.99 58746.21 88888.00 2012-11-19 20:44:04.327 324 13071.05 419.86 59005.79 88888.00 2012-11-19 20:44:05.327 324 13070.54 420.11 59090.76 88888.00 2012-11-19 20:44:06.327 324 13070.92 419.25 59051.15 88888.00 2012-11-19 20:44:07.327 324 13070.15 419.49 59007.86 88888.00 2012-11-19 20:44:08.327 324 13071.05 419.49 59030.00 88888.00 2012-11-19 20:44:09.327 324 13070.79 419.86 59078.29 88888.00 2012-11-19 20:44:10.327 324 13070.79 419.37 59065.33 88888.00 2012-11-19 20:44:11.327 324 13071.31 419.37 59036.35 88888.00 2012-11-19 20:44:12.327 324 13070.92 419.25 58947.46 88888.00 2012-11-19 20:44:13.327 324 13070.28 419.37 59079.88 88888.00 2012-11-19 20:44:14.327 324 13070.92 419.49 59088.68 88888.00 2012-11-19 20:44:15.327 324 13070.41 419.49 59051.15 88888.00 2012-11-19 20:44:16.327 324 13070.54 419.25 59062.15 88888.00 2012-11-19 20:44:17.327 324 13070.92 419.37 59005.05 88888.00 2012-11-19 20:44:18.327 324 13070.54 419.37 58995.03 88888.00 2012-11-19 20:44:19.327 324 13071.05 420.11 59070.22 88888.00 2012-11-19 20:44:20.327 324 13071.05 419.86 59004.56 88888.00 2012-11-19 20:44:21.327 324 13070.54 419.25 59060.44 88888.00 2012-11-19 20:44:22.327 324 13071.18 419.49 59043.69 88888.00 2012-11-19 20:44:23.327 324 13070.54 419.37 59068.88 88888.00 2012-11-19 20:44:24.327 324 13070.67 419.37 59045.40 88888.00 2012-11-19 20:44:25.327 324 13071.71 419.37 59048.95 88888.00 2012-11-19 20:44:26.327 324 13070.92 419.49 59043.20 88888.00 2012-11-19 20:44:27.327 324 13071.57 419.86 59034.15 88888.00 2012-11-19 20:44:28.327 324 13071.05 419.62 59032.56 88888.00 2012-11-19 20:44:29.327 324 13071.71 419.37 59020.09 88888.00 2012-11-19 20:44:30.327 324 13070.41 419.49 59030.12 88888.00 2012-11-19 20:44:31.327 324 13071.31 419.86 59020.21 88888.00 2012-11-19 20:44:32.327 324 13071.83 419.37 58801.60 88888.00 2012-11-19 20:44:33.327 324 13071.71 419.49 58753.43 88888.00 2012-11-19 20:44:34.327 324 13071.44 418.75 58760.89 88888.00 2012-11-19 20:44:35.327 324 13071.31 419.37 58776.54 88888.00 2012-11-19 20:44:36.327 324 13071.31 418.87 58772.87 88888.00 2012-11-19 20:44:37.327 324 13071.44 419.37 58808.33 88888.00 2012-11-19 20:44:38.327 324 13071.96 419.25 58807.84 88888.00 2012-11-19 20:44:39.327 324 13071.83 419.74 58807.47 88888.00 2012-11-19 20:44:40.327 324 13071.83 419.25 58813.46 88888.00 2012-11-19 20:44:41.327 324 13071.31 419.74 58821.04 88888.00 2012-11-19 20:44:42.327 324 13071.18 419.25 58821.29 88888.00 2012-11-19 20:44:43.327 324 13071.71 419.37 58826.67 88888.00 2012-11-19 20:44:44.327 324 13071.71 419.37 58836.94 88888.00 2012-11-19 20:44:45.327 324 13072.09 419.74 58843.17 88888.00 2012-11-19 20:44:46.327 324 13071.31 419.12 58830.09 88888.00 2012-11-19 20:44:47.327 324 13071.71 420.36 58859.07 88888.00 2012-11-19 20:44:48.327 324 13071.44 419.12 58822.27 88888.00 2012-11-19 20:44:49.327 324 13071.57 419.25 58902.23 88888.00 2012-11-19 20:44:50.327 324 13071.71 419.37 58855.28 88888.00 2012-11-19 20:44:51.327 324 13071.71 419.74 58840.36 88888.00 2012-11-19 20:44:52.327 324 13071.71 419.62 58823.73 88888.00 2012-11-19 20:44:53.327 324 13071.18 419.74 58824.34 88888.00 2012-11-19 20:44:54.327 324 13071.31 419.37 58837.79 88888.00 2012-11-19 20:44:55.327 324 13071.96 419.49 58877.16 88888.00 2012-11-19 20:44:56.327 324 13071.57 419.12 58874.11 88888.00 2012-11-19 20:44:57.327 324 13071.31 419.74 58868.24 88888.00 2012-11-19 20:44:58.327 324 13071.71 419.86 58915.07 88888.00 2012-11-19 20:44:59.327 324 13071.31 419.12 58908.71 88888.00 2012-11-19 20:45:00.327 324 13072.09 419.74 58907.48 88888.00 2012-11-19 20:45:01.327 324 13071.71 419.25 58891.96 88888.00 2012-11-19 20:45:02.327 324 13071.57 419.62 58908.46 88888.00 2012-11-19 20:45:03.327 324 13070.67 419.99 58901.62 88888.00 2012-11-19 20:45:04.327 324 13071.57 420.11 58900.39 88888.00 2012-11-19 20:45:05.327 324 13072.22 419.74 58895.99 88888.00 2012-11-19 20:45:06.327 324 13071.31 419.86 58892.93 88888.00 2012-11-19 20:45:07.327 324 13071.31 419.62 58913.84 88888.00 2012-11-19 20:45:08.327 324 13071.18 419.00 58917.88 88888.00 2012-11-19 20:45:09.327 324 13071.57 419.37 58906.88 88888.00 2012-11-19 20:45:10.327 324 13071.96 419.00 58890.98 88888.00 2012-11-19 20:45:11.327 324 13071.44 419.62 58886.70 88888.00 2012-11-19 20:45:12.327 324 13071.31 419.49 58878.63 88888.00 2012-11-19 20:45:13.327 324 13071.57 419.62 58894.52 88888.00 2012-11-19 20:45:14.327 324 13071.44 419.37 58892.93 88888.00 2012-11-19 20:45:15.327 324 13070.92 419.62 58904.30 88888.00 2012-11-19 20:45:16.327 324 13071.71 419.74 58886.95 88888.00 2012-11-19 20:45:17.327 324 13071.57 419.12 58876.18 88888.00 2012-11-19 20:45:18.327 324 13071.71 419.25 58824.71 88888.00 2012-11-19 20:45:19.327 324 13071.71 419.62 58914.94 88888.00 2012-11-19 20:45:20.327 324 13071.05 419.74 58889.39 88888.00 2012-11-19 20:45:21.327 324 13067.81 419.62 57674.92 88888.00 2012-11-19 20:45:22.327 324 13067.55 420.24 57652.55 88888.00 2012-11-19 20:45:23.327 324 13068.33 419.86 57752.07 88888.00 2012-11-19 20:45:24.327 324 13069.50 420.24 57857.10 88888.00 2012-11-19 20:45:25.327 324 13069.76 420.36 57881.92 88888.00 2012-11-19 20:45:26.327 324 13069.63 419.25 57923.24 88888.00 2012-11-19 20:45:27.327 324 13069.50 419.86 58757.59 88888.00 2012-11-19 20:45:28.327 324 13070.79 419.37 59078.54 88888.00 2012-11-19 20:45:29.327 324 13069.76 419.00 59229.66 88888.00 2012-11-19 20:45:30.327 324 13071.44 419.25 59238.34 88888.00 2012-11-19 20:45:31.327 324 13070.67 419.37 59236.01 88888.00 2012-11-19 20:45:32.327 324 13070.79 419.62 59233.69 88888.00 2012-11-19 20:45:33.327 324 13071.31 419.12 59155.32 88888.00 2012-11-19 20:45:34.327 324 13070.79 419.37 59227.45 88888.00 2012-11-19 20:45:35.327 324 13070.67 419.00 59235.77 88888.00 2012-11-19 20:45:36.327 324 13070.92 419.37 59223.54 88888.00 2012-11-19 20:45:37.327 324 13070.92 419.00 59030.36 88888.00 2012-11-19 20:45:38.327 324 13070.67 419.49 58998.82 88888.00 2012-11-19 20:45:39.327 324 13070.92 418.87 58995.03 88888.00 2012-11-19 20:45:40.327 324 13070.92 419.12 58996.13 88888.00 2012-11-19 20:45:41.327 324 13071.18 419.74 58949.79 88888.00 2012-11-19 20:45:42.327 324 13071.57 420.11 58924.48 88888.00 2012-11-19 20:45:43.327 324 13072.35 419.86 58962.50 88888.00 2012-11-19 20:45:44.327 324 13071.31 418.75 58916.90 88888.00 2012-11-19 20:45:45.327 324 13071.05 419.37 58899.54 88888.00 2012-11-19 20:45:46.327 324 13071.31 419.49 58944.16 88888.00 2012-11-19 20:45:47.327 324 13071.31 419.37 58813.09 88888.00 2012-11-19 20:45:48.327 324 13071.96 419.62 58964.95 88888.00 2012-11-19 20:45:49.327 324 13071.18 419.49 58937.32 88888.00 2012-11-19 20:45:50.327 324 13070.79 419.74 58943.19 88888.00 2012-11-19 20:45:51.327 324 13071.44 419.37 58570.52 88888.00 2012-11-19 20:45:52.327 324 13069.37 419.99 58673.47 88888.00 2012-11-19 20:45:53.327 324 13071.31 419.74 59170.72 88888.00 2012-11-19 20:45:54.327 324 13071.31 419.62 59045.40 88888.00 2012-11-19 20:45:55.327 324 13071.57 419.49 58895.50 88888.00 2012-11-19 20:45:56.327 324 13071.96 419.12 58903.57 88888.00 2012-11-19 20:45:57.327 324 13071.44 419.62 58933.53 88888.00 2012-11-19 20:45:58.327 324 13070.67 419.37 58973.02 88888.00 2012-11-19 20:45:59.327 324 13071.57 419.37 58981.95 88888.00 2012-11-19 20:46:00.327 324 13070.92 419.99 58898.44 88888.00 2012-11-19 20:46:01.327 324 13071.83 419.62 58925.34 88888.00 2012-11-19 20:46:02.327 324 13071.18 419.74 58953.09 88888.00 2012-11-19 20:46:03.327 324 13072.22 419.37 58947.46 88888.00 2012-11-19 20:46:04.327 324 13072.09 419.62 58941.23 88888.00 2012-11-19 20:46:05.327 324 13071.05 419.25 58937.80 88888.00 2012-11-19 20:46:06.327 324 13070.41 419.86 58377.22 88888.00 2012-11-19 20:46:07.327 324 13070.54 419.86 58845.01 88888.00 2012-11-19 20:46:08.327 324 13071.96 419.86 58934.87 88888.00 2012-11-19 20:46:09.327 324 13071.44 419.49 58666.25 88888.00 2012-11-19 20:46:10.327 324 13069.50 420.24 58434.07 88888.00 2012-11-19 20:46:11.327 324 13069.11 419.62 58428.69 88888.00 2012-11-19 20:46:12.327 324 13071.44 419.37 58952.97 88888.00 2012-11-19 20:46:13.327 324 13070.02 419.62 58630.31 88888.00 2012-11-19 20:46:14.327 324 13071.57 419.99 58751.35 88888.00 2012-11-19 20:46:15.327 324 13069.76 419.37 58621.02 88888.00 2012-11-19 20:46:16.327 324 13069.63 419.86 58523.57 88888.00 2012-11-19 20:46:17.327 324 13069.37 419.74 58319.51 88888.00 2012-11-19 20:46:18.327 324 13070.15 420.24 58730.08 88888.00 2012-11-19 20:46:19.327 324 13072.35 420.36 58861.39 88888.00 2012-11-19 20:46:20.327 324 13071.44 419.37 58864.94 88888.00 2012-11-19 20:46:21.327 324 13071.57 419.62 58865.06 88888.00 2012-11-19 20:46:22.327 324 13071.96 419.25 58866.16 88888.00 2012-11-19 20:46:23.327 324 13072.35 419.99 58869.09 88888.00 2012-11-19 20:46:24.327 324 13072.09 419.12 58869.83 88888.00 2012-11-19 20:46:25.327 324 13072.35 419.86 58856.38 88888.00 2012-11-19 20:46:26.327 324 13071.71 419.86 58848.43 88888.00 2012-11-19 20:46:27.327 324 13071.83 419.86 58858.58 88888.00 2012-11-19 20:46:28.327 324 13072.61 419.86 58836.57 88888.00 2012-11-19 20:46:29.327 324 13072.22 419.86 58848.31 88888.00 2012-11-19 20:46:30.327 324 13071.71 419.49 58849.65 88888.00 2012-11-19 20:46:31.327 324 13072.22 419.86 58835.23 88888.00 2012-11-19 20:46:32.327 324 13071.96 419.62 58839.26 88888.00 2012-11-19 20:46:33.327 324 13071.96 420.11 58849.29 88888.00 2012-11-19 20:46:34.327 324 13072.09 420.11 58849.77 88888.00 2012-11-19 20:46:35.327 324 13071.83 419.86 58833.76 88888.00 2012-11-19 20:46:36.327 324 13071.71 419.00 58843.79 88888.00 2012-11-19 20:46:37.327 324 13071.96 419.99 58838.28 88888.00 2012-11-19 20:46:38.327 324 13071.83 419.99 58817.38 88888.00 2012-11-19 20:46:39.327 324 13071.83 419.74 58823.24 88888.00 2012-11-19 20:46:40.327 324 13071.96 419.49 58834.73 88888.00 2012-11-19 20:46:41.327 324 13069.24 420.24 58394.09 88888.00 2012-11-19 20:46:42.327 324 13072.22 419.74 58851.85 88888.00 2012-11-19 20:46:43.327 324 13071.31 420.24 58729.22 88888.00 2012-11-19 20:46:44.327 324 13071.57 420.11 58564.53 88888.00 2012-11-19 20:46:45.327 324 13071.96 419.86 58802.34 88888.00 2012-11-19 20:46:46.327 324 13072.35 419.37 58835.59 88888.00 2012-11-19 20:46:47.327 324 13071.18 419.25 58814.56 88888.00 2012-11-19 20:46:48.327 324 13071.71 419.62 58841.09 88888.00 2012-11-19 20:46:49.327 324 13072.35 419.99 58834.73 88888.00 2012-11-19 20:46:50.327 324 13072.09 420.11 58832.05 88888.00 2012-11-19 20:46:51.327 324 13071.31 419.99 58873.86 88888.00 2012-11-19 20:46:52.327 324 13071.96 419.00 58872.76 88888.00 2012-11-19 20:46:53.327 324 13071.57 419.86 58868.97 88888.00 2012-11-19 20:46:54.327 324 13072.22 419.25 58835.47 88888.00 2012-11-19 20:46:55.327 324 13071.31 420.36 58855.28 88888.00 2012-11-19 20:46:56.327 324 13072.09 419.62 58853.20 88888.00 2012-11-19 20:46:57.327 324 13071.44 419.00 58848.55 88888.00 2012-11-19 20:46:58.327 324 13071.18 419.86 58854.66 88888.00 2012-11-19 20:46:59.327 324 13071.83 420.24 58855.52 88888.00 2012-11-19 20:47:00.327 324 13071.44 419.62 58837.06 88888.00 2012-11-19 20:47:01.327 324 13071.96 420.11 58847.45 88888.00 2012-11-19 20:47:02.327 324 13072.35 419.99 58857.60 88888.00 2012-11-19 20:47:03.327 324 13071.83 419.49 58889.27 88888.00 2012-11-19 20:47:04.327 324 13071.83 420.36 58889.75 88888.00 2012-11-19 20:47:05.327 324 13071.71 420.11 58884.86 88888.00 2012-11-19 20:47:06.327 324 13072.09 420.11 58848.68 88888.00 2012-11-19 20:47:07.327 324 13072.09 419.99 58892.57 88888.00 2012-11-19 20:47:08.327 324 13071.71 419.99 58888.90 88888.00 2012-11-19 20:47:09.327 324 13071.71 420.24 58886.33 88888.00 2012-11-19 20:47:10.327 324 13071.31 419.99 58890.98 88888.00 2012-11-19 20:47:11.327 324 13071.83 418.63 58891.10 88888.00 2012-11-19 20:47:12.327 324 13071.31 419.37 58890.86 88888.00 2012-11-19 20:47:13.327 324 13072.22 420.11 58889.02 88888.00 2012-11-19 20:47:14.327 324 13071.71 419.62 58881.44 88888.00 2012-11-19 20:47:15.327 324 13071.71 419.86 58904.67 88888.00 2012-11-19 20:47:16.327 324 13071.57 419.49 58906.63 88888.00 2012-11-19 20:47:17.327 324 13072.09 420.11 58911.15 88888.00 2012-11-19 20:47:18.327 324 13071.31 419.86 58905.04 88888.00 2012-11-19 20:47:19.327 324 13071.96 419.25 58908.10 88888.00 2012-11-19 20:47:20.327 324 13071.96 419.00 58908.95 88888.00 2012-11-19 20:47:21.327 324 13071.18 419.37 58918.00 88888.00 2012-11-19 20:47:22.327 324 13071.96 419.62 59144.07 88888.00 2012-11-19 20:47:23.327 324 13071.57 419.99 59122.43 88888.00 2012-11-19 20:47:24.327 324 13071.31 419.12 59127.93 88888.00 2012-11-19 20:47:25.327 324 13071.18 419.37 59118.64 88888.00 2012-11-19 20:47:26.327 324 13071.31 419.62 59119.74 88888.00 2012-11-19 20:47:27.327 324 13071.57 418.87 59120.47 88888.00 2012-11-19 20:47:28.327 324 13070.92 419.49 59120.71 88888.00 2012-11-19 20:47:29.327 324 13072.09 419.74 58997.71 88888.00 2012-11-19 20:47:30.327 324 13071.71 419.49 59023.64 88888.00 2012-11-19 20:47:31.327 324 13071.18 419.25 59022.66 88888.00 2012-11-19 20:47:32.327 324 13071.18 418.75 59025.59 88888.00 2012-11-19 20:47:33.327 324 13071.71 419.00 59027.55 88888.00 2012-11-19 20:47:34.327 324 13072.35 419.74 59019.23 88888.00 2012-11-19 20:47:35.327 324 13072.35 419.99 59005.66 88888.00 2012-11-19 20:47:36.327 324 13071.31 419.00 59111.30 88888.00 2012-11-19 20:47:37.327 324 13071.57 418.87 59089.05 88888.00 2012-11-19 20:47:38.327 324 13071.57 419.99 59077.43 88888.00 2012-11-19 20:47:39.327 324 13070.79 419.37 58942.33 88888.00 2012-11-19 20:47:40.327 324 13071.18 419.12 59070.95 88888.00 2012-11-19 20:47:41.327 324 13071.57 419.12 59085.26 88888.00 2012-11-19 20:47:42.327 324 13071.44 419.62 59081.84 88888.00 2012-11-19 20:47:43.327 324 13072.22 419.74 59084.16 88888.00 2012-11-19 20:47:44.327 324 13072.22 419.37 59091.25 88888.00 2012-11-19 20:47:45.327 324 13072.09 419.12 59065.21 88888.00 2012-11-19 20:47:46.327 324 13071.71 419.49 58990.75 88888.00 2012-11-19 20:47:47.327 324 13072.35 419.74 59097.61 88888.00 2012-11-19 20:47:48.327 324 13072.22 419.62 58981.46 88888.00 2012-11-19 20:47:49.327 324 13071.83 419.25 59087.46 88888.00 2012-11-19 20:47:50.327 324 13071.57 419.74 59107.02 88888.00 2012-11-19 20:47:51.327 324 13071.96 419.62 59093.70 88888.00 2012-11-19 20:47:52.327 324 13071.96 419.25 59079.27 88888.00 2012-11-19 20:47:53.327 324 13072.61 419.12 59070.71 88888.00 2012-11-19 20:47:54.327 324 13072.09 419.74 59076.21 88888.00 2012-11-19 20:47:55.327 324 13071.57 419.62 59053.59 88888.00 2012-11-19 20:47:56.327 324 13071.57 419.12 59062.27 88888.00 2012-11-19 20:47:57.327 324 13072.09 418.75 59061.17 88888.00 2012-11-19 20:47:58.327 324 13071.83 419.74 59067.77 88888.00 2012-11-19 20:47:59.327 324 13071.71 419.12 59066.55 88888.00 2012-11-19 20:48:00.327 324 13072.22 419.37 59059.71 88888.00 2012-11-19 20:48:01.327 324 13071.83 419.74 58934.14 88888.00 2012-11-19 20:48:02.327 324 13072.35 420.61 58918.00 88888.00 2012-11-19 20:48:03.327 324 13071.05 419.74 59076.21 88888.00 2012-11-19 20:48:04.327 324 13071.83 419.37 59065.09 88888.00 2012-11-19 20:48:05.327 324 13072.09 419.25 59055.06 88888.00 2012-11-19 20:48:06.327 324 13071.57 419.62 59043.81 88888.00 2012-11-19 20:48:07.327 324 13071.05 419.49 59041.37 88888.00 2012-11-19 20:48:08.327 324 13072.09 419.37 59039.65 88888.00 2012-11-19 20:48:09.327 324 13072.48 419.00 59039.78 88888.00 2012-11-19 20:48:10.327 324 13071.71 419.12 59036.84 88888.00 2012-11-19 20:48:11.327 324 13070.92 419.74 59041.86 88888.00 2012-11-19 20:48:12.327 324 13071.31 419.37 59043.57 88888.00 2012-11-19 20:48:13.327 324 13071.96 419.12 59029.50 88888.00 2012-11-19 20:48:14.327 324 13071.96 418.63 59031.46 88888.00 2012-11-19 20:48:15.327 324 13071.57 419.99 59039.29 88888.00 2012-11-19 20:48:16.327 324 13072.22 419.37 59038.92 88888.00 2012-11-19 20:48:17.327 324 13071.71 419.62 59032.07 88888.00 2012-11-19 20:48:18.327 324 13071.31 418.38 59037.70 88888.00 2012-11-19 20:48:19.327 324 13072.09 419.37 59035.62 88888.00 2012-11-19 20:48:20.327 324 13071.96 419.49 59034.89 88888.00 2012-11-19 20:48:21.327 324 13071.83 419.00 59030.24 88888.00 2012-11-19 20:48:22.327 324 13071.96 418.87 59035.13 88888.00 2012-11-19 20:48:23.327 324 13071.71 419.37 59027.79 88888.00 2012-11-19 20:48:24.327 324 13071.96 418.38 59021.44 88888.00 2012-11-19 20:48:25.327 324 13071.83 419.25 59032.56 88888.00 2012-11-19 20:48:26.327 324 13071.71 419.25 59035.38 88888.00 2012-11-19 20:48:27.327 324 13071.44 418.87 59026.94 88888.00 2012-11-19 20:48:28.327 324 13070.79 419.25 59024.61 88888.00 2012-11-19 20:48:29.327 324 13071.05 418.38 59027.55 88888.00 2012-11-19 20:48:30.327 324 13071.71 419.74 59018.14 88888.00 2012-11-19 20:48:31.327 324 13071.44 419.25 59010.31 88888.00 2012-11-19 20:48:32.327 324 13071.44 419.62 59008.23 88888.00 2012-11-19 20:48:33.327 324 13072.22 419.49 59000.89 88888.00 2012-11-19 20:48:34.327 324 13071.96 419.37 58991.85 88888.00 2012-11-19 20:48:35.327 324 13072.48 418.63 58991.11 88888.00 2012-11-19 20:48:36.327 324 13071.96 418.87 58984.14 88888.00 2012-11-19 20:48:37.327 324 13072.35 418.75 58967.15 88888.00 2012-11-19 20:48:38.327 324 13071.83 419.00 58971.43 88888.00 2012-11-19 20:48:39.327 324 13072.09 419.00 58965.56 88888.00 2012-11-19 20:48:40.327 324 13071.83 419.12 58941.23 88888.00 2012-11-19 20:48:41.327 324 13071.96 419.25 58943.31 88888.00 2012-11-19 20:48:42.327 324 13071.71 418.50 58944.53 88888.00 2012-11-19 20:48:43.327 324 13071.57 419.49 58938.05 88888.00 2012-11-19 20:48:44.327 324 13071.57 419.62 58939.64 88888.00 2012-11-19 20:48:45.327 324 13071.83 419.25 58926.31 88888.00 2012-11-19 20:48:46.327 324 13071.57 419.74 58930.47 88888.00 2012-11-19 20:48:47.327 324 13071.57 419.00 58938.17 88888.00 2012-11-19 20:48:48.327 324 13071.44 419.49 58948.45 88888.00 2012-11-19 20:48:49.327 324 13071.31 419.12 58981.58 88888.00 2012-11-19 20:48:50.327 324 13071.31 419.37 58976.07 88888.00 2012-11-19 20:48:51.327 324 13071.44 419.62 58980.60 88888.00 2012-11-19 20:48:52.327 324 13071.96 419.49 58990.50 88888.00 2012-11-19 20:48:53.327 324 13071.71 419.37 58993.19 88888.00 2012-11-19 20:48:54.327 324 13071.57 419.25 58953.46 88888.00 2012-11-19 20:48:55.327 324 13071.31 418.50 58951.25 88888.00 2012-11-19 20:48:56.327 324 13071.57 418.63 58965.44 88888.00 2012-11-19 20:48:57.327 324 13071.44 419.00 58937.44 88888.00 2012-11-19 20:48:58.327 324 13071.31 419.62 59086.61 88888.00 2012-11-19 20:48:59.327 324 13071.96 419.86 59049.80 88888.00 2012-11-19 20:49:00.327 324 13071.96 419.49 59046.50 88888.00 2012-11-19 20:49:01.327 324 13071.31 419.25 59050.29 88888.00 2012-11-19 20:49:02.327 324 13071.83 419.12 59026.20 88888.00 2012-11-19 20:49:03.327 324 13071.18 418.75 58885.11 88888.00 2012-11-19 20:49:04.327 324 13072.22 419.25 58884.13 88888.00 2012-11-19 20:49:05.327 324 13071.96 419.37 58875.82 88888.00 2012-11-19 20:49:06.327 324 13071.57 419.12 58902.11 88888.00 2012-11-19 20:49:07.327 324 13072.48 418.75 58863.71 88888.00 2012-11-19 20:49:08.327 324 13071.31 419.62 58874.47 88888.00 2012-11-19 20:49:09.327 324 13072.22 419.49 58878.63 88888.00 2012-11-19 20:49:10.327 324 13071.71 419.25 58871.17 88888.00 2012-11-19 20:49:11.327 324 13072.35 419.62 58841.46 88888.00 2012-11-19 20:49:12.327 324 13071.44 418.87 59011.41 88888.00 2012-11-19 20:49:13.327 324 13071.83 418.75 58914.70 88888.00 2012-11-19 20:49:14.327 324 13072.48 419.00 58798.18 88888.00 2012-11-19 20:49:15.327 324 13072.09 419.12 58804.66 88888.00 2012-11-19 20:49:16.327 324 13071.83 419.62 58812.48 88888.00 2012-11-19 20:49:17.327 324 13071.96 419.49 58805.39 88888.00 2012-11-19 20:49:18.327 324 13071.96 419.25 58853.93 88888.00 2012-11-19 20:49:19.327 324 13072.35 419.37 58848.31 88888.00 2012-11-19 20:49:20.327 324 13071.57 419.37 58801.48 88888.00 2012-11-19 20:49:21.327 324 13071.57 419.00 58800.62 88888.00 2012-11-19 20:49:22.327 324 13072.09 418.87 58801.48 88888.00 2012-11-19 20:49:23.327 324 13072.61 418.38 58802.82 88888.00 2012-11-19 20:49:24.327 324 13072.61 419.12 58795.49 88888.00 2012-11-19 20:49:25.327 324 13072.22 419.25 58793.53 88888.00 2012-11-19 20:49:26.327 324 13071.83 419.37 58795.12 88888.00 2012-11-19 20:49:27.327 324 13072.09 419.25 58795.98 88888.00 2012-11-19 20:49:28.327 324 13071.83 419.12 59062.88 88888.00 2012-11-19 20:49:29.327 324 13071.57 419.49 59061.91 88888.00 2012-11-19 20:49:30.327 324 13071.18 419.37 59097.61 88888.00 2012-11-19 20:49:31.327 324 13071.44 418.87 59096.63 88888.00 2012-11-19 20:49:32.327 324 13072.09 419.00 58868.24 88888.00 2012-11-19 20:49:33.327 324 13071.57 419.12 58996.37 88888.00 2012-11-19 20:49:34.327 324 13071.18 419.25 59101.28 88888.00 2012-11-19 20:49:35.327 324 13071.71 419.25 58774.09 88888.00 2012-11-19 20:49:36.327 324 13071.83 418.50 58804.41 88888.00 2012-11-19 20:49:37.327 324 13071.31 418.63 59134.78 88888.00 2012-11-19 20:49:38.327 324 13071.44 418.87 59012.51 88888.00 2012-11-19 20:49:39.327 324 13071.71 418.87 58810.77 88888.00 2012-11-19 20:49:40.327 324 13071.44 419.25 59063.50 88888.00 2012-11-19 20:49:41.327 324 13071.05 419.62 59010.19 88888.00 2012-11-19 20:49:42.327 324 13070.79 419.00 59135.14 88888.00 2012-11-19 20:49:43.327 324 13072.22 418.87 58791.58 88888.00 2012-11-19 20:49:44.327 324 13071.96 418.75 59139.30 88888.00 2012-11-19 20:49:45.327 324 13071.71 419.37 58931.45 88888.00 2012-11-19 20:49:46.327 324 13071.71 419.25 58930.23 88888.00 2012-11-19 20:49:47.327 324 13072.35 418.75 58847.21 88888.00 2012-11-19 20:49:48.327 324 13071.57 419.12 58809.55 88888.00 2012-11-19 20:49:49.327 324 13071.31 418.75 58810.28 88888.00 2012-11-19 20:49:50.327 324 13071.83 418.87 58807.35 88888.00 2012-11-19 20:49:51.327 324 13071.71 419.00 58805.52 88888.00 2012-11-19 20:49:52.327 324 13072.09 418.87 58806.00 88888.00 2012-11-19 20:49:53.327 324 13071.57 419.12 58809.18 88888.00 2012-11-19 20:49:54.327 324 13071.96 418.50 58984.02 88888.00 2012-11-19 20:49:55.327 324 13071.71 418.75 59157.76 88888.00 2012-11-19 20:49:56.327 324 13070.92 418.75 59095.41 88888.00 2012-11-19 20:49:57.327 324 13071.44 418.87 59005.18 88888.00 2012-11-19 20:49:58.327 324 13072.35 419.00 59067.65 88888.00 2012-11-19 20:49:59.327 324 13071.57 418.50 58937.56 88888.00 2012-11-19 20:50:00.327 324 13071.57 418.63 59085.75 88888.00 2012-11-19 20:50:01.327 324 13071.96 419.12 58820.68 88888.00 2012-11-19 20:50:02.327 324 13071.57 418.38 59117.66 88888.00 2012-11-19 20:50:03.327 324 13071.96 419.12 59133.31 88888.00 2012-11-19 20:50:04.327 324 13071.96 418.25 59136.98 88888.00 2012-11-19 20:50:05.327 324 13071.57 418.63 58782.89 88888.00 2012-11-19 20:50:06.327 324 13071.96 418.25 59021.44 88888.00 2012-11-19 20:50:07.327 324 13072.22 419.62 58772.50 88888.00 2012-11-19 20:50:08.327 324 13072.61 418.50 58858.58 88888.00 2012-11-19 20:50:09.327 324 13071.71 418.75 59076.82 88888.00 2012-11-19 20:50:10.327 324 13071.57 418.75 59074.01 88888.00 2012-11-19 20:50:11.327 324 13071.57 419.12 59098.95 88888.00 2012-11-19 20:50:12.327 324 13070.79 418.13 59077.80 88888.00 2012-11-19 20:50:13.327 324 13071.18 418.13 59073.89 88888.00 2012-11-19 20:50:14.327 324 13072.09 418.13 59098.59 88888.00 2012-11-19 20:50:15.327 324 13071.31 419.49 59048.09 88888.00 2012-11-19 20:50:16.327 324 13072.61 418.50 58934.50 88888.00 2012-11-19 20:50:17.327 324 13072.74 418.63 59130.38 88888.00 2012-11-19 20:50:18.327 324 13072.48 418.25 59121.57 88888.00 2012-11-19 20:50:19.327 324 13071.71 418.25 59106.78 88888.00 2012-11-19 20:50:20.327 324 13071.96 419.12 58767.25 88888.00 2012-11-19 20:50:21.327 324 13072.09 418.87 58923.38 88888.00 2012-11-19 20:50:22.327 324 13072.22 418.63 58799.64 88888.00 2012-11-19 20:50:23.327 324 13072.09 418.25 58796.96 88888.00 2012-11-19 20:50:24.327 324 13071.96 419.25 58791.82 88888.00 2012-11-19 20:50:25.327 324 13072.22 418.50 58798.55 88888.00 2012-11-19 20:50:26.327 324 13072.74 418.87 58792.55 88888.00 2012-11-19 20:50:27.327 324 13071.83 419.12 58832.78 88888.00 2012-11-19 20:50:28.327 324 13071.05 418.50 59111.06 88888.00 2012-11-19 20:50:29.327 324 13071.57 418.25 58963.73 88888.00 2012-11-19 20:50:30.327 324 13071.44 419.00 59045.64 88888.00 2012-11-19 20:50:31.327 324 13071.96 418.75 58952.23 88888.00 2012-11-19 20:50:32.327 324 13071.96 418.50 58761.74 88888.00 2012-11-19 20:50:33.327 324 13071.96 418.38 58768.84 88888.00 2012-11-19 20:50:34.327 324 13072.09 418.87 58779.35 88888.00 2012-11-19 20:50:35.327 324 13072.74 418.13 58778.49 88888.00 2012-11-19 20:50:36.327 324 13071.71 419.00 58776.91 88888.00 2012-11-19 20:50:37.327 324 13071.96 418.87 59092.59 88888.00 2012-11-19 20:50:38.327 324 13071.71 418.50 59118.76 88888.00 2012-11-19 20:50:39.327 324 13071.71 418.38 59113.75 88888.00 2012-11-19 20:50:40.327 324 13071.44 418.13 59106.90 88888.00 2012-11-19 20:50:41.327 324 13071.44 418.01 59089.42 88888.00 2012-11-19 20:50:42.327 324 13072.22 418.25 59090.52 88888.00 2012-11-19 20:50:43.327 324 13071.96 418.63 58956.39 88888.00 2012-11-19 20:50:44.327 324 13071.71 418.25 59096.26 88888.00 2012-11-19 20:50:45.327 324 13071.57 418.38 59096.63 88888.00 2012-11-19 20:50:46.327 324 13072.22 418.38 58953.58 88888.00 2012-11-19 20:50:47.327 324 13071.31 418.63 59096.88 88888.00 2012-11-19 20:50:48.327 324 13071.44 418.38 59116.44 88888.00 2012-11-19 20:50:49.327 324 13072.09 418.13 59105.19 88888.00 2012-11-19 20:50:50.327 324 13071.96 418.63 58851.73 88888.00 2012-11-19 20:50:51.327 324 13072.35 418.25 58764.43 88888.00 2012-11-19 20:50:52.327 324 13072.09 418.38 58756.85 88888.00 2012-11-19 20:50:53.327 324 13072.09 419.00 58760.64 88888.00 2012-11-19 20:50:54.327 324 13072.48 419.49 58760.40 88888.00 2012-11-19 20:50:55.327 324 13072.74 418.25 58893.91 88888.00 2012-11-19 20:50:56.327 324 13072.61 418.63 59071.93 88888.00 2012-11-19 20:50:57.327 324 13072.74 418.25 58815.30 88888.00 2012-11-19 20:50:58.327 324 13072.74 418.25 58780.08 88888.00 2012-11-19 20:50:59.327 324 13071.96 418.50 59013.98 88888.00 2012-11-19 20:51:00.327 324 13072.22 418.63 58998.70 88888.00 2012-11-19 20:51:01.327 324 13071.83 417.88 59046.99 88888.00 2012-11-19 20:51:02.327 324 13072.61 418.63 58794.27 88888.00 2012-11-19 20:51:03.327 324 13073.13 418.25 58788.64 88888.00 2012-11-19 20:51:04.327 324 13072.87 418.75 58788.40 88888.00 2012-11-19 20:51:05.327 324 13073.13 418.87 58788.64 88888.00 2012-11-19 20:51:06.327 324 13072.74 418.87 58784.36 88888.00 2012-11-19 20:51:07.327 324 13072.48 418.38 58785.59 88888.00 2012-11-19 20:51:08.327 324 13072.61 418.50 58784.12 88888.00 2012-11-19 20:51:09.327 324 13072.48 418.87 58785.10 88888.00 2012-11-19 20:51:10.327 324 13072.35 418.87 58785.34 88888.00 2012-11-19 20:51:11.327 324 13072.61 418.63 58785.95 88888.00 2012-11-19 20:51:12.327 324 13071.83 418.50 58788.52 88888.00 2012-11-19 20:51:13.327 324 13071.83 419.00 58789.01 88888.00 2012-11-19 20:51:14.327 324 13073.00 418.13 58904.30 88888.00 2012-11-19 20:51:15.327 324 13072.74 418.01 58780.70 88888.00 2012-11-19 20:51:16.327 324 13072.74 418.75 58789.86 88888.00 2012-11-19 20:51:17.327 324 13072.87 418.25 58788.77 88888.00 2012-11-19 20:51:18.327 324 13072.74 418.87 58813.34 88888.00 2012-11-19 20:51:19.327 324 13072.48 417.76 58793.29 88888.00 2012-11-19 20:51:20.327 324 13072.74 418.13 58791.70 88888.00 2012-11-19 20:51:21.327 324 13072.74 418.75 58784.61 88888.00 2012-11-19 20:51:22.327 324 13073.39 418.50 58785.22 88888.00 2012-11-19 20:51:23.327 324 13072.35 418.63 58785.46 88888.00 2012-11-19 20:51:24.327 324 13072.48 418.25 58781.30 88888.00 2012-11-19 20:51:25.327 324 13072.48 417.39 58782.77 88888.00 2012-11-19 20:51:26.327 324 13072.87 417.88 58781.67 88888.00 2012-11-19 20:51:27.327 324 13072.35 418.25 58782.41 88888.00 2012-11-19 20:51:28.327 324 13071.71 417.51 58960.18 88888.00 2012-11-19 20:51:29.327 324 13071.71 417.76 58966.29 88888.00 2012-11-19 20:51:30.327 324 13072.87 418.25 58956.39 88888.00 2012-11-19 20:51:31.327 324 13072.35 418.25 58945.02 88888.00 2012-11-19 20:51:32.327 324 13072.22 418.25 58728.61 88888.00 2012-11-19 20:51:33.327 324 13072.48 418.38 58704.64 88888.00 2012-11-19 20:51:34.327 324 13071.96 418.13 58671.02 88888.00 2012-11-19 20:51:35.327 324 13071.57 418.25 58645.71 88888.00 2012-11-19 20:51:36.327 324 13072.35 418.50 58709.54 88888.00 2012-11-19 20:51:37.327 324 13070.41 418.01 58394.58 88888.00 2012-11-19 20:51:38.327 324 13071.71 418.01 58860.90 88888.00 2012-11-19 20:51:39.327 324 13071.31 418.25 59011.16 88888.00 2012-11-19 20:51:40.327 324 13072.09 418.25 58775.32 88888.00 2012-11-19 20:51:41.327 324 13072.22 418.25 58829.36 88888.00 2012-11-19 20:51:42.327 324 13071.96 418.38 58901.25 88888.00 2012-11-19 20:51:43.327 324 13072.61 417.76 58952.60 88888.00 2012-11-19 20:51:44.327 324 13072.61 418.87 58951.01 88888.00 2012-11-19 20:51:45.327 324 13071.71 418.63 58922.89 88888.00 2012-11-19 20:51:46.327 324 13072.87 418.25 58898.31 88888.00 2012-11-19 20:51:47.327 324 13072.09 417.76 58884.13 88888.00 2012-11-19 20:51:48.327 324 13072.09 418.25 58693.03 88888.00 2012-11-19 20:51:49.327 324 13071.83 418.50 58675.55 88888.00 2012-11-19 20:51:50.327 324 13071.18 417.76 58158.48 88888.00 2012-11-19 20:51:51.327 324 13070.02 418.13 58011.03 88888.00 2012-11-19 20:51:52.327 324 13072.35 417.76 58887.80 88888.00 2012-11-19 20:51:53.327 324 13071.71 417.39 58571.62 88888.00 2012-11-19 20:51:54.327 324 13070.92 417.88 58677.62 88888.00 2012-11-19 20:51:55.327 324 13071.71 418.50 58380.03 88888.00 2012-11-19 20:51:56.327 324 13070.67 418.63 58269.75 88888.00 2012-11-19 20:51:57.327 324 13071.44 418.50 58336.26 88888.00 2012-11-19 20:51:58.327 324 13072.09 418.01 58994.17 88888.00 2012-11-19 20:51:59.327 324 13071.96 418.75 59024.37 88888.00 2012-11-19 20:52:00.327 324 13071.83 418.01 58978.03 88888.00 2012-11-19 20:52:01.327 324 13071.96 418.13 58757.95 88888.00 2012-11-19 20:52:02.327 324 13071.83 418.13 59004.20 88888.00 2012-11-19 20:52:03.327 324 13071.96 418.75 58774.70 88888.00 2012-11-19 20:52:04.327 324 13071.57 418.13 58777.03 88888.00 2012-11-19 20:52:05.327 324 13071.96 418.25 58684.84 88888.00 2012-11-19 20:52:06.327 324 13071.57 418.25 58758.93 88888.00 2012-11-19 20:52:07.327 324 13071.83 418.25 58786.32 88888.00 2012-11-19 20:52:08.327 324 13071.96 418.13 58859.68 88888.00 2012-11-19 20:52:09.327 324 13071.96 418.13 58888.66 88888.00 2012-11-19 20:52:10.327 324 13071.71 418.13 58845.25 88888.00 2012-11-19 20:52:11.327 324 13072.09 418.13 58948.32 88888.00 2012-11-19 20:52:12.327 324 13071.44 418.50 58773.73 88888.00 2012-11-19 20:52:13.326 324 13071.71 418.75 58769.57 88888.00 2012-11-19 20:52:14.326 324 13071.18 418.38 58748.05 88888.00 2012-11-19 20:52:15.326 324 13071.57 418.38 58846.84 88888.00 2012-11-19 20:52:16.326 324 13071.31 417.76 58791.09 88888.00 2012-11-19 20:52:17.326 324 13071.71 418.63 58790.48 88888.00 2012-11-19 20:52:18.326 324 13072.22 418.63 58805.88 88888.00 2012-11-19 20:52:19.326 324 13071.96 418.25 59049.43 88888.00 2012-11-19 20:52:20.326 324 13071.57 418.25 59015.57 88888.00 2012-11-19 20:52:21.326 324 13071.44 418.25 58714.18 88888.00 2012-11-19 20:52:22.326 324 13070.28 418.50 58318.65 88888.00 2012-11-19 20:52:23.326 324 13070.54 418.87 58364.87 88888.00 2012-11-19 20:52:24.326 324 13071.83 417.51 58858.33 88888.00 2012-11-19 20:52:25.326 324 13071.71 418.63 59235.64 88888.00 2012-11-19 20:52:26.326 324 13070.92 418.38 59293.60 88888.00 2012-11-19 20:52:27.326 324 13071.31 418.01 59290.79 88888.00 2012-11-19 20:52:28.326 324 13070.54 417.76 59326.37 88888.00 2012-11-19 20:52:29.326 324 13070.92 417.76 59198.96 88888.00 2012-11-19 20:52:30.326 324 13070.54 418.50 59256.80 88888.00 2012-11-19 20:52:31.326 324 13070.92 419.00 59204.35 88888.00 2012-11-19 20:52:32.326 324 13070.92 418.25 59204.96 88888.00 2012-11-19 20:52:33.326 324 13071.96 417.88 59175.73 88888.00 2012-11-19 20:52:34.326 324 13070.92 417.88 59328.08 88888.00 2012-11-19 20:52:35.326 324 13070.92 418.13 59318.79 88888.00 2012-11-19 20:52:36.326 324 13071.31 418.01 59296.17 88888.00 2012-11-19 20:52:37.326 324 13071.83 417.76 59239.68 88888.00 2012-11-19 20:52:38.326 324 13071.83 418.63 59136.73 88888.00 2012-11-19 20:52:39.326 324 13072.09 418.01 59145.29 88888.00 2012-11-19 20:52:40.326 324 13071.57 418.75 59130.38 88888.00 2012-11-19 20:52:41.326 324 13071.44 418.50 59252.76 88888.00 2012-11-19 20:52:42.326 324 13072.09 418.50 59263.28 88888.00 2012-11-19 20:52:43.326 324 13071.44 418.13 59185.27 88888.00 2012-11-19 20:52:44.326 324 13071.57 418.25 59232.71 88888.00 2012-11-19 20:52:45.326 324 13071.83 417.76 59243.35 88888.00 2012-11-19 20:52:46.326 324 13071.31 418.13 59164.24 88888.00 2012-11-19 20:52:47.326 324 13071.96 418.50 59036.48 88888.00 2012-11-19 20:52:48.326 324 13071.05 418.25 59098.34 88888.00 2012-11-19 20:52:49.326 324 13071.71 418.13 59025.59 88888.00 2012-11-19 20:52:50.326 324 13071.83 418.13 59051.51 88888.00 2012-11-19 20:52:51.326 324 13072.09 418.50 59038.19 88888.00 2012-11-19 20:52:52.326 324 13071.83 418.13 58817.86 88888.00 2012-11-19 20:52:53.326 324 13070.67 418.50 58289.31 88888.00 2012-11-19 20:52:54.326 324 13071.31 418.87 59082.08 88888.00 2012-11-19 20:52:55.326 324 13071.57 417.88 59009.33 88888.00 2012-11-19 20:52:56.326 324 13071.31 418.13 59002.97 88888.00 2012-11-19 20:52:57.326 324 13070.92 418.63 58999.30 88888.00 2012-11-19 20:52:58.326 324 13070.92 418.25 58967.03 88888.00 2012-11-19 20:52:59.326 324 13071.18 418.01 59258.75 88888.00 2012-11-19 20:53:00.326 324 13071.57 418.25 59219.14 88888.00 2012-11-19 20:53:01.326 324 13071.05 417.76 59210.21 88888.00 2012-11-19 20:53:02.326 324 13071.71 417.76 59223.05 88888.00 2012-11-19 20:53:03.326 324 13072.22 418.38 58845.25 88888.00 2012-11-19 20:53:04.326 324 13072.35 418.13 58903.70 88888.00 2012-11-19 20:53:05.326 324 13071.71 417.64 58993.80 88888.00 2012-11-19 20:53:06.326 324 13071.96 418.13 58893.91 88888.00 2012-11-19 20:53:07.326 324 13071.71 418.13 58892.45 88888.00 2012-11-19 20:53:08.326 324 13072.35 418.25 58820.19 88888.00 2012-11-19 20:53:09.326 324 13070.79 418.50 58901.98 88888.00 2012-11-19 20:53:10.326 324 13072.35 417.88 58952.84 88888.00 2012-11-19 20:53:11.326 324 13070.41 417.76 59000.04 88888.00 2012-11-19 20:53:12.326 324 13071.18 417.88 58898.68 88888.00 2012-11-19 20:53:13.326 324 13071.05 418.38 59229.66 88888.00 2012-11-19 20:53:14.326 324 13071.96 417.88 59164.49 88888.00 2012-11-19 20:53:15.326 324 13071.18 417.64 59220.61 88888.00 2012-11-19 20:53:16.326 324 13071.05 418.38 59197.99 88888.00 2012-11-19 20:53:17.326 324 13071.31 419.00 59193.59 88888.00 2012-11-19 20:53:18.326 324 13072.09 418.75 58825.45 88888.00 2012-11-19 20:53:19.326 324 13072.35 418.01 58761.25 88888.00 2012-11-19 20:53:20.326 324 13071.18 418.38 58796.59 88888.00 2012-11-19 20:53:21.326 324 13071.71 418.25 58792.19 88888.00 2012-11-19 20:53:22.326 324 13071.44 418.38 58610.50 88888.00 2012-11-19 20:53:23.326 324 13071.31 418.38 59147.86 88888.00 2012-11-19 20:53:24.326 324 13070.92 417.76 59091.25 88888.00 2012-11-19 20:53:25.326 324 13071.71 418.13 58964.34 88888.00 2012-11-19 20:53:26.326 324 13070.54 418.50 58825.57 88888.00 2012-11-19 20:53:27.326 324 13070.79 418.01 59211.56 88888.00 2012-11-19 20:53:28.326 324 13072.22 418.13 59203.98 88888.00 2012-11-19 20:53:29.326 324 13070.79 418.01 59032.81 88888.00 2012-11-19 20:53:30.326 324 13072.09 419.37 59193.59 88888.00 2012-11-19 20:53:31.326 324 13071.57 418.75 59265.48 88888.00 2012-11-19 20:53:32.326 324 13071.44 418.63 59228.07 88888.00 2012-11-19 20:53:33.326 324 13071.96 418.25 59267.56 88888.00 2012-11-19 20:53:34.326 324 13071.18 418.63 59277.09 88888.00 2012-11-19 20:53:35.326 324 13071.57 418.75 59251.42 88888.00 2012-11-19 20:53:36.326 324 13071.31 418.50 59180.87 88888.00 2012-11-19 20:53:37.326 324 13071.96 418.01 58954.31 88888.00 2012-11-19 20:53:38.326 324 13071.96 418.01 58856.01 88888.00 2012-11-19 20:53:39.326 324 13071.31 418.50 58921.79 88888.00 2012-11-19 20:53:40.326 324 13071.57 417.76 58863.71 88888.00 2012-11-19 20:53:41.326 324 13071.57 418.25 59022.29 88888.00 2012-11-19 20:53:42.326 324 13071.83 418.25 59176.23 88888.00 2012-11-19 20:53:43.326 324 13071.44 418.01 59195.42 88888.00 2012-11-19 20:53:44.326 324 13071.05 418.25 59021.80 88888.00 2012-11-19 20:53:45.326 324 13071.96 418.13 59024.49 88888.00 2012-11-19 20:53:46.326 324 13072.22 418.38 59166.57 88888.00 2012-11-19 20:53:47.326 324 13072.35 418.13 58999.06 88888.00 2012-11-19 20:53:48.326 324 13071.57 418.25 58964.83 88888.00 2012-11-19 20:53:49.326 324 13071.31 418.13 59083.18 88888.00 2012-11-19 20:53:50.326 324 13072.61 418.13 58845.62 88888.00 2012-11-19 20:53:51.326 324 13072.35 418.50 58858.09 88888.00 2012-11-19 20:53:52.326 324 13072.22 417.88 58820.92 88888.00 2012-11-19 20:53:53.326 324 13072.61 418.38 58808.08 88888.00 2012-11-19 20:53:54.326 324 13072.22 418.13 58799.40 88888.00 2012-11-19 20:53:55.326 324 13071.71 418.87 58811.14 88888.00 2012-11-19 20:53:56.326 324 13072.09 418.01 58901.74 88888.00 2012-11-19 20:53:57.326 324 13072.48 417.51 58828.38 88888.00 2012-11-19 20:53:58.326 324 13071.31 417.88 58820.06 88888.00 2012-11-19 20:53:59.326 324 13071.96 418.87 58824.95 88888.00 2012-11-19 20:54:00.326 324 13072.35 418.01 58836.82 88888.00 2012-11-19 20:54:01.326 324 13071.57 418.13 58886.82 88888.00 2012-11-19 20:54:02.326 324 13071.71 417.51 58877.16 88888.00 2012-11-19 20:54:03.326 324 13071.57 418.01 58877.53 88888.00 2012-11-19 20:54:04.326 324 13071.83 417.39 58881.69 88888.00 2012-11-19 20:54:05.326 324 13071.96 417.88 58707.46 88888.00 2012-11-19 20:54:06.326 324 13072.09 417.76 58778.37 88888.00 2012-11-19 20:54:07.326 324 13071.31 419.12 58627.62 88888.00 2012-11-19 20:54:08.326 324 13071.71 418.75 58649.99 88888.00 2012-11-19 20:54:09.326 324 13071.96 418.25 58701.83 88888.00 2012-11-19 20:54:10.326 324 13071.18 418.38 58868.36 88888.00 2012-11-19 20:54:11.326 324 13071.71 417.88 58790.36 88888.00 2012-11-19 20:54:12.326 324 13071.71 417.88 58789.25 88888.00 2012-11-19 20:54:13.326 324 13072.09 418.38 58864.69 88888.00 2012-11-19 20:54:14.326 324 13072.22 417.88 58763.70 88888.00 2012-11-19 20:54:15.326 324 13071.96 417.88 58682.88 88888.00 2012-11-19 20:54:16.326 324 13071.71 418.25 58638.01 88888.00 2012-11-19 20:54:17.326 324 13072.22 418.01 58635.57 88888.00 2012-11-19 20:54:18.326 324 13071.71 418.63 58713.45 88888.00 2012-11-19 20:54:19.326 324 13072.22 418.01 58709.54 88888.00 2012-11-19 20:54:20.326 324 13071.71 418.87 58695.96 88888.00 2012-11-19 20:54:21.326 324 13072.09 418.38 58700.61 88888.00 2012-11-19 20:54:22.326 324 13071.83 418.13 58764.68 88888.00 2012-11-19 20:54:23.326 324 13071.44 418.25 58837.55 88888.00 2012-11-19 20:54:24.326 324 13071.31 418.87 58761.01 88888.00 2012-11-19 20:54:25.326 324 13071.44 418.38 58964.21 88888.00 2012-11-19 20:54:26.326 324 13071.57 418.13 59142.36 88888.00 2012-11-19 20:54:27.326 324 13071.44 418.87 59152.63 88888.00 2012-11-19 20:54:28.326 324 13071.44 418.63 59101.52 88888.00 2012-11-19 20:54:29.326 324 13072.09 418.13 59133.55 88888.00 2012-11-19 20:54:30.326 324 13071.71 418.38 59091.74 88888.00 2012-11-19 20:54:31.326 324 13071.71 418.25 58957.86 88888.00 2012-11-19 20:54:32.326 324 13071.96 418.63 59172.07 88888.00 2012-11-19 20:54:33.326 324 13071.31 418.75 59138.81 88888.00 2012-11-19 20:54:34.326 324 13071.18 418.25 59072.18 88888.00 2012-11-19 20:54:35.326 324 13072.09 418.38 59097.36 88888.00 2012-11-19 20:54:36.326 324 13071.96 418.25 58823.12 88888.00 2012-11-19 20:54:37.326 324 13071.44 417.51 59197.38 88888.00 2012-11-19 20:54:38.326 324 13070.67 418.38 59128.30 88888.00 2012-11-19 20:54:39.326 324 13071.71 418.75 59192.73 88888.00 2012-11-19 20:54:40.326 324 13071.57 418.25 59158.01 88888.00 2012-11-19 20:54:41.326 324 13071.71 418.01 59180.50 88888.00 2012-11-19 20:54:42.326 324 13071.18 417.39 59170.11 88888.00 2012-11-19 20:54:43.326 324 13071.44 417.51 59168.64 88888.00 2012-11-19 20:54:44.326 324 13071.83 418.25 59170.11 88888.00 2012-11-19 20:54:45.326 324 13071.96 418.13 59149.33 88888.00 2012-11-19 20:54:46.326 324 13072.22 418.63 59181.85 88888.00 2012-11-19 20:54:47.326 324 13071.83 418.13 59195.18 88888.00 2012-11-19 20:54:48.326 324 13071.44 417.64 59235.16 88888.00 2012-11-19 20:54:49.326 324 13071.57 418.01 59238.21 88888.00 2012-11-19 20:54:50.326 324 13070.92 418.01 59250.44 88888.00 2012-11-19 20:54:51.326 324 13071.44 418.13 59243.47 88888.00 2012-11-19 20:54:52.326 324 13071.05 418.13 59242.12 88888.00 2012-11-19 20:54:53.326 324 13071.44 417.88 59215.96 88888.00 2012-11-19 20:54:54.326 324 13072.35 418.13 58852.59 88888.00 2012-11-19 20:54:55.326 324 13072.22 418.13 58901.37 88888.00 2012-11-19 20:54:56.326 324 13071.31 418.50 59147.00 88888.00 2012-11-19 20:54:57.326 324 13072.09 418.63 58868.36 88888.00 2012-11-19 20:54:58.326 324 13071.71 417.64 58871.05 88888.00 2012-11-19 20:54:59.326 324 13071.31 418.13 58660.14 88888.00 2012-11-19 20:55:00.326 324 13071.83 419.25 58802.21 88888.00 2012-11-19 20:55:01.326 324 13071.44 418.50 58793.29 88888.00 2012-11-19 20:55:02.326 324 13071.31 419.00 59130.62 88888.00 2012-11-19 20:55:03.326 324 13071.05 418.01 59098.34 88888.00 2012-11-19 20:55:04.326 324 13071.05 418.50 59171.46 88888.00 2012-11-19 20:55:05.326 324 13071.96 418.25 58899.41 88888.00 2012-11-19 20:55:06.326 324 13071.18 417.51 59164.49 88888.00 2012-11-19 20:55:07.326 324 13071.57 417.88 58926.93 88888.00 2012-11-19 20:55:08.326 324 13071.96 418.87 58884.13 88888.00 2012-11-19 20:55:09.326 324 13071.31 418.25 58981.33 88888.00 2012-11-19 20:55:10.326 324 13071.96 419.12 58838.40 88888.00 2012-11-19 20:55:11.326 324 13071.96 418.50 58830.09 88888.00 2012-11-19 20:55:12.326 324 13071.57 418.75 58791.58 88888.00 2012-11-19 20:55:13.326 324 13071.44 418.38 58792.80 88888.00 2012-11-19 20:55:14.326 324 13071.44 418.63 59127.32 88888.00 2012-11-19 20:55:15.326 324 13071.57 418.50 58993.68 88888.00 2012-11-19 20:55:16.326 324 13070.79 418.87 59115.21 88888.00 2012-11-19 20:55:17.326 324 13070.92 418.63 59074.25 88888.00 2012-11-19 20:55:18.326 324 13072.09 418.50 58831.56 88888.00 2012-11-19 20:55:19.326 324 13071.71 418.50 59160.57 88888.00 2012-11-19 20:55:20.326 324 13071.31 418.25 58823.00 88888.00 2012-11-19 20:55:21.326 324 13071.05 419.00 58792.68 88888.00 2012-11-19 20:55:22.326 324 13070.92 418.75 58926.44 88888.00 2012-11-19 20:55:23.326 324 13071.31 418.87 58828.50 88888.00 2012-11-19 20:55:24.326 324 13071.57 419.00 58835.23 88888.00 2012-11-19 20:55:25.326 324 13071.57 419.37 58771.89 88888.00 2012-11-19 20:55:26.326 324 13071.71 418.38 58754.41 88888.00 2012-11-19 20:55:27.326 324 13071.18 419.12 58770.67 88888.00 2012-11-19 20:55:28.326 324 13071.96 418.50 58782.77 88888.00 2012-11-19 20:55:29.326 324 13071.57 418.63 58881.44 88888.00 2012-11-19 20:55:30.326 324 13070.92 418.75 58931.69 88888.00 2012-11-19 20:55:31.326 324 13070.92 419.25 58925.46 88888.00 2012-11-19 20:55:32.326 324 13071.96 418.63 58901.37 88888.00 2012-11-19 20:55:33.326 324 13071.31 418.38 58702.08 88888.00 2012-11-19 20:55:34.326 324 13072.09 418.50 58898.68 88888.00 2012-11-19 20:55:35.326 324 13071.83 418.87 58942.82 88888.00 2012-11-19 20:55:36.326 324 13071.71 418.87 58937.56 88888.00 2012-11-19 20:55:37.326 324 13072.09 418.87 58749.15 88888.00 2012-11-19 20:55:38.326 324 13070.92 418.63 58791.09 88888.00 2012-11-19 20:55:39.326 324 13072.22 419.12 58828.87 88888.00 2012-11-19 20:55:40.326 324 13071.31 419.25 58708.43 88888.00 2012-11-19 20:55:41.326 324 13072.09 419.25 58755.88 88888.00 2012-11-19 20:55:42.326 324 13071.31 419.99 58859.68 88888.00 2012-11-19 20:55:43.326 324 13071.96 419.25 58840.61 88888.00 2012-11-19 20:55:44.326 324 13071.31 419.00 58974.24 88888.00 2012-11-19 20:55:45.326 324 13071.18 418.87 58880.83 88888.00 2012-11-19 20:55:46.326 324 13071.57 419.25 58933.89 88888.00 2012-11-19 20:55:47.326 324 13071.18 418.87 58940.38 88888.00 2012-11-19 20:55:48.326 324 13071.57 419.49 58987.45 88888.00 2012-11-19 20:55:49.326 324 13071.31 420.11 58979.01 88888.00 2012-11-19 20:55:50.326 324 13071.57 419.49 59057.63 88888.00 2012-11-19 20:55:51.326 324 13071.18 419.25 59045.77 88888.00 2012-11-19 20:55:52.326 324 13071.31 419.99 59064.11 88888.00 2012-11-19 20:55:53.326 324 13071.05 419.74 59046.01 88888.00 2012-11-19 20:55:54.326 324 13071.44 419.86 59021.68 88888.00 2012-11-19 20:55:55.326 324 13071.05 419.12 59017.28 88888.00 2012-11-19 20:55:56.326 324 13071.83 419.99 58794.88 88888.00 2012-11-19 20:55:57.326 324 13071.44 419.74 58963.85 88888.00 2012-11-19 20:55:58.326 324 13071.31 419.12 58847.45 88888.00 2012-11-19 20:55:59.326 324 13071.05 419.00 58893.91 88888.00 2012-11-19 20:56:00.326 324 13071.18 419.37 58906.63 88888.00 2012-11-19 20:56:01.326 324 13070.67 419.49 58741.57 88888.00 2012-11-19 20:56:02.326 324 13070.79 419.86 58888.90 88888.00 2012-11-19 20:56:03.326 324 13070.67 419.49 58954.68 88888.00 2012-11-19 20:56:04.326 324 13070.92 419.00 58939.76 88888.00 2012-11-19 20:56:05.326 324 13070.54 419.49 59145.90 88888.00 2012-11-19 20:56:06.326 324 13072.09 419.37 59057.02 88888.00 2012-11-19 20:56:07.326 324 13071.05 420.11 59063.13 88888.00 2012-11-19 20:56:08.326 324 13070.54 419.86 59029.87 88888.00 2012-11-19 20:56:09.326 324 13071.44 420.11 59011.78 88888.00 2012-11-19 20:56:10.326 324 13071.83 419.37 58789.01 88888.00 2012-11-19 20:56:11.326 324 13071.71 419.49 58932.55 88888.00 2012-11-19 20:56:12.326 324 13071.31 419.99 58924.11 88888.00 2012-11-19 20:56:13.326 324 13071.44 419.37 58974.12 88888.00 2012-11-19 20:56:14.326 324 13070.54 419.99 59027.43 88888.00 2012-11-19 20:56:15.326 324 13071.18 420.11 59029.38 88888.00 2012-11-19 20:56:16.326 324 13071.31 419.74 59012.51 88888.00 2012-11-19 20:56:17.326 324 13070.79 419.86 59037.57 88888.00 2012-11-19 20:56:18.326 324 13070.79 419.86 59034.39 88888.00 2012-11-19 20:56:19.326 324 13070.92 419.86 59033.54 88888.00 2012-11-19 20:56:20.326 324 13071.57 419.99 59034.76 88888.00 2012-11-19 20:56:21.326 324 13070.92 420.61 58923.38 88888.00 2012-11-19 20:56:22.326 324 13071.96 419.74 59046.87 88888.00 2012-11-19 20:56:23.326 324 13071.44 419.86 59045.28 88888.00 2012-11-19 20:56:24.326 324 13071.31 419.99 59015.81 88888.00 2012-11-19 20:56:25.326 324 13071.31 419.62 59026.45 88888.00 2012-11-19 20:56:26.326 324 13071.96 420.48 58985.73 88888.00 2012-11-19 20:56:27.326 324 13071.57 420.61 59017.64 88888.00 2012-11-19 20:56:28.326 324 13071.31 420.11 59006.40 88888.00 2012-11-19 20:56:29.326 324 13071.71 420.11 59013.98 88888.00 2012-11-19 20:56:30.326 324 13071.44 420.11 59005.91 88888.00 2012-11-19 20:56:31.326 324 13071.44 419.62 59007.74 88888.00 2012-11-19 20:56:32.326 324 13071.44 420.36 59000.53 88888.00 2012-11-19 20:56:33.326 324 13071.18 420.24 58996.00 88888.00 2012-11-19 20:56:34.326 324 13071.57 420.48 58993.19 88888.00 2012-11-19 20:56:35.326 324 13072.22 420.73 59020.95 88888.00 2012-11-19 20:56:36.326 324 13071.83 420.11 58954.19 88888.00 2012-11-19 20:56:37.326 324 13071.71 419.99 58970.21 88888.00 2012-11-19 20:56:38.326 324 13071.57 419.86 58965.80 88888.00 2012-11-19 20:56:39.326 324 13070.92 420.36 58943.55 88888.00 2012-11-19 20:56:40.326 324 13072.09 420.36 58951.38 88888.00 2012-11-19 20:56:41.326 324 13071.18 420.98 58971.31 88888.00 2012-11-19 20:56:42.326 324 13071.05 419.99 58971.18 88888.00 2012-11-19 20:56:43.326 324 13072.35 420.73 58960.79 88888.00 2012-11-19 20:56:44.326 324 13071.44 420.24 58856.01 88888.00 2012-11-19 20:56:45.326 324 13072.48 419.86 58843.79 88888.00 2012-11-19 20:56:46.326 324 13071.83 420.36 58997.71 88888.00 2012-11-19 20:56:47.326 324 13071.57 420.24 58802.09 88888.00 2012-11-19 20:56:48.326 324 13071.44 419.99 58982.07 88888.00 2012-11-19 20:56:49.326 324 13070.54 420.36 59028.89 88888.00 2012-11-19 20:56:50.326 324 13071.31 420.73 59121.82 88888.00 2012-11-19 20:56:51.326 324 13071.44 420.73 59041.98 88888.00 2012-11-19 20:56:52.326 324 13071.44 420.61 59048.46 88888.00 2012-11-19 20:56:53.326 324 13072.09 420.11 58943.55 88888.00 2012-11-19 20:56:54.326 324 13072.09 420.11 58893.18 88888.00 2012-11-19 20:56:55.326 324 13071.44 419.49 58947.34 88888.00 2012-11-19 20:56:56.326 324 13071.05 420.11 58945.88 88888.00 2012-11-19 20:56:57.326 324 13071.44 419.99 58948.57 88888.00 2012-11-19 20:56:58.326 324 13071.57 420.11 58970.45 88888.00 2012-11-19 20:56:59.326 324 13071.31 420.24 58943.31 88888.00 2012-11-19 20:57:00.326 324 13071.31 420.11 58746.34 88888.00 2012-11-19 20:57:01.326 324 13070.79 420.61 58982.19 88888.00 2012-11-19 20:57:02.326 324 13071.71 419.74 58911.89 88888.00 2012-11-19 20:57:03.326 324 13071.05 420.11 58928.27 88888.00 2012-11-19 20:57:04.326 324 13071.44 419.62 58928.88 88888.00 2012-11-19 20:57:05.326 324 13071.57 420.48 58940.50 88888.00 2012-11-19 20:57:06.326 324 13072.22 419.25 59019.97 88888.00 2012-11-19 20:57:07.326 324 13071.57 419.74 58957.25 88888.00 2012-11-19 20:57:08.326 324 13072.48 419.99 58942.33 88888.00 2012-11-19 20:57:09.326 324 13071.44 419.74 58809.43 88888.00 2012-11-19 20:57:10.326 324 13071.83 419.99 58899.66 88888.00 2012-11-19 20:57:11.326 324 13072.74 419.86 58936.58 88888.00 2012-11-19 20:57:12.326 324 13072.22 419.37 58907.12 88888.00 2012-11-19 20:57:13.326 324 13072.61 419.37 58905.53 88888.00 2012-11-19 20:57:14.326 324 13072.48 419.37 58977.30 88888.00 2012-11-19 20:57:15.326 324 13071.71 419.74 58977.79 88888.00 2012-11-19 20:57:16.326 324 13072.22 419.62 59030.36 88888.00 2012-11-19 20:57:17.326 324 13071.83 419.62 58967.39 88888.00 2012-11-19 20:57:18.326 324 13072.09 419.49 58986.84 88888.00 2012-11-19 20:57:19.326 324 13072.48 419.74 58970.57 88888.00 2012-11-19 20:57:20.326 324 13071.96 419.12 58890.49 88888.00 2012-11-19 20:57:21.326 324 13072.87 419.37 58897.09 88888.00 2012-11-19 20:57:22.326 324 13072.35 419.49 58908.95 88888.00 2012-11-19 20:57:23.326 324 13072.87 419.12 58891.96 88888.00 2012-11-19 20:57:24.326 324 13072.87 419.74 58918.61 88888.00 2012-11-19 20:57:25.326 324 13073.39 419.49 58739.98 88888.00 2012-11-19 20:57:26.326 324 13071.71 419.74 58843.05 88888.00 2012-11-19 20:57:27.326 324 13072.61 420.11 58703.67 88888.00 2012-11-19 20:57:28.326 324 13072.22 420.48 58799.64 88888.00 2012-11-19 20:57:29.326 324 13072.74 419.62 58817.86 88888.00 2012-11-19 20:57:30.326 324 13073.13 419.12 58871.78 88888.00 2012-11-19 20:57:31.326 324 13073.13 419.37 58836.57 88888.00 2012-11-19 20:57:32.326 324 13071.96 419.62 58899.66 88888.00 2012-11-19 20:57:33.326 324 13072.48 419.25 58907.61 88888.00 2012-11-19 20:57:34.326 324 13072.35 419.74 58891.47 88888.00 2012-11-19 20:57:35.326 324 13072.87 419.49 58911.64 88888.00 2012-11-19 20:57:36.326 324 13072.61 419.37 58908.95 88888.00 2012-11-19 20:57:37.326 324 13072.61 419.49 58901.25 88888.00 2012-11-19 20:57:38.326 324 13072.61 419.74 58894.16 88888.00 2012-11-19 20:57:39.326 324 13072.22 419.37 58911.15 88888.00 2012-11-19 20:57:40.326 324 13072.35 419.49 58900.88 88888.00 2012-11-19 20:57:41.326 324 13072.09 419.49 58955.17 88888.00 2012-11-19 20:57:42.326 324 13071.83 419.49 58996.49 88888.00 2012-11-19 20:57:43.326 324 13071.83 420.11 58981.46 88888.00 2012-11-19 20:57:44.326 324 13072.35 419.12 58956.76 88888.00 2012-11-19 20:57:45.326 324 13072.48 419.74 58950.16 88888.00 2012-11-19 20:57:46.326 324 13072.35 420.11 58952.36 88888.00 2012-11-19 20:57:47.326 324 13072.35 419.25 58936.58 88888.00 2012-11-19 20:57:48.326 324 13072.48 419.00 58854.30 88888.00 2012-11-19 20:57:49.326 324 13072.61 419.12 58801.97 88888.00 2012-11-19 20:57:50.326 324 13072.61 419.37 58887.80 88888.00 2012-11-19 20:57:51.326 324 13072.09 419.00 58999.80 88888.00 2012-11-19 20:57:52.326 324 13072.61 419.25 58986.84 88888.00 2012-11-19 20:57:53.326 324 13071.57 420.11 58982.07 88888.00 2012-11-19 20:57:54.326 324 13072.35 419.37 58756.24 88888.00 2012-11-19 20:57:55.326 324 13072.61 419.00 58986.35 88888.00 2012-11-19 20:57:56.326 324 13072.35 419.00 59004.44 88888.00 2012-11-19 20:57:57.326 324 13072.22 418.87 58971.68 88888.00 2012-11-19 20:57:58.326 324 13072.61 419.49 59016.18 88888.00 2012-11-19 20:57:59.326 324 13072.35 418.87 58908.22 88888.00 2012-11-19 20:58:00.326 324 13072.22 419.62 58823.00 88888.00 2012-11-19 20:58:01.326 324 13072.48 419.49 59062.39 88888.00 2012-11-19 20:58:02.326 324 13072.61 419.37 59041.61 88888.00 2012-11-19 20:58:03.326 324 13073.13 419.12 59007.13 88888.00 2012-11-19 20:58:04.326 324 13072.35 419.62 59017.64 88888.00 2012-11-19 20:58:05.326 324 13073.00 419.62 58995.15 88888.00 2012-11-19 20:58:06.326 324 13072.74 419.00 58953.21 88888.00 2012-11-19 20:58:07.326 324 13072.48 419.62 58909.32 88888.00 2012-11-19 20:58:08.326 324 13072.61 419.49 58991.85 88888.00 2012-11-19 20:58:09.326 324 13073.26 419.25 59026.45 88888.00 2012-11-19 20:58:10.326 324 13072.61 419.12 58907.97 88888.00 2012-11-19 20:58:11.326 324 13072.74 419.37 58914.33 88888.00 2012-11-19 20:58:12.326 324 13072.22 419.00 59084.65 88888.00 2012-11-19 20:58:13.326 324 13072.87 419.37 59008.60 88888.00 2012-11-19 20:58:14.326 324 13072.87 419.00 58959.32 88888.00 2012-11-19 20:58:15.326 324 13073.39 419.37 58969.84 88888.00 2012-11-19 20:58:16.326 324 13072.74 419.00 58949.18 88888.00 2012-11-19 20:58:17.326 324 13072.61 419.37 58960.30 88888.00 2012-11-19 20:58:18.326 324 13072.87 419.37 59021.44 88888.00 2012-11-19 20:58:19.326 324 13072.35 419.37 59046.62 88888.00 2012-11-19 20:58:20.326 324 13072.09 418.87 59110.93 88888.00 2012-11-19 20:58:21.326 324 13073.26 418.87 59102.50 88888.00 2012-11-19 20:58:22.326 324 13073.13 419.25 59082.45 88888.00 2012-11-19 20:58:23.326 324 13072.87 419.12 58996.37 88888.00 2012-11-19 20:58:24.326 324 13072.48 419.12 58999.55 88888.00 2012-11-19 20:58:25.326 324 13073.13 419.74 58990.38 88888.00 2012-11-19 20:58:26.326 324 13073.13 419.49 58977.42 88888.00 2012-11-19 20:58:27.326 324 13073.52 419.12 58808.20 88888.00 2012-11-19 20:58:28.326 324 13073.39 419.25 58985.37 88888.00 2012-11-19 20:58:29.326 324 13073.00 419.37 59030.00 88888.00 2012-11-19 20:58:30.326 324 13074.04 419.49 58982.80 88888.00 2012-11-19 20:58:31.326 324 13073.78 418.75 58773.73 88888.00 2012-11-19 20:58:32.326 324 13073.78 419.00 58879.97 88888.00 2012-11-19 20:58:33.326 324 13073.39 419.25 59019.60 88888.00 2012-11-19 20:58:34.326 324 13072.48 419.25 59114.60 88888.00 2012-11-19 20:58:35.326 324 13073.52 419.00 59107.27 88888.00 2012-11-19 20:58:36.326 324 13072.87 419.25 59106.66 88888.00 2012-11-19 20:58:37.326 324 13073.26 419.00 59090.88 88888.00 2012-11-19 20:58:38.326 324 13072.87 418.50 59095.89 88888.00 2012-11-19 20:58:39.326 324 13073.78 419.00 59087.46 88888.00 2012-11-19 20:58:40.326 324 13073.39 419.49 59109.84 88888.00 2012-11-19 20:58:41.326 324 13073.78 418.75 59102.87 88888.00 2012-11-19 20:58:42.326 324 13073.00 419.74 59092.84 88888.00 2012-11-19 20:58:43.326 324 13073.26 419.00 59076.33 88888.00 2012-11-19 20:58:44.326 324 13073.00 418.87 59101.52 88888.00 2012-11-19 20:58:45.326 324 13073.65 419.49 59083.79 88888.00 2012-11-19 20:58:46.326 324 13073.13 419.37 59066.55 88888.00 2012-11-19 20:58:47.326 324 13073.26 418.87 59069.36 88888.00 2012-11-19 20:58:48.326 324 13072.61 419.12 59063.13 88888.00 2012-11-19 20:58:49.326 324 13073.39 418.75 59067.90 88888.00 2012-11-19 20:58:50.326 324 13073.39 418.87 59058.73 88888.00 2012-11-19 20:58:51.326 324 13072.74 418.38 59031.95 88888.00 2012-11-19 20:58:52.326 324 13073.00 419.25 59033.54 88888.00 2012-11-19 20:58:53.326 324 13073.26 418.87 59006.27 88888.00 2012-11-19 20:58:54.326 324 13073.78 418.50 58998.94 88888.00 2012-11-19 20:58:55.326 324 13073.65 418.75 59037.70 88888.00 2012-11-19 20:58:56.326 324 13073.78 418.75 59011.78 88888.00 2012-11-19 20:58:57.326 324 13073.52 418.75 59005.05 88888.00 2012-11-19 20:58:58.326 324 13073.65 418.38 59020.21 88888.00 2012-11-19 20:58:59.326 324 13073.26 418.75 59015.93 88888.00 2012-11-19 20:59:00.326 324 13074.30 419.00 59012.02 88888.00 2012-11-19 20:59:01.326 324 13073.39 419.00 58998.70 88888.00 2012-11-19 20:59:02.326 324 13073.65 418.50 59000.65 88888.00 2012-11-19 20:59:03.326 324 13073.65 418.75 58935.85 88888.00 2012-11-19 20:59:04.326 324 13073.78 419.00 58962.02 88888.00 2012-11-19 20:59:05.326 324 13073.52 418.50 58942.57 88888.00 2012-11-19 20:59:06.326 324 13073.65 418.50 58932.18 88888.00 2012-11-19 20:59:07.326 324 13073.91 419.00 58921.91 88888.00 2012-11-19 20:59:08.326 324 13073.26 418.01 58918.86 88888.00 2012-11-19 20:59:09.326 324 13073.00 417.88 58923.87 88888.00 2012-11-19 20:59:10.326 324 13073.65 418.75 58986.22 88888.00 2012-11-19 20:59:11.326 324 13073.52 418.13 58981.21 88888.00 2012-11-19 20:59:12.326 324 13073.00 418.75 58997.96 88888.00 2012-11-19 20:59:13.326 324 13072.61 418.50 58994.41 88888.00 2012-11-19 20:59:14.326 324 13072.87 418.13 58974.85 88888.00 2012-11-19 20:59:15.326 324 13073.39 418.01 58981.46 88888.00 2012-11-19 20:59:16.326 324 13073.39 418.63 58975.71 88888.00 2012-11-19 20:59:17.326 324 13073.13 418.38 58987.32 88888.00 2012-11-19 20:59:18.326 324 13073.52 418.25 58992.58 88888.00 2012-11-19 20:59:19.326 324 13073.00 418.63 58981.09 88888.00 2012-11-19 20:59:20.326 324 13073.65 418.63 58853.07 88888.00 2012-11-19 20:59:21.326 324 13074.30 418.75 58907.36 88888.00 2012-11-19 20:59:22.326 324 13073.65 418.63 58937.44 88888.00 2012-11-19 20:59:23.326 324 13073.00 418.38 58941.84 88888.00 2012-11-19 20:59:24.326 324 13073.26 418.75 58943.43 88888.00 2012-11-19 20:59:25.326 324 13073.78 418.75 58945.27 88888.00 2012-11-19 20:59:26.326 324 13073.65 418.75 58971.55 88888.00 2012-11-19 20:59:27.326 324 13072.61 418.38 58993.93 88888.00 2012-11-19 20:59:28.326 324 13073.39 418.38 58986.10 88888.00 2012-11-19 20:59:29.326 324 13073.52 417.88 58976.69 88888.00 2012-11-19 20:59:30.326 324 13073.78 418.13 58978.89 88888.00 2012-11-19 20:59:31.326 324 13073.91 417.88 58969.84 88888.00 2012-11-19 20:59:32.326 324 13073.13 418.25 58980.72 88888.00 2012-11-19 20:59:33.326 324 13074.04 418.63 58985.61 88888.00 2012-11-19 20:59:34.326 324 13073.39 418.38 58978.89 88888.00 2012-11-19 20:59:35.326 324 13073.13 418.13 58984.76 88888.00 2012-11-19 20:59:36.326 324 13073.91 418.87 58980.48 88888.00 2012-11-19 20:59:37.326 324 13073.39 418.50 58952.97 88888.00 2012-11-19 20:59:38.326 324 13074.30 418.01 58922.40 88888.00 2012-11-19 20:59:39.326 324 13073.39 418.50 58963.12 88888.00 2012-11-19 20:59:40.326 324 13072.87 418.87 58960.30 88888.00 2012-11-19 20:59:41.326 324 13072.87 418.01 58963.73 88888.00 2012-11-19 20:59:42.326 324 13073.78 418.75 58952.84 88888.00 2012-11-19 20:59:43.326 324 13073.52 418.25 58879.97 88888.00 2012-11-19 20:59:44.326 324 13073.00 417.76 58959.57 88888.00 2012-11-19 20:59:45.326 324 13074.56 418.75 58934.87 88888.00 2012-11-19 20:59:46.326 324 13073.13 418.01 58920.93 88888.00 2012-11-19 20:59:47.326 324 13073.39 418.01 58904.06 88888.00 2012-11-19 20:59:48.326 324 13073.39 417.64 58912.50 88888.00 2012-11-19 20:59:49.326 324 13073.26 418.50 58904.79 88888.00 2012-11-19 20:59:50.326 324 13073.39 418.01 59007.50 88888.00 2012-11-19 20:59:51.326 324 13073.52 417.64 58992.58 88888.00 2012-11-19 20:59:52.326 324 13073.39 418.01 59014.71 88888.00 2012-11-19 20:59:53.326 324 13073.39 417.88 59026.20 88888.00 2012-11-19 20:59:54.326 324 13073.39 418.13 59024.00 88888.00 2012-11-19 20:59:55.326 324 13072.61 418.38 59012.75 88888.00 2012-11-19 20:59:56.326 324 13073.00 418.63 59037.33 88888.00 2012-11-19 20:59:57.326 324 13073.26 418.87 59040.27 88888.00 2012-11-19 20:59:58.326 324 13072.22 419.00 59023.64 88888.00 2012-11-19 20:59:59.326 324 13072.61 418.25 59009.45 88888.00 2012-11-19 21:00:00.326 324 13073.52 417.51 59010.55 88888.00 2012-11-19 21:00:01.326 324 13073.52 417.88 59012.02 88888.00 2012-11-19 21:00:02.326 324 13073.91 418.38 59040.27 88888.00 2012-11-19 21:00:03.326 324 13073.13 417.88 59107.76 88888.00 2012-11-19 21:00:04.326 324 13072.22 418.25 59120.23 88888.00 2012-11-19 21:00:05.326 324 13072.61 418.25 59101.03 88888.00 2012-11-19 21:00:06.326 324 13072.61 418.87 59108.98 88888.00 2012-11-19 21:00:07.326 324 13072.48 418.50 59106.17 88888.00 2012-11-19 21:00:08.326 324 13073.39 418.50 59101.89 88888.00 2012-11-19 21:00:09.326 324 13073.39 418.25 59059.58 88888.00 2012-11-19 21:00:10.326 324 13073.13 418.01 59056.04 88888.00 2012-11-19 21:00:11.326 324 13072.87 418.63 59061.79 88888.00 2012-11-19 21:00:12.326 324 13073.65 418.50 59058.85 88888.00 2012-11-19 21:00:13.326 324 13072.74 418.75 59060.80 88888.00 2012-11-19 21:00:14.326 324 13073.13 419.00 59047.72 88888.00 2012-11-19 21:00:15.326 324 13073.78 418.75 59037.82 88888.00 2012-11-19 21:00:16.326 324 13072.61 418.38 59060.20 88888.00 2012-11-19 21:00:17.326 324 13073.13 418.50 59053.47 88888.00 2012-11-19 21:00:18.326 324 13072.74 418.38 59042.71 88888.00 2012-11-19 21:00:19.326 324 13072.87 419.62 59019.11 88888.00 2012-11-19 21:00:20.326 324 13073.39 418.13 59006.15 88888.00 2012-11-19 21:00:21.326 324 13073.26 418.63 59023.27 88888.00 2012-11-19 21:00:22.326 324 13073.13 419.00 59025.47 88888.00 2012-11-19 21:00:23.326 324 13073.39 418.38 58996.25 88888.00 2012-11-19 21:00:24.326 324 13073.00 418.75 58962.99 88888.00 2012-11-19 21:00:25.326 324 13073.39 419.00 58972.65 88888.00 2012-11-19 21:00:26.326 324 13073.52 418.87 58925.46 88888.00 2012-11-19 21:00:27.326 324 13072.74 418.87 59006.03 88888.00 2012-11-19 21:00:28.326 324 13072.74 419.37 58972.90 88888.00 2012-11-19 21:00:29.326 324 13072.61 418.87 58979.62 88888.00 2012-11-19 21:00:30.326 324 13072.35 418.87 58989.52 88888.00 2012-11-19 21:00:31.326 324 13073.00 418.87 59007.99 88888.00 2012-11-19 21:00:32.326 324 13073.26 419.25 58996.74 88888.00 2012-11-19 21:00:33.326 324 13072.74 418.87 58955.05 88888.00 2012-11-19 21:00:34.326 324 13072.61 417.88 58837.91 88888.00 2012-11-19 21:00:35.326 324 13072.87 419.00 58818.72 88888.00 2012-11-19 21:00:36.326 324 13072.61 418.75 58900.76 88888.00 2012-11-19 21:00:37.326 324 13072.61 419.12 58874.72 88888.00 2012-11-19 21:00:38.326 324 13072.35 418.50 58861.39 88888.00 2012-11-19 21:00:39.326 324 13072.22 419.12 58933.89 88888.00 2012-11-19 21:00:40.326 324 13072.61 418.87 58430.16 88888.00 2012-11-19 21:00:41.326 324 13072.61 418.63 58714.67 88888.00 2012-11-19 21:00:42.326 324 13073.00 418.50 58686.43 88888.00 2012-11-19 21:00:43.326 324 13071.83 418.63 58468.43 88888.00 2012-11-19 21:00:44.326 324 13073.00 418.25 58896.11 88888.00 2012-11-19 21:00:45.326 324 13072.35 419.12 58903.45 88888.00 2012-11-19 21:00:46.326 324 13072.48 419.00 58919.22 88888.00 2012-11-19 21:00:47.326 324 13073.13 419.25 58884.99 88888.00 2012-11-19 21:00:48.326 324 13072.74 419.12 58870.44 88888.00 2012-11-19 21:00:49.326 324 13072.61 418.87 58883.77 88888.00 2012-11-19 21:00:50.326 324 13072.35 419.00 58868.24 88888.00 2012-11-19 21:00:51.326 324 13072.09 418.87 58884.62 88888.00 2012-11-19 21:00:52.326 324 13072.48 419.00 58894.52 88888.00 2012-11-19 21:00:53.326 324 13072.61 419.25 58927.66 88888.00 2012-11-19 21:00:54.326 324 13072.74 419.00 58919.34 88888.00 2012-11-19 21:00:55.326 324 13072.61 418.87 58915.19 88888.00 2012-11-19 21:00:56.326 324 13073.52 419.00 58927.54 88888.00 2012-11-19 21:00:57.326 324 13072.74 419.12 58897.58 88888.00 2012-11-19 21:00:58.326 324 13072.74 418.50 58894.04 88888.00 2012-11-19 21:00:59.326 324 13072.35 418.63 58900.64 88888.00 2012-11-19 21:01:00.326 324 13073.00 419.12 58917.63 88888.00 2012-11-19 21:01:01.326 324 13073.52 418.50 58936.46 88888.00 2012-11-19 21:01:02.326 324 13074.04 418.50 58700.00 88888.00 2012-11-19 21:01:03.326 324 13074.17 418.87 58928.76 88888.00 2012-11-19 21:01:04.326 324 13073.52 418.63 58918.73 88888.00 2012-11-19 21:01:05.326 324 13073.26 418.50 58989.77 88888.00 2012-11-19 21:01:06.326 324 13073.39 419.37 58805.88 88888.00 2012-11-19 21:01:07.326 324 13072.74 419.00 58715.65 88888.00 2012-11-19 21:01:08.326 324 13072.35 419.12 59015.93 88888.00 2012-11-19 21:01:09.326 324 13072.48 419.25 58996.62 88888.00 2012-11-19 21:01:10.326 324 13072.35 418.63 58985.61 88888.00 2012-11-19 21:01:11.326 324 13072.35 418.75 58952.23 88888.00 2012-11-19 21:01:12.326 324 13072.22 418.75 58959.69 88888.00 2012-11-19 21:01:13.326 324 13071.96 419.12 58830.58 88888.00 2012-11-19 21:01:14.326 324 13072.61 418.13 58681.17 88888.00 2012-11-19 21:01:15.326 324 13072.48 418.75 58694.74 88888.00 2012-11-19 21:01:16.326 324 13074.17 419.74 58734.97 88888.00 2012-11-19 21:01:17.326 324 13074.95 418.63 59008.60 88888.00 2012-11-19 21:01:18.326 324 13075.34 419.00 58698.65 88888.00 2012-11-19 21:01:19.326 324 13074.82 418.38 58714.91 88888.00 2012-11-19 21:01:20.326 324 13073.00 419.00 58725.80 88888.00 2012-11-19 21:01:21.326 324 13072.35 419.00 58818.72 88888.00 2012-11-19 21:01:22.326 324 13071.71 418.38 58929.61 88888.00 2012-11-19 21:01:23.326 324 13072.22 419.00 58918.73 88888.00 2012-11-19 21:01:24.326 324 13071.96 419.12 58806.74 88888.00 2012-11-19 21:01:25.326 324 13072.22 418.87 58969.84 88888.00 2012-11-19 21:01:26.326 324 13072.35 418.87 58883.28 88888.00 2012-11-19 21:01:27.326 324 13072.22 418.87 58940.62 88888.00 2012-11-19 21:01:28.326 324 13071.71 419.25 58940.50 88888.00 2012-11-19 21:01:29.326 324 13071.71 418.38 58937.07 88888.00 2012-11-19 21:01:30.326 324 13072.22 418.75 58920.57 88888.00 2012-11-19 21:01:31.326 324 13072.09 419.74 58921.30 88888.00 2012-11-19 21:01:32.326 324 13072.09 418.75 58925.95 88888.00 2012-11-19 21:01:33.326 324 13072.35 419.37 58935.12 88888.00 2012-11-19 21:01:34.326 324 13072.22 419.25 58943.06 88888.00 2012-11-19 21:01:35.326 324 13072.09 419.86 58905.53 88888.00 2012-11-19 21:01:36.326 324 13073.13 419.49 58896.36 88888.00 2012-11-19 21:01:37.326 324 13072.48 419.12 58885.72 88888.00 2012-11-19 21:01:38.326 324 13072.22 419.62 58898.19 88888.00 2012-11-19 21:01:39.326 324 13072.35 419.12 58918.98 88888.00 2012-11-19 21:01:40.326 324 13072.22 419.37 58927.29 88888.00 2012-11-19 21:01:41.326 324 13072.61 419.25 58895.87 88888.00 2012-11-19 21:01:42.326 324 13072.35 419.99 59029.14 88888.00 2012-11-19 21:01:43.326 324 13072.22 419.25 59006.40 88888.00 2012-11-19 21:01:44.326 324 13071.96 419.25 59003.71 88888.00 2012-11-19 21:01:45.326 324 13071.96 419.86 59017.77 88888.00 2012-11-19 21:01:46.326 324 13072.22 419.00 58996.00 88888.00 2012-11-19 21:01:47.326 324 13072.35 418.75 59017.77 88888.00 2012-11-19 21:01:48.326 324 13071.71 419.00 59005.54 88888.00 2012-11-19 21:01:49.326 324 13071.83 419.49 58994.91 88888.00 2012-11-19 21:01:50.326 324 13071.71 419.86 59002.73 88888.00 2012-11-19 21:01:51.326 324 13071.96 419.62 58981.33 88888.00 2012-11-19 21:01:52.326 324 13071.96 419.99 58981.21 88888.00 2012-11-19 21:01:53.326 324 13071.71 420.11 58960.67 88888.00 2012-11-19 21:01:54.326 324 13071.96 419.12 58960.55 88888.00 2012-11-19 21:01:55.326 324 13071.44 419.25 58973.39 88888.00 2012-11-19 21:01:56.326 324 13071.71 419.37 58989.16 88888.00 2012-11-19 21:01:57.326 324 13071.83 419.49 58989.40 88888.00 2012-11-19 21:01:58.326 324 13071.31 419.86 58963.61 88888.00 2012-11-19 21:01:59.326 324 13071.96 419.37 58974.00 88888.00 2012-11-19 21:02:00.326 324 13071.57 419.37 58964.83 88888.00 2012-11-19 21:02:01.326 324 13071.44 419.62 58950.52 88888.00 2012-11-19 21:02:02.326 324 13072.09 419.37 58967.15 88888.00 2012-11-19 21:02:03.326 324 13071.31 419.49 58954.68 88888.00 2012-11-19 21:02:04.326 324 13071.31 418.63 59001.88 88888.00 2012-11-19 21:02:05.326 324 13071.44 419.00 59003.34 88888.00 2012-11-19 21:02:06.326 324 13071.05 419.49 59013.25 88888.00 2012-11-19 21:02:07.326 324 13070.67 419.00 59068.14 88888.00 2012-11-19 21:02:08.326 324 13071.05 419.12 59055.67 88888.00 2012-11-19 21:02:09.326 324 13071.57 419.62 59027.30 88888.00 2012-11-19 21:02:10.326 324 13070.41 418.87 59141.26 88888.00 2012-11-19 21:02:11.326 324 13070.92 418.87 59032.32 88888.00 2012-11-19 21:02:12.326 324 13071.71 419.25 59103.36 88888.00 2012-11-19 21:02:13.326 324 13070.54 419.12 59033.79 88888.00 2012-11-19 21:02:14.326 324 13071.05 418.87 59033.42 88888.00 2012-11-19 21:02:15.326 324 13071.18 419.12 59008.48 88888.00 2012-11-19 21:02:16.326 324 13071.57 419.12 58991.97 88888.00 2012-11-19 21:02:17.326 324 13071.05 419.37 59059.46 88888.00 2012-11-19 21:02:18.326 324 13071.18 419.25 59032.56 88888.00 2012-11-19 21:02:19.326 324 13070.92 419.00 59036.23 88888.00 2012-11-19 21:02:20.326 324 13071.57 418.63 59065.21 88888.00 2012-11-19 21:02:21.326 324 13071.83 418.50 59022.78 88888.00 2012-11-19 21:02:22.326 324 13071.31 419.00 59027.92 88888.00 2012-11-19 21:02:23.326 324 13072.61 418.50 58944.53 88888.00 2012-11-19 21:02:24.326 324 13071.57 419.12 59123.77 88888.00 2012-11-19 21:02:25.326 324 13070.92 418.25 59101.77 88888.00 2012-11-19 21:02:26.326 324 13071.44 419.12 59116.68 88888.00 2012-11-19 21:02:27.326 324 13071.05 419.62 59097.12 88888.00 2012-11-19 21:02:28.326 324 13071.18 419.00 59104.33 88888.00 2012-11-19 21:02:29.326 324 13070.54 419.25 59108.98 88888.00 2012-11-19 21:02:30.326 324 13071.44 419.12 59087.58 88888.00 2012-11-19 21:02:31.326 324 13070.92 418.87 59090.27 88888.00 2012-11-19 21:02:32.326 324 13071.18 419.37 59097.85 88888.00 2012-11-19 21:02:33.326 324 13070.92 419.00 59043.81 88888.00 2012-11-19 21:02:34.326 324 13071.05 419.25 59033.05 88888.00 2012-11-19 21:02:35.326 324 13071.31 419.49 58997.47 88888.00 2012-11-19 21:02:36.326 324 13071.71 418.87 59098.34 88888.00 2012-11-19 21:02:37.326 324 13071.05 419.49 59056.41 88888.00 2012-11-19 21:02:38.326 324 13071.31 420.11 58941.84 88888.00 2012-11-19 21:02:39.326 324 13071.57 418.75 59103.96 88888.00 2012-11-19 21:02:40.326 324 13071.18 419.00 59086.11 88888.00 2012-11-19 21:02:41.326 324 13071.05 419.62 59033.17 88888.00 2012-11-19 21:02:42.326 324 13071.18 419.37 59142.11 88888.00 2012-11-19 21:02:43.326 324 13071.18 419.25 59046.62 88888.00 2012-11-19 21:02:44.326 324 13071.83 418.75 59117.29 88888.00 2012-11-19 21:02:45.326 324 13071.05 419.12 59074.38 88888.00 2012-11-19 21:02:46.326 324 13070.92 419.25 59033.91 88888.00 2012-11-19 21:02:47.326 324 13071.96 419.86 59122.43 88888.00 2012-11-19 21:02:48.326 324 13071.57 418.63 59079.14 88888.00 2012-11-19 21:02:49.326 324 13071.83 419.25 59034.03 88888.00 2012-11-19 21:02:50.326 324 13071.44 418.63 59044.79 88888.00 2012-11-19 21:02:51.326 324 13071.18 419.25 58981.09 88888.00 2012-11-19 21:02:52.326 324 13071.18 418.38 58963.24 88888.00 2012-11-19 21:02:53.326 324 13071.18 419.74 59050.05 88888.00 2012-11-19 21:02:54.326 324 13071.31 419.74 59031.22 88888.00 2012-11-19 21:02:55.326 324 13071.05 419.25 58970.70 88888.00 2012-11-19 21:02:56.326 324 13067.55 419.25 58277.69 88888.00 2012-11-19 21:02:57.326 324 13071.57 419.99 59042.22 88888.00 2012-11-19 21:02:58.326 324 13068.20 419.25 58828.50 88888.00 2012-11-19 21:02:59.326 324 13068.85 419.74 58923.99 88888.00 2012-11-19 21:03:00.326 324 13071.57 419.00 58943.43 88888.00 2012-11-19 21:03:01.326 324 13055.46 419.74 56532.35 88888.00 2012-11-19 21:03:02.326 324 13055.20 419.74 56742.52 88888.00 2012-11-19 21:03:03.326 324 13055.20 419.74 56761.72 88888.00 2012-11-19 21:03:04.326 324 13054.68 420.11 56759.52 88888.00 2012-11-19 21:03:05.326 324 13054.94 419.62 56758.66 88888.00 2012-11-19 21:03:06.326 324 13054.29 420.48 56756.95 88888.00 2012-11-19 21:03:07.326 324 13055.20 419.74 56757.19 88888.00 2012-11-19 21:03:08.326 324 13054.81 419.99 56757.19 88888.00 2012-11-19 21:03:09.326 324 13055.46 420.11 56756.09 88888.00 2012-11-19 21:03:10.326 324 13054.16 419.37 56756.95 88888.00 2012-11-19 21:03:11.326 324 13054.68 419.74 56756.95 88888.00 2012-11-19 21:03:12.326 324 13054.16 419.99 56756.95 88888.00 2012-11-19 21:03:13.326 324 13054.16 420.24 56757.44 88888.00 2012-11-19 21:03:14.326 324 13054.42 420.11 56756.70 88888.00 2012-11-19 21:03:15.326 324 13054.29 419.62 56905.62 88888.00 2012-11-19 21:03:16.326 324 13072.87 419.62 58541.91 88888.00 2012-11-19 21:03:17.326 324 13071.96 418.50 58554.50 88888.00 2012-11-19 21:03:18.326 324 13072.61 419.12 58522.71 88888.00 2012-11-19 21:03:19.326 324 13072.35 418.75 58538.85 88888.00 2012-11-19 21:03:20.326 324 13072.22 419.62 58536.04 88888.00 2012-11-19 21:03:21.326 324 13072.87 419.12 58526.26 88888.00 2012-11-19 21:03:22.326 324 13071.96 419.99 58536.89 88888.00 2012-11-19 21:03:23.326 324 13072.09 419.49 58531.15 88888.00 2012-11-19 21:03:24.326 324 13072.35 419.99 58324.89 88888.00 2012-11-19 21:03:25.326 324 13072.22 419.62 58520.76 88888.00 2012-11-19 21:03:26.326 324 13072.74 419.62 58523.08 88888.00 2012-11-19 21:03:27.326 324 13072.35 419.86 58506.45 88888.00 2012-11-19 21:03:28.326 324 13073.26 419.12 58504.74 88888.00 2012-11-19 21:03:29.326 324 13072.35 419.25 58492.39 88888.00 2012-11-19 21:03:30.326 324 13072.87 419.62 58482.24 88888.00 2012-11-19 21:03:31.326 324 13072.09 419.86 58483.83 88888.00 2012-11-19 21:03:32.326 324 13073.00 419.12 58467.94 88888.00 2012-11-19 21:03:33.326 324 13073.26 419.74 58475.76 88888.00 2012-11-19 21:03:34.326 324 13072.61 419.86 58479.55 88888.00 2012-11-19 21:03:35.326 324 13072.61 419.12 58483.59 88888.00 2012-11-19 21:03:36.326 324 13072.35 419.49 58484.81 88888.00 2012-11-19 21:03:37.326 324 13072.61 419.37 58482.37 88888.00 2012-11-19 21:03:38.326 324 13073.13 419.49 58494.47 88888.00 2012-11-19 21:03:39.326 324 13072.87 419.62 58493.12 88888.00 2012-11-19 21:03:40.326 324 13072.48 419.12 58486.64 88888.00 2012-11-19 21:03:41.326 324 13072.22 419.49 58454.00 88888.00 2012-11-19 21:03:42.326 324 13072.35 419.49 58434.44 88888.00 2012-11-19 21:03:43.326 324 13072.35 419.37 58439.70 88888.00 2012-11-19 21:03:44.326 324 13071.96 419.00 58427.96 88888.00 2012-11-19 21:03:45.326 324 13072.35 419.37 58404.24 88888.00 2012-11-19 21:03:46.326 324 13072.22 419.37 58376.36 88888.00 2012-11-19 21:03:47.326 324 13071.44 419.74 58360.10 88888.00 2012-11-19 21:03:48.326 324 13072.22 419.37 58349.46 88888.00 2012-11-19 21:03:49.326 324 13071.71 419.12 58392.25 88888.00 2012-11-19 21:03:50.326 324 13071.18 419.74 58328.07 88888.00 2012-11-19 21:03:51.326 324 13071.83 419.25 58424.41 88888.00 2012-11-19 21:03:52.326 324 13071.44 418.87 58418.42 88888.00 2012-11-19 21:03:53.326 324 13071.96 419.62 58423.68 88888.00 2012-11-19 21:03:54.326 324 13072.22 419.37 58427.10 88888.00 2012-11-19 21:03:55.326 324 13072.35 419.25 58426.73 88888.00 2012-11-19 21:03:56.326 324 13071.71 418.75 58444.46 88888.00 2012-11-19 21:03:57.326 324 13071.57 419.37 58441.77 88888.00 2012-11-19 21:03:58.326 324 13071.96 419.25 58426.25 88888.00 2012-11-19 21:03:59.326 324 13072.48 420.11 58444.10 88888.00 2012-11-19 21:04:00.326 324 13072.61 418.87 58491.29 88888.00 2012-11-19 21:04:01.326 324 13072.61 419.25 58479.92 88888.00 2012-11-19 21:04:02.326 324 13073.00 419.86 58476.86 88888.00 2012-11-19 21:04:03.326 324 13072.22 419.37 58463.78 88888.00 2012-11-19 21:04:04.326 324 13073.00 419.62 58470.14 88888.00 2012-11-19 21:04:05.326 324 13071.96 419.74 58458.89 88888.00 2012-11-19 21:04:06.326 324 13072.61 419.74 58382.72 88888.00 2012-11-19 21:04:07.326 324 13073.00 419.74 58380.27 88888.00 2012-11-19 21:04:08.326 324 13072.87 419.74 58399.96 88888.00 2012-11-19 21:04:09.326 324 13072.48 419.49 58379.17 88888.00 2012-11-19 21:04:10.326 324 13072.35 419.86 58392.87 88888.00 2012-11-19 21:04:11.326 324 13072.35 419.12 58388.59 88888.00 2012-11-19 21:04:12.326 324 13072.35 419.49 58427.59 88888.00 2012-11-19 21:04:13.326 324 13072.48 419.37 58376.61 88888.00 2012-11-19 21:04:14.326 324 13072.35 419.37 58401.18 88888.00 2012-11-19 21:04:15.326 324 13072.74 419.49 58417.81 88888.00 2012-11-19 21:04:16.326 324 13071.96 419.49 58392.62 88888.00 2012-11-19 21:04:17.326 324 13072.61 418.87 58398.25 88888.00 2012-11-19 21:04:18.326 324 13072.09 419.86 58346.89 88888.00 2012-11-19 21:04:19.326 324 13072.09 419.37 58319.14 88888.00 2012-11-19 21:04:20.326 324 13072.22 419.99 58381.13 88888.00 2012-11-19 21:04:21.326 324 13072.35 419.74 58347.75 88888.00 2012-11-19 21:04:22.326 324 13071.96 419.12 58362.30 88888.00 2012-11-19 21:04:23.326 324 13071.83 419.12 58443.12 88888.00 2012-11-19 21:04:24.326 324 13072.87 419.37 58428.45 88888.00 2012-11-19 21:04:25.326 324 13071.96 419.62 58269.99 88888.00 2012-11-19 21:04:26.326 324 13072.48 419.62 58345.55 88888.00 2012-11-19 21:04:27.326 324 13070.92 418.87 58252.14 88888.00 2012-11-19 21:04:28.326 324 13071.05 419.49 58223.04 88888.00 2012-11-19 21:04:29.326 324 13071.18 419.62 58309.48 88888.00 2012-11-19 21:04:30.326 324 13070.79 419.86 58354.60 88888.00 2012-11-19 21:04:31.326 324 13071.31 419.62 58344.21 88888.00 2012-11-19 21:04:32.326 324 13071.18 419.37 58259.60 88888.00 2012-11-19 21:04:33.326 324 13070.67 418.75 58376.24 88888.00 2012-11-19 21:04:34.326 324 13070.41 419.25 58318.53 88888.00 2012-11-19 21:04:35.326 324 13070.67 418.75 58384.68 88888.00 2012-11-19 21:04:36.326 324 13071.05 419.49 58304.10 88888.00 2012-11-19 21:04:37.326 324 13070.54 418.38 58337.97 88888.00 2012-11-19 21:04:38.326 324 13071.18 419.00 58427.22 88888.00 2012-11-19 21:04:39.326 324 13070.79 419.62 58256.54 88888.00 2012-11-19 21:04:40.326 324 13070.02 419.86 58169.00 88888.00 2012-11-19 21:04:41.326 324 13070.67 419.12 58205.31 88888.00 2012-11-19 21:04:42.326 324 13071.31 418.63 58374.41 88888.00 2012-11-19 21:04:43.326 324 13071.31 418.87 58323.54 88888.00 2012-11-19 21:04:44.326 324 13071.18 419.74 58324.15 88888.00 2012-11-19 21:04:45.326 324 13071.18 419.49 58341.39 88888.00 2012-11-19 21:04:46.326 324 13071.71 419.99 58474.91 88888.00 2012-11-19 21:04:47.326 324 13071.83 419.86 58437.98 88888.00 2012-11-19 21:04:48.326 324 13071.44 419.12 58445.32 88888.00 2012-11-19 21:04:49.326 324 13072.22 419.37 58442.26 88888.00 2012-11-19 21:04:50.326 324 13071.71 419.37 58416.71 88888.00 2012-11-19 21:04:51.326 324 13071.83 419.12 58349.83 88888.00 2012-11-19 21:04:52.326 324 13071.71 419.86 58300.55 88888.00 2012-11-19 21:04:53.326 324 13070.92 419.62 58244.80 88888.00 2012-11-19 21:04:54.326 324 13071.83 418.87 58271.46 88888.00 2012-11-19 21:04:55.326 324 13071.44 419.86 58431.50 88888.00 2012-11-19 21:04:56.326 324 13071.96 419.99 58434.32 88888.00 2012-11-19 21:04:57.326 324 13071.57 420.11 58182.94 88888.00 2012-11-19 21:04:58.326 324 13071.83 419.86 58357.41 88888.00 2012-11-19 21:04:59.326 324 13071.31 419.49 58277.57 88888.00 2012-11-19 21:05:00.326 324 13071.57 418.38 58276.23 88888.00 2012-11-19 21:05:01.326 324 13071.31 419.62 58373.91 88888.00 2012-11-19 21:05:02.326 324 13071.71 419.25 58307.65 88888.00 2012-11-19 21:05:03.326 324 13071.83 420.24 58436.88 88888.00 2012-11-19 21:05:04.326 324 13071.71 419.86 58403.26 88888.00 2012-11-19 21:05:05.326 324 13071.96 418.75 58445.69 88888.00 2012-11-19 21:05:06.326 324 13071.31 419.25 58458.52 88888.00 2012-11-19 21:05:07.326 324 13071.71 419.49 58471.85 88888.00 2012-11-19 21:05:08.326 324 13072.09 419.74 58451.80 88888.00 2012-11-19 21:05:09.326 324 13071.71 419.49 58526.14 88888.00 2012-11-19 21:05:10.326 324 13071.71 419.62 58476.01 88888.00 2012-11-19 21:05:11.326 324 13071.83 419.62 58476.13 88888.00 2012-11-19 21:05:12.326 324 13071.96 419.37 58436.03 88888.00 2012-11-19 21:05:13.326 324 13071.83 419.37 58393.11 88888.00 2012-11-19 21:05:14.325 324 13071.44 419.86 58367.93 88888.00 2012-11-19 21:05:15.325 324 13072.09 419.49 58427.22 88888.00 2012-11-19 21:05:16.325 324 13070.41 419.37 58264.98 88888.00 2012-11-19 21:05:17.325 324 13071.31 419.12 58491.54 88888.00 2012-11-19 21:05:18.325 324 13071.31 419.74 58454.86 88888.00 2012-11-19 21:05:19.325 324 13071.57 419.74 58487.62 88888.00 2012-11-19 21:05:20.325 324 13070.92 419.00 58316.09 88888.00 2012-11-19 21:05:21.325 324 13071.18 419.49 58487.38 88888.00 2012-11-19 21:05:22.325 324 13071.05 419.12 58515.87 88888.00 2012-11-19 21:05:23.325 324 13071.05 419.25 58526.62 88888.00 2012-11-19 21:05:24.325 324 13071.57 418.75 58497.28 88888.00 2012-11-19 21:05:25.325 324 13071.18 419.99 58538.48 88888.00 2012-11-19 21:05:26.325 324 13070.79 419.37 58511.10 88888.00 2012-11-19 21:05:27.325 324 13071.96 418.87 58461.21 88888.00 2012-11-19 21:05:28.325 324 13071.18 419.86 58400.81 88888.00 2012-11-19 21:05:29.325 324 13071.57 419.37 58354.60 88888.00 2012-11-19 21:05:30.325 324 13070.79 419.49 58457.79 88888.00 2012-11-19 21:05:31.325 324 13071.96 418.63 58507.55 88888.00 2012-11-19 21:05:32.325 324 13072.22 419.00 58590.57 88888.00 2012-11-19 21:05:33.325 324 13071.96 419.00 58561.35 88888.00 2012-11-19 21:05:34.325 324 13072.48 419.37 58444.59 88888.00 2012-11-19 21:05:35.325 324 13072.22 418.87 58534.09 88888.00 2012-11-19 21:05:36.325 324 13071.44 419.49 58547.54 88888.00 2012-11-19 21:05:37.325 324 13072.87 419.12 58561.23 88888.00 2012-11-19 21:05:38.325 324 13072.22 419.37 58557.44 88888.00 2012-11-19 21:05:39.325 324 13071.83 418.87 58535.80 88888.00 2012-11-19 21:05:40.325 324 13071.57 420.36 58524.30 88888.00 2012-11-19 21:05:41.325 324 13072.35 418.87 58501.07 88888.00 2012-11-19 21:05:42.325 324 13072.35 419.00 58554.14 88888.00 2012-11-19 21:05:43.325 324 13072.61 419.49 58562.45 88888.00 2012-11-19 21:05:44.325 324 13072.22 419.86 58536.16 88888.00 2012-11-19 21:05:45.325 324 13073.13 419.86 58511.59 88888.00 2012-11-19 21:05:46.325 324 13071.96 419.00 58525.65 88888.00 2012-11-19 21:05:47.325 324 13072.09 419.37 58545.58 88888.00 2012-11-19 21:05:48.325 324 13071.83 419.86 58462.31 88888.00 2012-11-19 21:05:49.325 324 13071.96 419.74 58505.23 88888.00 2012-11-19 21:05:50.325 324 13072.61 419.74 58454.49 88888.00 2012-11-19 21:05:51.325 324 13072.35 419.49 58537.26 88888.00 2012-11-19 21:05:52.325 324 13071.96 419.62 58514.77 88888.00 2012-11-19 21:05:53.325 324 13070.54 419.49 58858.70 88888.00 2012-11-19 21:05:54.325 324 13070.15 418.87 59046.26 88888.00 2012-11-19 21:05:55.325 324 13070.28 418.75 59026.08 88888.00 2012-11-19 21:05:56.325 324 13069.50 419.86 59018.14 88888.00 2012-11-19 21:05:57.325 324 13069.89 419.12 58988.91 88888.00 2012-11-19 21:05:58.325 324 13069.63 419.00 58967.52 88888.00 2012-11-19 21:05:59.325 324 13070.15 418.87 58949.42 88888.00 2012-11-19 21:06:00.325 324 13069.11 419.37 58803.31 88888.00 2012-11-19 21:06:01.325 324 13069.89 418.87 58739.73 88888.00 2012-11-19 21:06:02.325 324 13069.89 419.49 58870.07 88888.00 2012-11-19 21:06:03.325 324 13069.63 419.25 59075.48 88888.00 2012-11-19 21:06:04.325 324 13070.41 419.00 58689.61 88888.00 2012-11-19 21:06:05.325 324 13070.02 419.37 58883.89 88888.00 2012-11-19 21:06:06.325 324 13069.89 418.75 58921.91 88888.00 2012-11-19 21:06:07.325 324 13072.22 419.49 58450.70 88888.00 2012-11-19 21:06:08.325 324 13071.71 419.49 58555.60 88888.00 2012-11-19 21:06:09.325 324 13072.35 419.49 58500.09 88888.00 2012-11-19 21:06:10.325 324 13071.71 419.74 58560.49 88888.00 2012-11-19 21:06:11.325 324 13072.61 419.74 58522.47 88888.00 2012-11-19 21:06:12.325 324 13072.22 419.00 58497.16 88888.00 2012-11-19 21:06:13.325 324 13072.35 419.62 58522.22 88888.00 2012-11-19 21:06:14.325 324 13072.61 419.00 58527.61 88888.00 2012-11-19 21:06:15.325 324 13071.96 418.63 58465.98 88888.00 2012-11-19 21:06:16.325 324 13071.83 419.12 58451.55 88888.00 2012-11-19 21:06:17.325 324 13072.22 419.62 58272.93 88888.00 2012-11-19 21:06:18.325 324 13071.96 418.38 58246.03 88888.00 2012-11-19 21:06:19.325 324 13071.96 419.25 58227.69 88888.00 2012-11-19 21:06:20.325 324 13071.44 420.11 58216.80 88888.00 2012-11-19 21:06:21.325 324 13071.57 419.12 58539.10 88888.00 2012-11-19 21:06:22.325 324 13071.96 419.00 58338.09 88888.00 2012-11-19 21:06:23.325 324 13071.83 418.38 58313.88 88888.00 2012-11-19 21:06:24.325 324 13071.44 419.37 58597.42 88888.00 2012-11-19 21:06:25.325 324 13071.71 419.49 58509.88 88888.00 2012-11-19 21:06:26.325 324 13072.48 419.25 58605.00 88888.00 2012-11-19 21:06:27.325 324 13072.09 419.00 58482.61 88888.00 2012-11-19 21:06:28.325 324 13072.35 419.49 58538.73 88888.00 2012-11-19 21:06:29.325 324 13072.09 419.25 58538.24 88888.00 2012-11-19 21:06:30.325 324 13072.61 419.12 58515.38 88888.00 2012-11-19 21:06:31.325 324 13072.61 418.50 58527.61 88888.00 2012-11-19 21:06:32.325 324 13071.83 419.49 58531.27 88888.00 2012-11-19 21:06:33.325 324 13072.35 419.12 58522.71 88888.00 2012-11-19 21:06:34.325 324 13072.48 419.25 58511.59 88888.00 2012-11-19 21:06:35.325 324 13071.71 419.12 58545.45 88888.00 2012-11-19 21:06:36.325 324 13073.13 419.12 58499.12 88888.00 2012-11-19 21:06:37.325 324 13072.35 419.49 58470.14 88888.00 2012-11-19 21:06:38.325 324 13072.48 419.62 58515.13 88888.00 2012-11-19 21:06:39.325 324 13072.74 419.49 58538.61 88888.00 2012-11-19 21:06:40.325 324 13072.61 419.00 58505.35 88888.00 2012-11-19 21:06:41.325 324 13073.26 419.62 58457.79 88888.00 2012-11-19 21:06:42.325 324 13071.83 419.12 58491.41 88888.00 2012-11-19 21:06:43.325 324 13072.35 419.00 58501.93 88888.00 2012-11-19 21:06:44.325 324 13072.48 419.49 58517.46 88888.00 2012-11-19 21:06:45.325 324 13072.61 419.00 58502.05 88888.00 2012-11-19 21:06:46.325 324 13073.13 419.62 58508.77 88888.00 2012-11-19 21:06:47.325 324 13072.61 419.62 58454.37 88888.00 2012-11-19 21:06:48.325 324 13072.74 419.86 58440.92 88888.00 2012-11-19 21:06:49.325 324 13072.35 419.37 58483.71 88888.00 2012-11-19 21:06:50.325 324 13072.35 418.25 58518.80 88888.00 2012-11-19 21:06:51.325 324 13072.35 419.99 58480.04 88888.00 2012-11-19 21:06:52.325 324 13072.35 419.25 58478.33 88888.00 2012-11-19 21:06:53.325 324 13072.87 419.86 58497.77 88888.00 2012-11-19 21:06:54.325 324 13072.48 419.25 58467.20 88888.00 2012-11-19 21:06:55.325 324 13072.35 419.62 58516.60 88888.00 2012-11-19 21:06:56.325 324 13072.35 419.25 58272.56 88888.00 2012-11-19 21:06:57.325 324 13072.35 419.25 58271.70 88888.00 2012-11-19 21:06:58.325 324 13071.96 419.37 58292.36 88888.00 2012-11-19 21:06:59.325 324 13072.48 419.86 58421.11 88888.00 2012-11-19 21:07:00.325 324 13072.61 419.25 58399.84 88888.00 2012-11-19 21:07:01.325 324 13071.96 418.87 58476.01 88888.00 2012-11-19 21:07:02.325 324 13072.09 419.74 58441.77 88888.00 2012-11-19 21:07:03.325 324 13071.96 419.62 58378.56 88888.00 2012-11-19 21:07:04.325 324 13072.22 418.75 58246.27 88888.00 2012-11-19 21:07:05.325 324 13071.71 419.00 58182.57 88888.00 2012-11-19 21:07:06.325 324 13071.83 419.37 58209.47 88888.00 2012-11-19 21:07:07.325 324 13072.87 419.49 58330.88 88888.00 2012-11-19 21:07:08.325 324 13071.57 419.74 58225.36 88888.00 2012-11-19 21:07:09.325 324 13071.44 419.12 58201.03 88888.00 2012-11-19 21:07:10.325 324 13071.05 419.99 58178.17 88888.00 2012-11-19 21:07:11.325 324 13072.09 419.99 58193.21 88888.00 2012-11-19 21:07:12.325 324 13071.71 419.99 58431.50 88888.00 2012-11-19 21:07:13.325 324 13071.57 419.74 58328.43 88888.00 2012-11-19 21:07:14.325 324 13071.31 419.49 58215.95 88888.00 2012-11-19 21:07:15.325 324 13071.83 419.86 58203.72 88888.00 2012-11-19 21:07:16.325 324 13072.35 419.12 58421.96 88888.00 2012-11-19 21:07:17.325 324 13073.13 419.25 58508.04 88888.00 2012-11-19 21:07:18.325 324 13071.83 419.74 58237.47 88888.00 2012-11-19 21:07:19.325 324 13071.71 420.11 58260.57 88888.00 2012-11-19 21:07:20.325 324 13071.44 419.62 58230.50 88888.00 2012-11-19 21:07:21.325 324 13071.96 420.11 58256.66 88888.00 2012-11-19 21:07:22.325 324 13071.31 419.12 58254.83 88888.00 2012-11-19 21:07:23.325 324 13071.44 419.62 58192.23 88888.00 2012-11-19 21:07:24.325 324 13071.44 419.12 58182.69 88888.00 2012-11-19 21:07:25.325 324 13071.57 419.00 58247.74 88888.00 2012-11-19 21:07:26.325 324 13071.83 419.49 58299.33 88888.00 2012-11-19 21:07:27.325 324 13072.09 419.37 58290.90 88888.00 2012-11-19 21:07:28.325 324 13072.22 420.24 58268.28 88888.00 2012-11-19 21:07:29.325 324 13071.31 419.37 58262.29 88888.00 2012-11-19 21:07:30.325 324 13071.96 419.86 58347.88 88888.00 2012-11-19 21:07:31.325 324 13071.71 419.25 58277.32 88888.00 2012-11-19 21:07:32.325 324 13071.83 419.62 58270.11 88888.00 2012-11-19 21:07:33.325 324 13072.35 419.37 58258.74 88888.00 2012-11-19 21:07:34.325 324 13071.44 420.11 58252.63 88888.00 2012-11-19 21:07:35.325 324 13071.71 419.62 58284.42 88888.00 2012-11-19 21:07:36.325 324 13072.22 419.37 58378.93 88888.00 2012-11-19 21:07:37.325 324 13071.96 420.11 58370.25 88888.00 2012-11-19 21:07:38.325 324 13071.57 419.12 58302.64 88888.00 2012-11-19 21:07:39.325 324 13072.09 419.74 58370.00 88888.00 2012-11-19 21:07:40.325 324 13072.09 419.99 58374.28 88888.00 2012-11-19 21:07:41.325 324 13072.35 419.62 58376.85 88888.00 2012-11-19 21:07:42.325 324 13071.96 419.12 58365.48 88888.00 2012-11-19 21:07:43.325 324 13071.83 419.99 58333.32 88888.00 2012-11-19 21:07:44.325 324 13071.71 420.36 58526.99 88888.00 2012-11-19 21:07:45.325 324 13071.57 419.25 58322.93 88888.00 2012-11-19 21:07:46.325 324 13071.71 419.74 58320.12 88888.00 2012-11-19 21:07:47.325 324 13071.18 420.36 58303.49 88888.00 2012-11-19 21:07:48.325 324 13071.83 419.86 58391.77 88888.00 2012-11-19 21:07:49.325 324 13071.83 419.99 58406.44 88888.00 2012-11-19 21:07:50.325 324 13070.02 419.49 59589.36 88888.00 2012-11-19 21:07:51.325 324 13070.92 419.49 58484.32 88888.00 2012-11-19 21:07:52.325 324 13071.18 419.86 58306.55 88888.00 2012-11-19 21:07:53.325 324 13071.96 419.86 58417.44 88888.00 2012-11-19 21:07:54.325 324 13071.83 419.86 58296.16 88888.00 2012-11-19 21:07:55.325 324 13071.44 420.11 58265.22 88888.00 2012-11-19 21:07:56.325 324 13071.31 419.86 58272.31 88888.00 2012-11-19 21:07:57.325 324 13071.96 419.74 58280.38 88888.00 2012-11-19 21:07:58.325 324 13071.83 419.99 58314.62 88888.00 2012-11-19 21:07:59.325 324 13071.44 419.49 58312.17 88888.00 2012-11-19 21:08:00.325 324 13071.83 419.62 58296.28 88888.00 2012-11-19 21:08:01.325 324 13071.31 419.99 58314.74 88888.00 2012-11-19 21:08:02.325 324 13071.31 419.86 58315.96 88888.00 2012-11-19 21:08:03.325 324 13071.18 419.74 58306.67 88888.00 2012-11-19 21:08:04.325 324 13071.05 420.24 58322.81 88888.00 2012-11-19 21:08:05.325 324 13071.83 419.74 58291.39 88888.00 2012-11-19 21:08:06.325 324 13070.92 420.11 58267.05 88888.00 2012-11-19 21:08:07.325 324 13071.57 419.74 58295.30 88888.00 2012-11-19 21:08:08.325 324 13070.54 419.74 58266.45 88888.00 2012-11-19 21:08:09.325 324 13070.79 420.11 58272.19 88888.00 2012-11-19 21:08:10.325 324 13071.44 419.62 58415.36 88888.00 2012-11-19 21:08:11.325 324 13071.31 419.37 58344.45 88888.00 2012-11-19 21:08:12.325 324 13070.92 420.11 58401.55 88888.00 2012-11-19 21:08:13.325 324 13071.71 419.74 58347.51 88888.00 2012-11-19 21:08:14.325 324 13070.92 419.74 58426.25 88888.00 2012-11-19 21:08:15.325 324 13071.18 419.99 58412.06 88888.00 2012-11-19 21:08:16.325 324 13072.09 419.62 58422.21 88888.00 2012-11-19 21:08:17.325 324 13070.92 419.74 58325.50 88888.00 2012-11-19 21:08:18.325 324 13071.18 420.48 58318.41 88888.00 2012-11-19 21:08:19.325 324 13070.92 419.62 58304.47 88888.00 2012-11-19 21:08:20.325 324 13071.18 419.74 58289.80 88888.00 2012-11-19 21:08:21.325 324 13071.05 420.24 58311.68 88888.00 2012-11-19 21:08:22.325 324 13072.22 420.61 58402.28 88888.00 2012-11-19 21:08:23.325 324 13071.83 420.61 58421.96 88888.00 2012-11-19 21:08:24.325 324 13071.96 419.99 58406.32 88888.00 2012-11-19 21:08:25.325 324 13071.05 419.74 58396.29 88888.00 2012-11-19 21:08:26.325 324 13071.83 419.99 58408.88 88888.00 2012-11-19 21:08:27.325 324 13071.18 419.74 58406.44 88888.00 2012-11-19 21:08:28.325 324 13071.31 420.48 58350.44 88888.00 2012-11-19 21:08:29.325 324 13071.18 420.11 58328.19 88888.00 2012-11-19 21:08:30.325 324 13071.05 419.74 58347.75 88888.00 2012-11-19 21:08:31.325 324 13071.31 419.74 58619.30 88888.00 2012-11-19 21:08:32.325 324 13071.18 420.11 58575.41 88888.00 2012-11-19 21:08:33.325 324 13071.57 420.48 58344.08 88888.00 2012-11-19 21:08:34.325 324 13070.92 419.86 58321.46 88888.00 2012-11-19 21:08:35.325 324 13071.57 419.49 58341.88 88888.00 2012-11-19 21:08:36.325 324 13071.57 420.11 58407.42 88888.00 2012-11-19 21:08:37.325 324 13070.67 419.99 58355.45 88888.00 2012-11-19 21:08:38.325 324 13071.44 420.36 58426.73 88888.00 2012-11-19 21:08:39.325 324 13071.18 420.36 58410.72 88888.00 2012-11-19 21:08:40.325 324 13068.20 419.49 59644.02 88888.00 2012-11-19 21:08:41.325 324 13068.46 419.99 59618.71 88888.00 2012-11-19 21:08:42.325 324 13068.72 420.11 59572.37 88888.00 2012-11-19 21:08:43.325 324 13068.46 419.99 59635.58 88888.00 2012-11-19 21:08:44.325 324 13068.85 419.62 59456.70 88888.00 2012-11-19 21:08:45.325 324 13069.24 420.11 59507.20 88888.00 2012-11-19 21:08:46.325 324 13068.33 419.86 59529.33 88888.00 2012-11-19 21:08:47.325 324 13068.07 419.49 59597.06 88888.00 2012-11-19 21:08:48.325 324 13068.07 420.11 59533.12 88888.00 2012-11-19 21:08:49.325 324 13069.24 419.62 59541.19 88888.00 2012-11-19 21:08:50.325 324 13069.24 420.36 59537.52 88888.00 2012-11-19 21:08:51.325 324 13068.07 420.36 59521.50 88888.00 2012-11-19 21:08:52.325 324 13069.11 419.99 59355.96 88888.00 2012-11-19 21:08:53.325 324 13069.50 420.48 59348.86 88888.00 2012-11-19 21:08:54.325 324 13069.24 420.36 59371.48 88888.00 2012-11-19 21:08:55.325 324 13068.72 420.36 59360.60 88888.00 2012-11-19 21:08:56.325 324 13068.98 420.36 59344.83 88888.00 2012-11-19 21:08:57.325 324 13067.81 420.24 59419.17 88888.00 2012-11-19 21:08:58.325 324 13068.98 420.11 59236.26 88888.00 2012-11-19 21:08:59.325 324 13070.79 420.24 58310.95 88888.00 2012-11-19 21:09:00.325 324 13070.41 420.11 58324.40 88888.00 2012-11-19 21:09:01.325 324 13069.37 418.87 59012.39 88888.00 2012-11-19 21:09:02.325 324 13071.44 420.24 58430.28 88888.00 2012-11-19 21:09:03.325 324 13071.05 420.24 58319.14 88888.00 2012-11-19 21:09:04.325 324 13070.67 420.36 58377.83 88888.00 2012-11-19 21:09:05.325 324 13070.54 420.11 58380.03 88888.00 2012-11-19 21:09:06.325 324 13071.18 420.48 58328.07 88888.00 2012-11-19 21:09:07.325 324 13070.79 420.11 58353.62 88888.00 2012-11-19 21:09:08.325 324 13071.05 419.74 58377.71 88888.00 2012-11-19 21:09:09.325 324 13071.18 419.86 58407.91 88888.00 2012-11-19 21:09:10.325 324 13070.67 419.74 58414.63 88888.00 2012-11-19 21:09:11.325 324 13071.18 420.24 58408.27 88888.00 2012-11-19 21:09:12.325 324 13071.18 419.74 58418.66 88888.00 2012-11-19 21:09:13.325 324 13070.79 419.86 58408.88 88888.00 2012-11-19 21:09:14.325 324 13070.92 419.62 58405.58 88888.00 2012-11-19 21:09:15.325 324 13071.96 420.48 58408.52 88888.00 2012-11-19 21:09:16.325 324 13070.67 420.11 58409.37 88888.00 2012-11-19 21:09:17.325 324 13071.05 419.99 58399.47 88888.00 2012-11-19 21:09:18.325 324 13070.79 420.48 58416.59 88888.00 2012-11-19 21:09:19.325 324 13070.92 420.11 58408.27 88888.00 2012-11-19 21:09:20.325 324 13070.92 419.99 58368.17 88888.00 2012-11-19 21:09:21.325 324 13070.67 420.36 58382.47 88888.00 2012-11-19 21:09:22.325 324 13070.67 419.86 58385.90 88888.00 2012-11-19 21:09:23.325 324 13071.18 420.36 58380.76 88888.00 2012-11-19 21:09:24.325 324 13070.67 420.11 58393.84 88888.00 2012-11-19 21:09:25.325 324 13071.18 420.36 58387.73 88888.00 2012-11-19 21:09:26.325 324 13070.41 419.74 58390.30 88888.00 2012-11-19 21:09:27.325 324 13071.18 419.86 58376.85 88888.00 2012-11-19 21:09:28.325 324 13071.31 419.99 58371.35 88888.00 2012-11-19 21:09:29.325 324 13071.18 420.11 58373.67 88888.00 2012-11-19 21:09:30.325 324 13070.79 420.11 58362.91 88888.00 2012-11-19 21:09:31.325 324 13070.92 420.11 58342.62 88888.00 2012-11-19 21:09:32.325 324 13071.05 420.24 58356.43 88888.00 2012-11-19 21:09:33.325 324 13070.79 419.74 58362.55 88888.00 2012-11-19 21:09:34.325 324 13070.67 419.99 58369.02 88888.00 2012-11-19 21:09:35.325 324 13070.92 420.24 58362.30 88888.00 2012-11-19 21:09:36.325 324 13070.92 420.11 58366.21 88888.00 2012-11-19 21:09:37.325 324 13071.31 419.99 58336.87 88888.00 2012-11-19 21:09:38.325 324 13070.92 420.61 58288.33 88888.00 2012-11-19 21:09:39.325 324 13070.92 419.74 58313.15 88888.00 2012-11-19 21:09:40.325 324 13070.79 419.99 58298.84 88888.00 2012-11-19 21:09:41.325 324 13070.67 420.11 58338.09 88888.00 2012-11-19 21:09:42.325 324 13070.67 419.86 58305.81 88888.00 2012-11-19 21:09:43.325 324 13071.44 419.99 58360.10 88888.00 2012-11-19 21:09:44.325 324 13070.67 420.36 58277.20 88888.00 2012-11-19 21:09:45.325 324 13070.79 420.24 58274.27 88888.00 2012-11-19 21:09:46.325 324 13071.05 419.62 58289.43 88888.00 2012-11-19 21:09:47.325 324 13071.44 419.99 58286.86 88888.00 2012-11-19 21:09:48.325 324 13070.92 420.24 58294.57 88888.00 2012-11-19 21:09:49.325 324 13070.92 420.48 58287.84 88888.00 2012-11-19 21:09:50.325 324 13070.79 420.24 58289.55 88888.00 2012-11-19 21:09:51.325 324 13070.67 420.48 58281.48 88888.00 2012-11-19 21:09:52.325 324 13071.05 420.24 58279.28 88888.00 2012-11-19 21:09:53.325 324 13070.41 420.48 58194.80 88888.00 2012-11-19 21:09:54.325 324 13070.41 419.86 58248.11 88888.00 2012-11-19 21:09:55.325 324 13070.15 420.24 58288.21 88888.00 2012-11-19 21:09:56.325 324 13069.50 420.11 59383.34 88888.00 2012-11-19 21:09:57.325 324 13069.89 419.49 59351.92 88888.00 2012-11-19 21:09:58.325 324 13069.24 419.99 59131.96 88888.00 2012-11-19 21:09:59.325 324 13069.50 420.24 58422.46 88888.00 2012-11-19 21:10:00.325 324 13070.41 419.99 58471.61 88888.00 2012-11-19 21:10:01.325 324 13071.44 419.49 58397.02 88888.00 2012-11-19 21:10:02.325 324 13069.76 419.86 58279.77 88888.00 2012-11-19 21:10:03.325 324 13071.31 419.86 58456.08 88888.00 2012-11-19 21:10:04.325 324 13071.18 420.11 58422.33 88888.00 2012-11-19 21:10:05.325 324 13070.92 419.74 58249.94 88888.00 2012-11-19 21:10:06.325 324 13070.67 419.99 58491.90 88888.00 2012-11-19 21:10:07.325 324 13071.71 420.61 58402.40 88888.00 2012-11-19 21:10:08.325 324 13071.05 420.36 58384.80 88888.00 2012-11-19 21:10:09.325 324 13070.67 419.99 58397.27 88888.00 2012-11-19 21:10:10.325 324 13070.79 419.99 58386.39 88888.00 2012-11-19 21:10:11.325 324 13071.18 420.48 58445.44 88888.00 2012-11-19 21:10:12.325 324 13071.71 420.36 58439.08 88888.00 2012-11-19 21:10:13.325 324 13071.18 420.48 58370.25 88888.00 2012-11-19 21:10:14.325 324 13070.79 420.24 58651.70 88888.00 2012-11-19 21:10:15.325 324 13070.67 419.49 58629.09 88888.00 2012-11-19 21:10:16.325 324 13071.31 419.99 58621.50 88888.00 2012-11-19 21:10:17.325 324 13071.18 420.61 58607.81 88888.00 2012-11-19 21:10:18.325 324 13071.44 419.74 58598.03 88888.00 2012-11-19 21:10:19.325 324 13070.92 420.73 58362.30 88888.00 2012-11-19 21:10:20.325 324 13070.79 419.99 58427.84 88888.00 2012-11-19 21:10:21.325 324 13070.67 420.61 58415.00 88888.00 2012-11-19 21:10:22.325 324 13071.44 419.62 58409.86 88888.00 2012-11-19 21:10:23.325 324 13071.83 419.86 58403.38 88888.00 2012-11-19 21:10:24.325 324 13071.44 420.61 58420.13 88888.00 2012-11-19 21:10:25.325 324 13071.31 420.36 58385.65 88888.00 2012-11-19 21:10:26.325 324 13071.57 420.36 58382.60 88888.00 2012-11-19 21:10:27.325 324 13071.18 420.61 58410.23 88888.00 2012-11-19 21:10:28.325 324 13070.79 420.36 58415.00 88888.00 2012-11-19 21:10:29.325 324 13070.54 420.48 58363.40 88888.00 2012-11-19 21:10:30.325 324 13070.92 420.61 58392.99 88888.00 2012-11-19 21:10:31.325 324 13071.71 419.99 58405.34 88888.00 2012-11-19 21:10:32.325 324 13070.67 420.36 58390.42 88888.00 2012-11-19 21:10:33.325 324 13070.92 420.24 58380.89 88888.00 2012-11-19 21:10:34.325 324 13070.79 420.11 58394.09 88888.00 2012-11-19 21:10:35.325 324 13071.44 420.36 58392.13 88888.00 2012-11-19 21:10:36.325 324 13071.44 419.99 58393.11 88888.00 2012-11-19 21:10:37.325 324 13071.83 419.49 58378.93 88888.00 2012-11-19 21:10:38.325 324 13071.05 420.48 58377.46 88888.00 2012-11-19 21:10:39.325 324 13072.09 419.86 58679.82 88888.00 2012-11-19 21:10:40.325 324 13071.31 420.73 58630.43 88888.00 2012-11-19 21:10:41.325 324 13071.18 420.11 58650.73 88888.00 2012-11-19 21:10:42.325 324 13071.05 420.24 58656.35 88888.00 2012-11-19 21:10:43.325 324 13072.09 420.24 58574.92 88888.00 2012-11-19 21:10:44.325 324 13071.44 419.86 58636.18 88888.00 2012-11-19 21:10:45.325 324 13071.44 420.11 58643.76 88888.00 2012-11-19 21:10:46.325 324 13071.71 421.35 58629.57 88888.00 2012-11-19 21:10:47.325 324 13071.83 420.11 58624.32 88888.00 2012-11-19 21:10:48.325 324 13071.83 420.61 58619.55 88888.00 2012-11-19 21:10:49.325 324 13072.09 419.99 58610.38 88888.00 2012-11-19 21:10:50.325 324 13071.71 420.11 58607.69 88888.00 2012-11-19 21:10:51.325 324 13071.96 420.24 58594.97 88888.00 2012-11-19 21:10:52.325 324 13072.22 420.48 58606.46 88888.00 2012-11-19 21:10:53.325 324 13072.35 420.11 58616.98 88888.00 2012-11-19 21:10:54.325 324 13071.57 419.86 58611.23 88888.00 2012-11-19 21:10:55.325 324 13071.71 419.62 58595.83 88888.00 2012-11-19 21:10:56.325 324 13072.35 419.86 58561.47 88888.00 2012-11-19 21:10:57.325 324 13072.35 420.61 58594.97 88888.00 2012-11-19 21:10:58.325 324 13072.48 420.36 58616.25 88888.00 2012-11-19 21:10:59.325 324 13072.61 419.86 58610.99 88888.00 2012-11-19 21:11:00.325 324 13072.61 420.24 58614.29 88888.00 2012-11-19 21:11:01.325 324 13071.96 419.49 58612.34 88888.00 2012-11-19 21:11:02.325 324 13071.96 419.49 58598.64 88888.00 2012-11-19 21:11:03.325 324 13072.35 420.11 58611.11 88888.00 2012-11-19 21:11:04.325 324 13072.35 419.86 58610.13 88888.00 2012-11-19 21:11:05.325 324 13071.83 420.11 58628.96 88888.00 2012-11-19 21:11:06.325 324 13071.71 419.37 58616.25 88888.00 2012-11-19 21:11:07.325 324 13072.09 419.86 58593.02 88888.00 2012-11-19 21:11:08.325 324 13071.83 419.74 58581.64 88888.00 2012-11-19 21:11:09.325 324 13072.35 420.11 58626.27 88888.00 2012-11-19 21:11:10.325 324 13072.35 419.62 58595.83 88888.00 2012-11-19 21:11:11.325 324 13072.74 419.25 58576.51 88888.00 2012-11-19 21:11:12.325 324 13071.83 419.74 58582.26 88888.00 2012-11-19 21:11:13.325 324 13071.96 419.49 58588.49 88888.00 2012-11-19 21:11:14.325 324 13071.83 419.86 58589.84 88888.00 2012-11-19 21:11:15.325 324 13071.83 419.99 58588.86 88888.00 2012-11-19 21:11:16.325 324 13072.09 419.74 58587.52 88888.00 2012-11-19 21:11:17.325 324 13071.83 419.12 58603.78 88888.00 2012-11-19 21:11:18.325 324 13071.83 419.62 58599.74 88888.00 2012-11-19 21:11:19.325 324 13071.96 418.75 58468.55 88888.00 2012-11-19 21:11:20.325 324 13072.61 420.11 58486.40 88888.00 2012-11-19 21:11:21.325 324 13072.61 419.99 58572.60 88888.00 2012-11-19 21:11:22.325 324 13071.71 419.86 58565.38 88888.00 2012-11-19 21:11:23.325 324 13072.48 419.99 58567.59 88888.00 2012-11-19 21:11:24.325 324 13072.87 420.36 58571.25 88888.00 2012-11-19 21:11:25.325 324 13073.26 419.74 58553.28 88888.00 2012-11-19 21:11:26.325 324 13073.39 419.99 58559.15 88888.00 2012-11-19 21:11:27.325 324 13073.26 419.62 58532.13 88888.00 2012-11-19 21:11:28.325 324 13073.26 419.74 58527.97 88888.00 2012-11-19 21:11:29.325 324 13073.13 419.99 58512.93 88888.00 2012-11-19 21:11:30.325 324 13072.61 419.49 58501.68 88888.00 2012-11-19 21:11:31.325 324 13073.00 419.62 58515.01 88888.00 2012-11-19 21:11:32.325 324 13072.61 420.24 58499.24 88888.00 2012-11-19 21:11:33.325 324 13072.61 420.36 58485.79 88888.00 2012-11-19 21:11:34.325 324 13072.61 420.48 58464.52 88888.00 2012-11-19 21:11:35.325 324 13072.35 419.99 58481.27 88888.00 2012-11-19 21:11:36.325 324 13072.61 419.99 58499.36 88888.00 2012-11-19 21:11:37.325 324 13073.00 419.74 58503.52 88888.00 2012-11-19 21:11:38.325 324 13072.87 420.61 58558.29 88888.00 2012-11-19 21:11:39.325 324 13073.26 419.99 58558.41 88888.00 2012-11-19 21:11:40.325 324 13072.35 420.73 58564.41 88888.00 2012-11-19 21:11:41.325 324 13072.74 419.37 58566.61 88888.00 2012-11-19 21:11:42.325 324 13072.61 419.49 58565.14 88888.00 2012-11-19 21:11:43.325 324 13072.87 419.37 58564.89 88888.00 2012-11-19 21:11:44.325 324 13071.83 420.11 58555.23 88888.00 2012-11-19 21:11:45.325 324 13072.48 419.74 58571.38 88888.00 2012-11-19 21:11:46.325 324 13073.26 420.11 58571.25 88888.00 2012-11-19 21:11:47.325 324 13072.35 419.49 58565.02 88888.00 2012-11-19 21:11:48.325 324 13073.00 420.11 58551.81 88888.00 2012-11-19 21:11:49.325 324 13073.13 419.25 58569.54 88888.00 2012-11-19 21:11:50.325 324 13073.13 419.99 58545.82 88888.00 2012-11-19 21:11:51.325 324 13072.35 420.48 58554.50 88888.00 2012-11-19 21:11:52.325 324 13072.61 419.74 58561.23 88888.00 2012-11-19 21:11:53.325 324 13073.26 419.49 58553.40 88888.00 2012-11-19 21:11:54.325 324 13073.26 419.49 58543.50 88888.00 2012-11-19 21:11:55.325 324 13073.00 419.74 58519.54 88888.00 2012-11-19 21:11:56.325 324 13072.74 419.74 58534.57 88888.00 2012-11-19 21:11:57.325 324 13072.87 419.74 58524.18 88888.00 2012-11-19 21:11:58.325 324 13073.26 419.62 58511.22 88888.00 2012-11-19 21:11:59.325 324 13072.48 419.00 58516.72 88888.00 2012-11-19 21:12:00.325 324 13073.26 420.11 58508.16 88888.00 2012-11-19 21:12:01.325 324 13073.52 419.74 58524.30 88888.00 2012-11-19 21:12:02.325 324 13073.00 419.74 58509.75 88888.00 2012-11-19 21:12:03.325 324 13073.26 420.48 58505.23 88888.00 2012-11-19 21:12:04.325 324 13072.87 420.11 58495.94 88888.00 2012-11-19 21:12:05.325 324 13072.48 419.49 58494.10 88888.00 2012-11-19 21:12:06.325 324 13073.00 419.62 58536.65 88888.00 2012-11-19 21:12:07.325 324 13073.13 420.61 58544.11 88888.00 2012-11-19 21:12:08.325 324 13073.39 419.99 58546.92 88888.00 2012-11-19 21:12:09.325 324 13073.78 419.62 58529.32 88888.00 2012-11-19 21:12:10.325 324 13073.39 419.62 58484.32 88888.00 2012-11-19 21:12:11.325 324 13073.65 420.11 58494.47 88888.00 2012-11-19 21:12:12.325 324 13073.39 419.99 58502.54 88888.00 2012-11-19 21:12:13.325 324 13072.87 419.62 58535.55 88888.00 2012-11-19 21:12:14.325 324 13073.39 420.48 58524.06 88888.00 2012-11-19 21:12:15.325 324 13073.65 420.24 58487.26 88888.00 2012-11-19 21:12:16.325 324 13073.52 420.11 58497.41 88888.00 2012-11-19 21:12:17.325 324 13073.00 419.62 58449.60 88888.00 2012-11-19 21:12:18.325 324 13073.39 419.00 58501.20 88888.00 2012-11-19 21:12:19.325 324 13073.65 419.37 58510.00 88888.00 2012-11-19 21:12:20.325 324 13074.30 419.49 58501.20 88888.00 2012-11-19 21:12:21.325 324 13073.65 420.61 58481.75 88888.00 2012-11-19 21:12:22.325 324 13073.65 419.86 58462.19 88888.00 2012-11-19 21:12:23.325 324 13072.74 418.87 58440.67 88888.00 2012-11-19 21:12:24.325 324 13073.52 419.74 58530.17 88888.00 2012-11-19 21:12:25.325 324 13074.04 420.11 58436.27 88888.00 2012-11-19 21:12:26.325 324 13073.52 420.36 58413.77 88888.00 2012-11-19 21:12:27.325 324 13069.76 419.62 58186.36 88888.00 2012-11-19 21:12:28.325 324 13073.26 419.74 58457.67 88888.00 2012-11-19 21:12:29.325 324 13073.00 419.86 58605.73 88888.00 2012-11-19 21:12:30.325 324 13073.26 419.49 58575.53 88888.00 2012-11-19 21:12:31.325 324 13072.61 419.86 58516.36 88888.00 2012-11-19 21:12:32.325 324 13073.52 419.62 58495.69 88888.00 2012-11-19 21:12:33.325 324 13072.48 419.74 58508.16 88888.00 2012-11-19 21:12:34.325 324 13070.41 419.99 58046.00 88888.00 2012-11-19 21:12:35.325 324 13073.26 419.12 58562.57 88888.00 2012-11-19 21:12:36.325 324 13073.65 419.49 58492.64 88888.00 2012-11-19 21:12:37.325 324 13073.39 419.37 58586.41 88888.00 2012-11-19 21:12:38.325 324 13073.26 419.25 58647.55 88888.00 2012-11-19 21:12:39.325 324 13074.17 419.86 58624.07 88888.00 2012-11-19 21:12:40.325 324 13073.65 419.12 58637.28 88888.00 2012-11-19 21:12:41.325 324 13073.78 419.74 58594.36 88888.00 2012-11-19 21:12:42.325 324 13073.52 419.62 58632.51 88888.00 2012-11-19 21:12:43.325 324 13073.91 419.49 58568.20 88888.00 2012-11-19 21:12:44.325 324 13073.26 419.00 58448.86 88888.00 2012-11-19 21:12:45.325 324 13073.65 419.49 58462.80 88888.00 2012-11-19 21:12:46.325 324 13073.91 419.86 58531.88 88888.00 2012-11-19 21:12:47.325 324 13073.91 419.62 58516.23 88888.00 2012-11-19 21:12:48.325 324 13074.43 419.25 58512.57 88888.00 2012-11-19 21:12:49.325 324 13073.65 419.49 58482.24 88888.00 2012-11-19 21:12:50.325 324 13073.91 419.62 58464.76 88888.00 2012-11-19 21:12:51.325 324 13073.65 419.62 58575.29 88888.00 2012-11-19 21:12:52.325 324 13074.17 419.25 58578.59 88888.00 2012-11-19 21:12:53.325 324 13073.13 419.12 58565.14 88888.00 2012-11-19 21:12:54.325 324 13073.78 419.74 58573.94 88888.00 2012-11-19 21:12:55.325 324 13074.04 419.99 58572.11 88888.00 2012-11-19 21:12:56.325 324 13073.65 419.99 58577.61 88888.00 2012-11-19 21:12:57.325 324 13073.52 419.99 58574.19 88888.00 2012-11-19 21:12:58.325 324 13074.17 419.74 58482.24 88888.00 2012-11-19 21:12:59.325 324 13074.17 419.12 58493.98 88888.00 2012-11-19 21:13:00.325 324 13073.13 420.11 58487.26 88888.00 2012-11-19 21:13:01.325 324 13073.39 420.11 58529.93 88888.00 2012-11-19 21:13:02.325 324 13074.30 420.24 58554.87 88888.00 2012-11-19 21:13:03.325 324 13073.39 419.49 58565.02 88888.00 2012-11-19 21:13:04.325 324 13073.91 420.11 58548.02 88888.00 2012-11-19 21:13:05.325 324 13073.78 419.74 58553.04 88888.00 2012-11-19 21:13:06.325 324 13073.78 420.11 58461.70 88888.00 2012-11-19 21:13:07.325 324 13072.22 419.86 59497.30 88888.00 2012-11-19 21:13:08.325 324 13072.22 419.62 59321.84 88888.00 2012-11-19 21:13:09.325 324 13073.65 419.49 58441.77 88888.00 2012-11-19 21:13:10.325 324 13073.13 419.49 58480.65 88888.00 2012-11-19 21:13:11.325 324 13074.30 419.49 58541.30 88888.00 2012-11-19 21:13:12.325 324 13073.13 420.11 58410.23 88888.00 2012-11-19 21:13:13.325 324 13072.74 419.12 58080.72 88888.00 2012-11-19 21:13:14.325 324 13073.26 419.62 58268.04 88888.00 2012-11-19 21:13:15.325 324 13074.17 419.12 58575.04 88888.00 2012-11-19 21:13:16.325 324 13073.78 419.62 58580.05 88888.00 2012-11-19 21:13:17.325 324 13073.65 419.49 58627.98 88888.00 2012-11-19 21:13:18.325 324 13074.56 420.36 58651.58 88888.00 2012-11-19 21:13:19.325 324 13073.39 419.99 58601.57 88888.00 2012-11-19 21:13:20.325 324 13073.65 420.36 58249.82 88888.00 2012-11-19 21:13:21.325 324 13073.13 419.37 58066.91 88888.00 2012-11-19 21:13:22.325 324 13073.39 419.74 58510.00 88888.00 2012-11-19 21:13:23.325 324 13073.52 419.37 58371.35 88888.00 2012-11-19 21:13:24.325 324 13073.91 419.25 58320.12 88888.00 2012-11-19 21:13:25.325 324 13073.65 419.86 58216.68 88888.00 2012-11-19 21:13:26.325 324 13073.26 419.49 58375.50 88888.00 2012-11-19 21:13:27.325 324 13074.04 419.62 58444.83 88888.00 2012-11-19 21:13:28.325 324 13073.91 419.49 58456.08 88888.00 2012-11-19 21:13:29.325 324 13073.78 419.62 58460.11 88888.00 2012-11-19 21:13:30.325 324 13073.52 419.74 58482.49 88888.00 2012-11-19 21:13:31.325 324 13074.43 420.24 58436.88 88888.00 2012-11-19 21:13:32.325 324 13073.13 419.86 58156.41 88888.00 2012-11-19 21:13:33.325 324 13070.41 419.62 57900.62 88888.00 2012-11-19 21:13:34.325 324 13074.82 420.11 58410.47 88888.00 2012-11-19 21:13:35.325 324 13074.17 419.99 58445.44 88888.00 2012-11-19 21:13:36.325 324 13074.17 419.49 58450.45 88888.00 2012-11-19 21:13:37.325 324 13073.91 420.36 58415.48 88888.00 2012-11-19 21:13:38.325 324 13074.56 419.62 58414.63 88888.00 2012-11-19 21:13:39.325 324 13074.30 419.74 58453.63 88888.00 2012-11-19 21:13:40.325 324 13073.52 420.11 58426.86 88888.00 2012-11-19 21:13:41.325 324 13074.30 419.86 58385.78 88888.00 2012-11-19 21:13:42.325 324 13071.96 420.11 58317.55 88888.00 2012-11-19 21:13:43.325 324 13071.96 419.86 58047.95 88888.00 2012-11-19 21:13:44.325 324 13070.15 420.24 58082.43 88888.00 2012-11-19 21:13:45.325 324 13073.65 419.86 58347.38 88888.00 2012-11-19 21:13:46.325 324 13072.74 420.11 58445.93 88888.00 2012-11-19 21:13:47.325 324 13073.13 419.37 58474.54 88888.00 2012-11-19 21:13:48.325 324 13074.43 419.74 58489.70 88888.00 2012-11-19 21:13:49.325 324 13073.13 419.74 58484.45 88888.00 2012-11-19 21:13:50.325 324 13073.65 420.11 58452.04 88888.00 2012-11-19 21:13:51.325 324 13073.26 419.62 58308.14 88888.00 2012-11-19 21:13:52.325 324 13073.65 419.49 58504.25 88888.00 2012-11-19 21:13:53.325 324 13073.78 419.49 58533.84 88888.00 2012-11-19 21:13:54.325 324 13074.04 418.75 58492.64 88888.00 2012-11-19 21:13:55.325 324 13074.17 419.12 58499.36 88888.00 2012-11-19 21:13:56.325 324 13073.65 419.74 58520.88 88888.00 2012-11-19 21:13:57.325 324 13074.30 419.00 58521.86 88888.00 2012-11-19 21:13:58.325 324 13073.65 419.25 58481.27 88888.00 2012-11-19 21:13:59.325 324 13074.43 418.87 58492.88 88888.00 2012-11-19 21:14:00.325 324 13074.17 419.49 58478.70 88888.00 2012-11-19 21:14:01.325 324 13073.91 419.00 58479.92 88888.00 2012-11-19 21:14:02.325 324 13073.65 419.12 58476.74 88888.00 2012-11-19 21:14:03.325 324 13073.52 419.49 58477.35 88888.00 2012-11-19 21:14:04.325 324 13073.78 419.25 58478.57 88888.00 2012-11-19 21:14:05.325 324 13073.91 419.86 58469.04 88888.00 2012-11-19 21:14:06.325 324 13074.30 419.49 58461.21 88888.00 2012-11-19 21:14:07.325 324 13074.30 419.62 58448.99 88888.00 2012-11-19 21:14:08.325 324 13074.17 418.50 58456.69 88888.00 2012-11-19 21:14:09.325 324 13074.04 419.62 58450.58 88888.00 2012-11-19 21:14:10.325 324 13074.43 419.25 58459.75 88888.00 2012-11-19 21:14:11.325 324 13074.56 419.25 58449.96 88888.00 2012-11-19 21:14:12.325 324 13073.91 419.49 58445.81 88888.00 2012-11-19 21:14:13.325 324 13074.04 419.37 58441.77 88888.00 2012-11-19 21:14:14.325 324 13074.17 419.00 58434.93 88888.00 2012-11-19 21:14:15.325 324 13074.43 419.12 58383.82 88888.00 2012-11-19 21:14:16.325 324 13074.17 419.37 58384.68 88888.00 2012-11-19 21:14:17.325 324 13074.82 419.37 58532.25 88888.00 2012-11-19 21:14:18.325 324 13074.17 419.86 58567.22 88888.00 2012-11-19 21:14:19.325 324 13073.91 419.00 58502.17 88888.00 2012-11-19 21:14:20.325 324 13074.69 419.37 58556.09 88888.00 2012-11-19 21:14:21.325 324 13074.43 418.87 58535.92 88888.00 2012-11-19 21:14:22.325 324 13074.56 419.12 58276.59 88888.00 2012-11-19 21:14:23.325 324 13074.30 419.12 58434.19 88888.00 2012-11-19 21:14:24.325 324 13074.30 419.00 58518.07 88888.00 2012-11-19 21:14:25.325 324 13073.52 419.37 58403.26 88888.00 2012-11-19 21:14:26.325 324 13074.17 419.49 58512.08 88888.00 2012-11-19 21:14:27.325 324 13073.91 418.87 58492.88 88888.00 2012-11-19 21:14:28.325 324 13073.91 419.62 58421.60 88888.00 2012-11-19 21:14:29.325 324 13073.00 419.00 58493.98 88888.00 2012-11-19 21:14:30.325 324 13073.26 418.63 58445.07 88888.00 2012-11-19 21:14:31.325 324 13074.04 418.87 58498.99 88888.00 2012-11-19 21:14:32.325 324 13073.13 418.87 58328.19 88888.00 2012-11-19 21:14:33.325 324 13074.04 418.50 58454.37 88888.00 2012-11-19 21:14:34.325 324 13073.65 418.63 58478.45 88888.00 2012-11-19 21:14:35.325 324 13074.04 418.63 58487.75 88888.00 2012-11-19 21:14:36.325 324 13073.52 418.75 58495.82 88888.00 2012-11-19 21:14:37.325 324 13074.17 419.00 58504.01 88888.00 2012-11-19 21:14:38.325 324 13073.78 419.00 58501.20 88888.00 2012-11-19 21:14:39.325 324 13073.78 419.62 58518.31 88888.00 2012-11-19 21:14:40.325 324 13073.39 418.75 58514.40 88888.00 2012-11-19 21:14:41.325 324 13073.78 418.63 58306.91 88888.00 2012-11-19 21:14:42.325 324 13073.65 418.63 58504.98 88888.00 2012-11-19 21:14:43.325 324 13073.39 419.12 58404.12 88888.00 2012-11-19 21:14:44.325 324 13073.65 418.50 58504.74 88888.00 2012-11-19 21:14:45.325 324 13073.00 419.37 58482.98 88888.00 2012-11-19 21:14:46.325 324 13073.39 418.50 58617.10 88888.00 2012-11-19 21:14:47.325 324 13073.52 418.75 58617.84 88888.00 2012-11-19 21:14:48.325 324 13073.78 419.00 58523.45 88888.00 2012-11-19 21:14:49.325 324 13073.39 418.50 58416.95 88888.00 2012-11-19 21:14:50.325 324 13073.65 419.00 58352.89 88888.00 2012-11-19 21:14:51.325 324 13073.91 418.87 58528.21 88888.00 2012-11-19 21:14:52.325 324 13073.52 419.00 58254.09 88888.00 2012-11-19 21:14:53.325 324 13073.78 418.87 58505.35 88888.00 2012-11-19 21:14:54.325 324 13074.17 418.50 58538.98 88888.00 2012-11-19 21:14:55.325 324 13073.39 419.12 58538.48 88888.00 2012-11-19 21:14:56.325 324 13074.04 418.38 58478.57 88888.00 2012-11-19 21:14:57.325 324 13073.52 419.00 58441.65 88888.00 2012-11-19 21:14:58.325 324 13073.52 418.87 58516.48 88888.00 2012-11-19 21:14:59.325 324 13073.91 418.87 58540.81 88888.00 2012-11-19 21:15:00.325 324 13073.78 419.12 58516.97 88888.00 2012-11-19 21:15:01.325 324 13074.30 418.63 58313.76 88888.00 2012-11-19 21:15:02.325 324 13073.52 419.25 58410.47 88888.00 2012-11-19 21:15:03.325 324 13073.13 418.63 58440.92 88888.00 2012-11-19 21:15:04.325 324 13074.04 418.87 58593.02 88888.00 2012-11-19 21:15:05.325 324 13074.56 418.87 58558.90 88888.00 2012-11-19 21:15:06.325 324 13073.78 419.49 58559.88 88888.00 2012-11-19 21:15:07.325 324 13074.30 418.87 58557.68 88888.00 2012-11-19 21:15:08.325 324 13073.78 419.00 58559.27 88888.00 2012-11-19 21:15:09.325 324 13073.91 418.38 58551.81 88888.00 2012-11-19 21:15:10.325 324 13073.91 419.12 58544.11 88888.00 2012-11-19 21:15:11.325 324 13073.00 418.87 58559.15 88888.00 2012-11-19 21:15:12.325 324 13072.87 418.63 58554.50 88888.00 2012-11-19 21:15:13.325 324 13073.13 419.00 58559.15 88888.00 2012-11-19 21:15:14.325 324 13074.17 419.00 58544.60 88888.00 2012-11-19 21:15:15.325 324 13073.39 418.25 58517.46 88888.00 2012-11-19 21:15:16.325 324 13073.26 418.87 58530.91 88888.00 2012-11-19 21:15:17.325 324 13073.26 418.75 58533.59 88888.00 2012-11-19 21:15:18.325 324 13073.39 418.63 58525.16 88888.00 2012-11-19 21:15:19.325 324 13072.74 418.50 58529.44 88888.00 2012-11-19 21:15:20.325 324 13073.39 419.37 58538.61 88888.00 2012-11-19 21:15:21.325 324 13072.87 418.75 58537.02 88888.00 2012-11-19 21:15:22.325 324 13073.65 418.75 58540.93 88888.00 2012-11-19 21:15:23.325 324 13072.74 418.50 58504.50 88888.00 2012-11-19 21:15:24.325 324 13073.39 419.00 58517.82 88888.00 2012-11-19 21:15:25.325 324 13073.13 418.63 58532.74 88888.00 2012-11-19 21:15:26.325 324 13073.39 419.12 58536.53 88888.00 2012-11-19 21:15:27.325 324 13072.87 419.00 58541.91 88888.00 2012-11-19 21:15:28.325 324 13072.74 418.87 58486.89 88888.00 2012-11-19 21:15:29.325 324 13072.74 418.87 58351.30 88888.00 2012-11-19 21:15:30.325 324 13072.87 419.00 58333.32 88888.00 2012-11-19 21:15:31.325 324 13073.13 419.37 58340.17 88888.00 2012-11-19 21:15:32.325 324 13073.00 418.63 58564.04 88888.00 2012-11-19 21:15:33.325 324 13073.65 418.63 58560.25 88888.00 2012-11-19 21:15:34.325 324 13073.00 418.13 58470.38 88888.00 2012-11-19 21:15:35.325 324 13073.13 418.87 58330.39 88888.00 2012-11-19 21:15:36.325 324 13073.13 418.38 58370.49 88888.00 2012-11-19 21:15:37.325 324 13073.26 418.75 58418.30 88888.00 2012-11-19 21:15:38.325 324 13073.26 419.25 58396.78 88888.00 2012-11-19 21:15:39.325 324 13073.52 419.12 58299.58 88888.00 2012-11-19 21:15:40.325 324 13073.26 418.87 58629.09 88888.00 2012-11-19 21:15:41.325 324 13073.26 418.38 58567.22 88888.00 2012-11-19 21:15:42.325 324 13073.26 418.87 58608.18 88888.00 2012-11-19 21:15:43.325 324 13072.61 418.87 58286.74 88888.00 2012-11-19 21:15:44.325 324 13073.39 418.75 58602.43 88888.00 2012-11-19 21:15:45.325 324 13073.39 419.00 58638.13 88888.00 2012-11-19 21:15:46.325 324 13073.00 418.87 58567.46 88888.00 2012-11-19 21:15:47.325 324 13072.48 419.49 58468.79 88888.00 2012-11-19 21:15:48.325 324 13073.13 418.50 58635.93 88888.00 2012-11-19 21:15:49.325 324 13073.52 418.75 58408.39 88888.00 2012-11-19 21:15:50.325 324 13073.00 419.12 58637.77 88888.00 2012-11-19 21:15:51.325 324 13073.00 419.00 58590.69 88888.00 2012-11-19 21:15:52.325 324 13073.65 418.75 58463.41 88888.00 2012-11-19 21:15:53.325 324 13073.26 419.00 58611.11 88888.00 2012-11-19 21:15:54.325 324 13073.39 419.25 58427.35 88888.00 2012-11-19 21:15:55.325 324 13074.04 418.87 58653.29 88888.00 2012-11-19 21:15:56.325 324 13073.26 419.49 58499.48 88888.00 2012-11-19 21:15:57.325 324 13073.13 419.37 58632.14 88888.00 2012-11-19 21:15:58.325 324 13073.26 419.37 58611.60 88888.00 2012-11-19 21:15:59.325 324 13074.04 419.25 58615.27 88888.00 2012-11-19 21:16:00.325 324 13073.00 418.87 58406.56 88888.00 2012-11-19 21:16:01.325 324 13073.13 418.87 58446.42 88888.00 2012-11-19 21:16:02.325 324 13073.00 419.12 58595.22 88888.00 2012-11-19 21:16:03.325 324 13073.65 419.00 58599.01 88888.00 2012-11-19 21:16:04.325 324 13072.74 418.75 58216.07 88888.00 2012-11-19 21:16:05.325 324 13073.65 419.12 58606.71 88888.00 2012-11-19 21:16:06.325 324 13073.00 418.38 58273.54 88888.00 2012-11-19 21:16:07.325 324 13073.78 419.49 58409.62 88888.00 2012-11-19 21:16:08.325 324 13073.39 418.63 58621.02 88888.00 2012-11-19 21:16:09.325 324 13074.43 418.87 58602.19 88888.00 2012-11-19 21:16:10.325 324 13073.39 419.37 58605.73 88888.00 2012-11-19 21:16:11.325 324 13073.13 418.87 58597.30 88888.00 2012-11-19 21:16:12.325 324 13073.52 418.75 58589.59 88888.00 2012-11-19 21:16:13.325 324 13072.87 419.12 58595.09 88888.00 2012-11-19 21:16:14.325 324 13072.74 418.75 58593.14 88888.00 2012-11-19 21:16:15.325 324 13072.48 419.37 58332.47 88888.00 2012-11-19 21:16:16.325 324 13073.00 419.00 58297.25 88888.00 2012-11-19 21:16:17.325 324 13073.13 418.75 58285.03 88888.00 2012-11-19 21:16:18.325 324 13072.61 418.13 58378.20 88888.00 2012-11-19 21:16:19.325 324 13073.00 418.75 58335.52 88888.00 2012-11-19 21:16:20.325 324 13072.61 419.25 58633.12 88888.00 2012-11-19 21:16:21.325 324 13071.96 419.00 58638.62 88888.00 2012-11-19 21:16:22.325 324 13072.61 417.88 58632.27 88888.00 2012-11-19 21:16:23.325 324 13072.35 419.12 58623.46 88888.00 2012-11-19 21:16:24.325 324 13072.61 418.63 58452.17 88888.00 2012-11-19 21:16:25.325 324 13072.61 418.50 58682.39 88888.00 2012-11-19 21:16:26.325 324 13072.22 417.88 58370.00 88888.00 2012-11-19 21:16:27.325 324 13072.35 418.38 58667.60 88888.00 2012-11-19 21:16:28.325 324 13072.35 418.01 58758.44 88888.00 2012-11-19 21:16:29.325 324 13073.26 418.50 58733.99 88888.00 2012-11-19 21:16:30.325 324 13072.61 418.01 58700.73 88888.00 2012-11-19 21:16:31.325 324 13072.87 418.13 58701.34 88888.00 2012-11-19 21:16:32.325 324 13072.48 417.51 58647.06 88888.00 2012-11-19 21:16:33.325 324 13072.35 418.38 58646.20 88888.00 2012-11-19 21:16:34.325 324 13073.00 418.13 58649.26 88888.00 2012-11-19 21:16:35.325 324 13073.13 418.63 58636.42 88888.00 2012-11-19 21:16:36.325 324 13073.13 418.50 58402.77 88888.00 2012-11-19 21:16:37.325 324 13072.74 419.00 58399.10 88888.00 2012-11-19 21:16:38.325 324 13073.13 418.25 58409.13 88888.00 2012-11-19 21:16:39.325 324 13073.52 418.25 58672.61 88888.00 2012-11-19 21:16:40.325 324 13073.13 419.49 58655.98 88888.00 2012-11-19 21:16:41.325 324 13073.52 418.25 58650.85 88888.00 2012-11-19 21:16:42.325 324 13073.39 419.49 58420.50 88888.00 2012-11-19 21:16:43.325 324 13073.65 418.50 58470.26 88888.00 2012-11-19 21:16:44.325 324 13073.13 418.50 58590.45 88888.00 2012-11-19 21:16:45.325 324 13073.52 418.87 58653.41 88888.00 2012-11-19 21:16:46.325 324 13073.65 418.87 58653.29 88888.00 2012-11-19 21:16:47.325 324 13073.26 418.75 58641.92 88888.00 2012-11-19 21:16:48.325 324 13074.17 418.75 58643.14 88888.00 2012-11-19 21:16:49.325 324 13073.13 418.13 58647.67 88888.00 2012-11-19 21:16:50.325 324 13073.78 418.13 58651.95 88888.00 2012-11-19 21:16:51.325 324 13073.52 418.13 58647.67 88888.00 2012-11-19 21:16:52.325 324 13073.65 418.50 58410.72 88888.00 2012-11-19 21:16:53.325 324 13073.91 419.37 58658.43 88888.00 2012-11-19 21:16:54.325 324 13073.13 419.25 58593.63 88888.00 2012-11-19 21:16:55.325 324 13074.17 418.63 58647.79 88888.00 2012-11-19 21:16:56.325 324 13073.52 418.63 58637.52 88888.00 2012-11-19 21:16:57.325 324 13073.65 418.01 58641.07 88888.00 2012-11-19 21:16:58.325 324 13073.26 419.00 58635.93 88888.00 2012-11-19 21:16:59.325 324 13073.52 418.75 58632.39 88888.00 2012-11-19 21:17:00.325 324 13073.39 418.38 58383.82 88888.00 2012-11-19 21:17:01.325 324 13073.78 418.87 58429.06 88888.00 2012-11-19 21:17:02.325 324 13073.00 419.00 58453.75 88888.00 2012-11-19 21:17:03.325 324 13073.52 418.13 58535.55 88888.00 2012-11-19 21:17:04.325 324 13073.13 419.00 58660.75 88888.00 2012-11-19 21:17:05.325 324 13073.39 418.63 58537.26 88888.00 2012-11-19 21:17:06.325 324 13073.52 419.49 58651.34 88888.00 2012-11-19 21:17:07.325 324 13074.04 418.50 58657.57 88888.00 2012-11-19 21:17:08.325 324 13073.26 418.38 58655.25 88888.00 2012-11-19 21:17:09.325 324 13073.39 418.75 58658.06 88888.00 2012-11-19 21:17:10.325 324 13072.74 418.50 58420.99 88888.00 2012-11-19 21:17:11.325 324 13073.39 419.37 58494.71 88888.00 2012-11-19 21:17:12.325 324 13073.91 418.50 58637.77 88888.00 2012-11-19 21:17:13.325 324 13073.13 418.38 58759.79 88888.00 2012-11-19 21:17:14.325 324 13073.13 419.12 58733.87 88888.00 2012-11-19 21:17:15.325 324 13073.91 418.87 58703.54 88888.00 2012-11-19 21:17:16.325 324 13073.91 418.25 58661.36 88888.00 2012-11-19 21:17:17.325 324 13073.65 418.75 58684.96 88888.00 2012-11-19 21:17:18.325 324 13073.52 418.38 58645.84 88888.00 2012-11-19 21:17:19.325 324 13073.39 418.38 58663.20 88888.00 2012-11-19 21:17:20.325 324 13073.39 419.12 58652.44 88888.00 2012-11-19 21:17:21.325 324 13073.26 418.75 58569.30 88888.00 2012-11-19 21:17:22.325 324 13073.39 418.87 58448.99 88888.00 2012-11-19 21:17:23.325 324 13073.26 418.87 58478.33 88888.00 2012-11-19 21:17:24.325 324 13073.65 419.12 58684.11 88888.00 2012-11-19 21:17:25.325 324 13073.91 418.63 58702.57 88888.00 2012-11-19 21:17:26.325 324 13073.13 419.00 58791.33 88888.00 2012-11-19 21:17:27.325 324 13073.91 418.87 58733.25 88888.00 2012-11-19 21:17:28.325 324 13073.52 418.87 58784.48 88888.00 2012-11-19 21:17:29.325 324 13073.78 419.62 58688.02 88888.00 2012-11-19 21:17:30.325 324 13073.65 418.38 58706.85 88888.00 2012-11-19 21:17:31.325 324 13073.52 419.12 58699.75 88888.00 2012-11-19 21:17:32.325 324 13074.17 418.75 58715.65 88888.00 2012-11-19 21:17:33.325 324 13072.61 419.00 58716.38 88888.00 2012-11-19 21:17:34.325 324 13073.78 418.38 58722.86 88888.00 2012-11-19 21:17:35.325 324 13073.00 419.12 58488.36 88888.00 2012-11-19 21:17:36.325 324 13073.78 418.63 58479.07 88888.00 2012-11-19 21:17:37.325 324 13073.91 418.75 58556.82 88888.00 2012-11-19 21:17:38.325 324 13074.17 419.00 58714.43 88888.00 2012-11-19 21:17:39.325 324 13073.91 419.00 58720.54 88888.00 2012-11-19 21:17:40.325 324 13073.91 419.49 58689.12 88888.00 2012-11-19 21:17:41.325 324 13073.91 418.63 58683.49 88888.00 2012-11-19 21:17:42.325 324 13073.78 418.01 58686.43 88888.00 2012-11-19 21:17:43.325 324 13073.91 418.75 58743.04 88888.00 2012-11-19 21:17:44.325 324 13073.65 418.38 58505.84 88888.00 2012-11-19 21:17:45.325 324 13073.78 419.12 58496.43 88888.00 2012-11-19 21:17:46.325 324 13073.52 418.63 58550.96 88888.00 2012-11-19 21:17:47.325 324 13073.52 418.63 58768.71 88888.00 2012-11-19 21:17:48.325 324 13074.04 418.25 58764.55 88888.00 2012-11-19 21:17:49.325 324 13074.43 418.63 58732.16 88888.00 2012-11-19 21:17:50.325 324 13073.39 419.12 58729.10 88888.00 2012-11-19 21:17:51.325 324 13074.30 418.75 58740.71 88888.00 2012-11-19 21:17:52.325 324 13073.65 419.00 58752.82 88888.00 2012-11-19 21:17:53.325 324 13073.26 418.87 58753.31 88888.00 2012-11-19 21:17:54.325 324 13074.04 418.63 58753.06 88888.00 2012-11-19 21:17:55.325 324 13074.43 418.87 58751.84 88888.00 2012-11-19 21:17:56.325 324 13074.30 418.50 58857.84 88888.00 2012-11-19 21:17:57.325 324 13073.65 418.50 58813.09 88888.00 2012-11-19 21:17:58.325 324 13073.91 418.13 58741.45 88888.00 2012-11-19 21:17:59.325 324 13073.78 418.13 58734.48 88888.00 2012-11-19 21:18:00.325 324 13074.56 418.13 58748.42 88888.00 2012-11-19 21:18:01.325 324 13074.56 418.50 58744.87 88888.00 2012-11-19 21:18:02.325 324 13074.30 419.12 58767.37 88888.00 2012-11-19 21:18:03.325 324 13074.04 419.25 58746.46 88888.00 2012-11-19 21:18:04.325 324 13074.04 419.00 58760.40 88888.00 2012-11-19 21:18:05.325 324 13074.56 419.00 58729.59 88888.00 2012-11-19 21:18:06.325 324 13074.17 417.88 58715.77 88888.00 2012-11-19 21:18:07.325 324 13074.30 418.75 58726.53 88888.00 2012-11-19 21:18:08.325 324 13074.04 418.50 58691.20 88888.00 2012-11-19 21:18:09.325 324 13073.26 418.75 58737.41 88888.00 2012-11-19 21:18:10.325 324 13074.17 418.87 58658.43 88888.00 2012-11-19 21:18:11.325 324 13073.78 419.37 58539.83 88888.00 2012-11-19 21:18:12.325 324 13073.78 418.13 58646.45 88888.00 2012-11-19 21:18:13.325 324 13073.78 418.63 58666.13 88888.00 2012-11-19 21:18:14.325 324 13073.52 418.50 58625.66 88888.00 2012-11-19 21:18:15.324 324 13073.39 419.00 58800.38 88888.00 2012-11-19 21:18:16.324 324 13073.52 418.50 58637.40 88888.00 2012-11-19 21:18:17.324 324 13074.17 418.87 58667.96 88888.00 2012-11-19 21:18:18.324 324 13073.52 418.38 58692.18 88888.00 2012-11-19 21:18:19.324 324 13073.65 418.63 58669.55 88888.00 2012-11-19 21:18:20.324 324 13073.52 419.25 58607.08 88888.00 2012-11-19 21:18:21.324 324 13073.39 418.25 58717.36 88888.00 2012-11-19 21:18:22.324 324 13073.39 418.38 58716.50 88888.00 2012-11-19 21:18:23.324 324 13074.17 418.87 58712.47 88888.00 2012-11-19 21:18:24.324 324 13073.91 418.63 58721.15 88888.00 2012-11-19 21:18:25.324 324 13073.78 418.13 58483.59 88888.00 2012-11-19 21:18:26.324 324 13073.39 418.87 58598.27 88888.00 2012-11-19 21:18:27.324 324 13072.87 418.38 58792.55 88888.00 2012-11-19 21:18:28.324 324 13073.65 418.50 58515.50 88888.00 2012-11-19 21:18:29.324 324 13073.78 418.63 58880.95 88888.00 2012-11-19 21:18:30.324 324 13074.56 419.12 58744.87 88888.00 2012-11-19 21:18:31.324 324 13073.52 418.87 58806.74 88888.00 2012-11-19 21:18:32.324 324 13073.91 419.12 58803.68 88888.00 2012-11-19 21:18:33.324 324 13073.39 418.63 58809.06 88888.00 2012-11-19 21:18:34.324 324 13073.91 418.13 58640.21 88888.00 2012-11-19 21:18:35.324 324 13073.78 418.50 58681.54 88888.00 2012-11-19 21:18:36.324 324 13073.78 418.50 58666.99 88888.00 2012-11-19 21:18:37.324 324 13073.26 418.63 58785.10 88888.00 2012-11-19 21:18:38.324 324 13073.00 419.49 58821.04 88888.00 2012-11-19 21:18:39.324 324 13074.30 418.87 58697.43 88888.00 2012-11-19 21:18:40.324 324 13073.91 419.12 58750.25 88888.00 2012-11-19 21:18:41.324 324 13073.52 419.62 58777.52 88888.00 2012-11-19 21:18:42.324 324 13073.78 418.75 58799.89 88888.00 2012-11-19 21:18:43.324 324 13073.91 418.75 58798.05 88888.00 2012-11-19 21:18:44.324 324 13073.91 418.87 58784.24 88888.00 2012-11-19 21:18:45.324 324 13074.04 418.38 58772.38 88888.00 2012-11-19 21:18:46.324 324 13073.39 418.75 58752.70 88888.00 2012-11-19 21:18:47.324 324 13074.56 419.12 58736.43 88888.00 2012-11-19 21:18:48.324 324 13073.91 418.87 58675.18 88888.00 2012-11-19 21:18:49.324 324 13073.00 418.38 58609.89 88888.00 2012-11-19 21:18:50.324 324 13073.52 418.75 58202.62 88888.00 2012-11-19 21:18:51.324 324 13073.52 418.63 58841.21 88888.00 2012-11-19 21:18:52.324 324 13073.52 419.00 58845.98 88888.00 2012-11-19 21:18:53.324 324 13073.65 418.87 58842.20 88888.00 2012-11-19 21:18:54.324 324 13074.69 419.00 58830.58 88888.00 2012-11-19 21:18:55.324 324 13074.17 419.12 58822.27 88888.00 2012-11-19 21:18:56.324 324 13074.56 418.87 58815.79 88888.00 2012-11-19 21:18:57.324 324 13074.30 419.12 58812.48 88888.00 2012-11-19 21:18:58.324 324 13074.82 418.50 58741.69 88888.00 2012-11-19 21:18:59.324 324 13073.78 418.75 58757.95 88888.00 2012-11-19 21:19:00.324 324 13074.04 418.63 58696.70 88888.00 2012-11-19 21:19:01.324 324 13074.82 418.75 58702.69 88888.00 2012-11-19 21:19:02.324 324 13073.91 419.12 58718.46 88888.00 2012-11-19 21:19:03.324 324 13074.43 418.63 58697.07 88888.00 2012-11-19 21:19:04.324 324 13074.04 418.50 58705.01 88888.00 2012-11-19 21:19:05.324 324 13073.52 418.38 58532.86 88888.00 2012-11-19 21:19:06.324 324 13074.30 418.63 58743.65 88888.00 2012-11-19 21:19:07.324 324 13073.52 419.00 58698.41 88888.00 2012-11-19 21:19:08.324 324 13074.43 418.63 58639.60 88888.00 2012-11-19 21:19:09.324 324 13073.39 418.75 58653.66 88888.00 2012-11-19 21:19:10.324 324 13074.43 419.00 58651.83 88888.00 2012-11-19 21:19:11.324 324 13074.04 419.25 58665.89 88888.00 2012-11-19 21:19:12.324 324 13074.30 418.87 58653.54 88888.00 2012-11-19 21:19:13.324 324 13073.65 418.87 58821.53 88888.00 2012-11-19 21:19:14.324 324 13073.65 418.87 58805.76 88888.00 2012-11-19 21:19:15.324 324 13073.52 418.13 58801.60 88888.00 2012-11-19 21:19:16.324 324 13073.65 419.25 58796.59 88888.00 2012-11-19 21:19:17.324 324 13074.17 418.01 58762.96 88888.00 2012-11-19 21:19:18.324 324 13073.26 419.00 58643.88 88888.00 2012-11-19 21:19:19.324 324 13074.04 418.50 58697.55 88888.00 2012-11-19 21:19:20.324 324 13073.91 418.87 58669.43 88888.00 2012-11-19 21:19:21.324 324 13074.30 418.50 58781.06 88888.00 2012-11-19 21:19:22.324 324 13074.82 418.87 58743.16 88888.00 2012-11-19 21:19:23.324 324 13074.04 419.25 58690.46 88888.00 2012-11-19 21:19:24.324 324 13073.91 419.00 58771.52 88888.00 2012-11-19 21:19:25.324 324 13074.04 418.25 58788.03 88888.00 2012-11-19 21:19:26.324 324 13073.78 419.12 58787.42 88888.00 2012-11-19 21:19:27.324 324 13074.30 419.00 58690.22 88888.00 2012-11-19 21:19:28.324 324 13074.56 418.63 58804.29 88888.00 2012-11-19 21:19:29.324 324 13073.65 419.37 58738.64 88888.00 2012-11-19 21:19:30.324 324 13074.30 419.12 58746.70 88888.00 2012-11-19 21:19:31.324 324 13073.78 419.00 58732.28 88888.00 2012-11-19 21:19:32.324 324 13073.91 419.62 58753.43 88888.00 2012-11-19 21:19:33.324 324 13074.17 418.63 58697.43 88888.00 2012-11-19 21:19:34.324 324 13073.91 418.50 58670.90 88888.00 2012-11-19 21:19:35.324 324 13074.30 418.63 58744.87 88888.00 2012-11-19 21:19:36.324 324 13073.78 418.87 58700.73 88888.00 2012-11-19 21:19:37.324 324 13074.17 418.63 58750.62 88888.00 2012-11-19 21:19:38.324 324 13073.78 418.75 58716.99 88888.00 2012-11-19 21:19:39.324 324 13074.56 419.12 58712.84 88888.00 2012-11-19 21:19:40.324 324 13074.04 419.37 58741.57 88888.00 2012-11-19 21:19:41.324 324 13074.56 418.87 58737.41 88888.00 2012-11-19 21:19:42.324 324 13074.17 418.25 58740.59 88888.00 2012-11-19 21:19:43.324 324 13074.30 418.25 58719.32 88888.00 2012-11-19 21:19:44.324 324 13074.69 418.50 58654.39 88888.00 2012-11-19 21:19:45.324 324 13073.78 418.13 58723.84 88888.00 2012-11-19 21:19:46.324 324 13074.43 419.00 58702.57 88888.00 2012-11-19 21:19:47.324 324 13074.04 419.12 58765.54 88888.00 2012-11-19 21:19:48.324 324 13074.43 418.75 58739.37 88888.00 2012-11-19 21:19:49.324 324 13074.17 419.00 58737.54 88888.00 2012-11-19 21:19:50.324 324 13074.43 418.87 58694.13 88888.00 2012-11-19 21:19:51.324 324 13074.43 418.63 58767.86 88888.00 2012-11-19 21:19:52.324 324 13073.91 417.88 58738.76 88888.00 2012-11-19 21:19:53.324 324 13073.91 418.63 58727.88 88888.00 2012-11-19 21:19:54.324 324 13074.04 418.63 58490.68 88888.00 2012-11-19 21:19:55.324 324 13074.04 418.38 58781.06 88888.00 2012-11-19 21:19:56.324 324 13074.30 418.01 58576.14 88888.00 2012-11-19 21:19:57.324 324 13073.91 419.12 58568.32 88888.00 2012-11-19 21:19:58.324 324 13072.74 418.38 58371.47 88888.00 2012-11-19 21:19:59.324 324 13074.30 418.25 58701.34 88888.00 2012-11-19 21:20:00.324 324 13074.04 419.00 58775.68 88888.00 2012-11-19 21:20:01.324 324 13074.43 418.25 58761.25 88888.00 2012-11-19 21:20:02.324 324 13074.43 418.25 58774.09 88888.00 2012-11-19 21:20:03.324 324 13074.43 418.75 58793.04 88888.00 2012-11-19 21:20:04.324 324 13073.78 418.13 58768.96 88888.00 2012-11-19 21:20:05.324 324 13074.04 418.13 58777.39 88888.00 2012-11-19 21:20:06.324 324 13074.04 418.38 58756.24 88888.00 2012-11-19 21:20:07.324 324 13073.52 418.01 58762.60 88888.00 2012-11-19 21:20:08.324 324 13073.52 418.38 58744.26 88888.00 2012-11-19 21:20:09.324 324 13074.43 418.50 58808.57 88888.00 2012-11-19 21:20:10.324 324 13073.39 419.00 58757.46 88888.00 2012-11-19 21:20:11.324 324 13073.65 418.38 58731.54 88888.00 2012-11-19 21:20:12.324 324 13073.91 418.13 58665.52 88888.00 2012-11-19 21:20:13.324 324 13074.69 417.88 58692.30 88888.00 2012-11-19 21:20:14.324 324 13073.52 417.51 58816.89 88888.00 2012-11-19 21:20:15.324 324 13073.52 418.25 58799.77 88888.00 2012-11-19 21:20:16.324 324 13073.65 418.38 58816.64 88888.00 2012-11-19 21:20:17.324 324 13073.13 418.25 58787.66 88888.00 2012-11-19 21:20:18.324 324 13074.04 417.51 58788.52 88888.00 2012-11-19 21:20:19.324 324 13074.04 418.13 58761.62 88888.00 2012-11-19 21:20:20.324 324 13074.56 418.01 58774.70 88888.00 2012-11-19 21:20:21.324 324 13073.78 418.38 58784.61 88888.00 2012-11-19 21:20:22.324 324 13074.43 418.25 58775.07 88888.00 2012-11-19 21:20:23.324 324 13073.13 418.38 58768.84 88888.00 2012-11-19 21:20:24.324 324 13074.30 418.38 58684.96 88888.00 2012-11-19 21:20:25.324 324 13073.91 418.38 58758.32 88888.00 2012-11-19 21:20:26.324 324 13074.17 418.13 58748.54 88888.00 2012-11-19 21:20:27.324 324 13074.43 418.13 58735.82 88888.00 2012-11-19 21:20:28.324 324 13074.43 418.13 58747.56 88888.00 2012-11-19 21:20:29.324 324 13074.30 418.01 58739.00 88888.00 2012-11-19 21:20:30.324 324 13073.91 418.50 58600.84 88888.00 2012-11-19 21:20:31.324 324 13073.91 418.13 58773.85 88888.00 2012-11-19 21:20:32.324 324 13074.30 417.76 58774.21 88888.00 2012-11-19 21:20:33.324 324 13074.56 418.25 58628.60 88888.00 2012-11-19 21:20:34.324 324 13074.56 418.13 58743.40 88888.00 2012-11-19 21:20:35.324 324 13075.21 418.13 58733.99 88888.00 2012-11-19 21:20:36.324 324 13074.56 418.50 58733.99 88888.00 2012-11-19 21:20:37.324 324 13074.56 418.13 58738.14 88888.00 2012-11-19 21:20:38.324 324 13074.95 418.01 58750.01 88888.00 2012-11-19 21:20:39.324 324 13074.82 417.88 58732.89 88888.00 2012-11-19 21:20:40.324 324 13074.43 417.64 58739.73 88888.00 2012-11-19 21:20:41.324 324 13074.17 418.25 58741.20 88888.00 2012-11-19 21:20:42.324 324 13074.43 418.50 58702.08 88888.00 2012-11-19 21:20:43.324 324 13074.43 418.13 58584.34 88888.00 2012-11-19 21:20:44.324 324 13074.56 418.25 58751.23 88888.00 2012-11-19 21:20:45.324 324 13074.69 418.38 58728.98 88888.00 2012-11-19 21:20:46.324 324 13074.43 418.01 58766.63 88888.00 2012-11-19 21:20:47.324 324 13074.69 418.38 58688.87 88888.00 2012-11-19 21:20:48.324 324 13074.17 418.25 58604.27 88888.00 2012-11-19 21:20:49.324 324 13074.43 418.13 58741.57 88888.00 2012-11-19 21:20:50.324 324 13074.56 418.13 58765.17 88888.00 2012-11-19 21:20:51.324 324 13074.30 417.88 58751.72 88888.00 2012-11-19 21:20:52.324 324 13073.91 417.64 58746.58 88888.00 2012-11-19 21:20:53.324 324 13074.69 418.01 58790.48 88888.00 2012-11-19 21:20:54.324 324 13074.17 418.13 58801.48 88888.00 2012-11-19 21:20:55.324 324 13074.95 418.25 58793.90 88888.00 2012-11-19 21:20:56.324 324 13073.78 417.51 58734.72 88888.00 2012-11-19 21:20:57.324 324 13074.17 418.13 58707.46 88888.00 2012-11-19 21:20:58.324 324 13074.43 418.13 58748.05 88888.00 2012-11-19 21:20:59.324 324 13074.30 418.38 58774.58 88888.00 2012-11-19 21:21:00.324 324 13074.17 418.63 58763.70 88888.00 2012-11-19 21:21:01.324 324 13074.43 418.38 58815.54 88888.00 2012-11-19 21:21:02.324 324 13074.43 418.01 58749.88 88888.00 2012-11-19 21:21:03.324 324 13073.91 417.64 58729.22 88888.00 2012-11-19 21:21:04.324 324 13074.82 418.13 58779.11 88888.00 2012-11-19 21:21:05.324 324 13074.56 418.25 58806.49 88888.00 2012-11-19 21:21:06.324 324 13074.43 417.76 58694.74 88888.00 2012-11-19 21:21:07.324 324 13075.08 418.38 58749.15 88888.00 2012-11-19 21:21:08.324 324 13074.69 418.38 58713.82 88888.00 2012-11-19 21:21:09.324 324 13074.17 418.01 58793.41 88888.00 2012-11-19 21:21:10.324 324 13073.78 417.76 58770.30 88888.00 2012-11-19 21:21:11.324 324 13074.04 418.01 58817.62 88888.00 2012-11-19 21:21:12.324 324 13074.43 417.76 58806.00 88888.00 2012-11-19 21:21:13.324 324 13074.82 417.76 58807.35 88888.00 2012-11-19 21:21:14.324 324 13074.43 418.38 58697.07 88888.00 2012-11-19 21:21:15.324 324 13074.43 418.01 58744.75 88888.00 2012-11-19 21:21:16.324 324 13074.04 417.88 58754.16 88888.00 2012-11-19 21:21:17.324 324 13074.30 418.13 58731.05 88888.00 2012-11-19 21:21:18.324 324 13074.56 417.14 58762.23 88888.00 2012-11-19 21:21:19.324 324 13074.56 417.88 58742.67 88888.00 2012-11-19 21:21:20.324 324 13074.43 417.64 58730.69 88888.00 2012-11-19 21:21:21.324 324 13073.91 417.76 58729.46 88888.00 2012-11-19 21:21:22.324 324 13074.56 417.88 58741.94 88888.00 2012-11-19 21:21:23.324 324 13074.43 417.51 58708.93 88888.00 2012-11-19 21:21:24.324 324 13074.69 417.64 58786.69 88888.00 2012-11-19 21:21:25.324 324 13075.08 418.38 58677.14 88888.00 2012-11-19 21:21:26.324 324 13074.56 417.14 58715.53 88888.00 2012-11-19 21:21:27.324 324 13074.30 417.76 58782.53 88888.00 2012-11-19 21:21:28.324 324 13073.91 417.51 58766.88 88888.00 2012-11-19 21:21:29.324 324 13074.17 417.64 58616.86 88888.00 2012-11-19 21:21:30.324 324 13074.69 418.13 58618.20 88888.00 2012-11-19 21:21:31.324 324 13074.04 418.25 58618.57 88888.00 2012-11-19 21:21:32.324 324 13074.82 417.88 58724.45 88888.00 2012-11-19 21:21:33.324 324 13074.69 417.76 58718.83 88888.00 2012-11-19 21:21:34.324 324 13074.69 417.88 58630.92 88888.00 2012-11-19 21:21:35.324 324 13074.04 418.13 58673.22 88888.00 2012-11-19 21:21:36.324 324 13074.43 418.50 58662.34 88888.00 2012-11-19 21:21:37.324 324 13074.30 417.51 58781.67 88888.00 2012-11-19 21:21:38.324 324 13074.04 418.38 58703.05 88888.00 2012-11-19 21:21:39.324 324 13073.78 418.01 58779.11 88888.00 2012-11-19 21:21:40.324 324 13074.30 417.51 58766.88 88888.00 2012-11-19 21:21:41.324 324 13074.82 418.13 58756.98 88888.00 2012-11-19 21:21:42.324 324 13074.17 418.01 58780.94 88888.00 2012-11-19 21:21:43.324 324 13074.82 418.25 58773.24 88888.00 2012-11-19 21:21:44.324 324 13074.43 418.25 58748.42 88888.00 2012-11-19 21:21:45.324 324 13074.30 417.88 58763.82 88888.00 2012-11-19 21:21:46.324 324 13074.56 418.38 58733.87 88888.00 2012-11-19 21:21:47.324 324 13074.69 418.01 58751.47 88888.00 2012-11-19 21:21:48.324 324 13074.56 418.25 58772.50 88888.00 2012-11-19 21:21:49.324 324 13074.56 418.50 58780.70 88888.00 2012-11-19 21:21:50.324 324 13074.56 417.76 58770.67 88888.00 2012-11-19 21:21:51.324 324 13074.30 418.01 58770.91 88888.00 2012-11-19 21:21:52.324 324 13075.08 418.25 58769.45 88888.00 2012-11-19 21:21:53.324 324 13074.30 418.13 58768.47 88888.00 2012-11-19 21:21:54.324 324 13074.17 418.13 58769.32 88888.00 2012-11-19 21:21:55.324 324 13074.56 417.76 58767.00 88888.00 2012-11-19 21:21:56.324 324 13074.43 418.38 58764.43 88888.00 2012-11-19 21:21:57.324 324 13074.17 418.13 58761.50 88888.00 2012-11-19 21:21:58.324 324 13075.21 418.13 58738.88 88888.00 2012-11-19 21:21:59.324 324 13074.82 418.50 58737.41 88888.00 2012-11-19 21:22:00.324 324 13075.08 418.25 58742.79 88888.00 2012-11-19 21:22:01.324 324 13074.69 417.76 58777.39 88888.00 2012-11-19 21:22:02.324 324 13074.30 418.01 58758.81 88888.00 2012-11-19 21:22:03.324 324 13074.17 418.50 58713.69 88888.00 2012-11-19 21:22:04.324 324 13074.04 418.25 58729.59 88888.00 2012-11-19 21:22:05.324 324 13074.56 418.50 58766.14 88888.00 2012-11-19 21:22:06.324 324 13074.30 418.63 58772.50 88888.00 2012-11-19 21:22:07.324 324 13074.82 418.01 58757.34 88888.00 2012-11-19 21:22:08.324 324 13074.04 418.38 58768.35 88888.00 2012-11-19 21:22:09.324 324 13073.78 418.63 58587.64 88888.00 2012-11-19 21:22:10.324 324 13074.56 418.75 58680.56 88888.00 2012-11-19 21:22:11.324 324 13074.17 418.38 58784.48 88888.00 2012-11-19 21:22:12.324 324 13074.69 418.38 58829.97 88888.00 2012-11-19 21:22:13.324 324 13074.17 418.13 58824.34 88888.00 2012-11-19 21:22:14.324 324 13074.43 418.13 58807.59 88888.00 2012-11-19 21:22:15.324 324 13074.95 418.50 58800.62 88888.00 2012-11-19 21:22:16.324 324 13074.43 418.63 58669.68 88888.00 2012-11-19 21:22:17.324 324 13074.56 418.50 58804.29 88888.00 2012-11-19 21:22:18.324 324 13074.30 418.50 58794.39 88888.00 2012-11-19 21:22:19.324 324 13074.17 417.88 58792.31 88888.00 2012-11-19 21:22:20.324 324 13074.30 417.76 58765.90 88888.00 2012-11-19 21:22:21.324 324 13074.17 418.50 58576.27 88888.00 2012-11-19 21:22:22.324 324 13074.82 418.13 58792.68 88888.00 2012-11-19 21:22:23.324 324 13074.17 418.38 58765.29 88888.00 2012-11-19 21:22:24.324 324 13074.69 418.25 58780.57 88888.00 2012-11-19 21:22:25.324 324 13074.95 418.01 58774.46 88888.00 2012-11-19 21:22:26.324 324 13073.78 418.13 58773.85 88888.00 2012-11-19 21:22:27.324 324 13075.08 419.00 58694.98 88888.00 2012-11-19 21:22:28.324 324 13074.43 417.76 58727.88 88888.00 2012-11-19 21:22:29.324 324 13074.56 418.38 58620.89 88888.00 2012-11-19 21:22:30.324 324 13074.30 419.00 58746.83 88888.00 2012-11-19 21:22:31.324 324 13074.17 417.76 58724.57 88888.00 2012-11-19 21:22:32.324 324 13074.43 417.88 58771.52 88888.00 2012-11-19 21:22:33.324 324 13074.82 417.88 58799.77 88888.00 2012-11-19 21:22:34.324 324 13074.95 418.13 58764.80 88888.00 2012-11-19 21:22:35.324 324 13074.17 417.88 58584.70 88888.00 2012-11-19 21:22:36.324 324 13074.56 418.63 58798.67 88888.00 2012-11-19 21:22:37.324 324 13074.30 418.25 58778.98 88888.00 2012-11-19 21:22:38.324 324 13073.91 418.13 58783.38 88888.00 2012-11-19 21:22:39.324 324 13074.43 418.87 58558.05 88888.00 2012-11-19 21:22:40.324 324 13075.21 418.50 58628.23 88888.00 2012-11-19 21:22:41.324 324 13075.34 418.13 58821.90 88888.00 2012-11-19 21:22:42.324 324 13074.43 419.12 58813.71 88888.00 2012-11-19 21:22:43.324 324 13074.56 418.25 58822.88 88888.00 2012-11-19 21:22:44.324 324 13074.43 418.63 58807.47 88888.00 2012-11-19 21:22:45.324 324 13075.34 418.75 58801.11 88888.00 2012-11-19 21:22:46.324 324 13075.47 418.50 58805.76 88888.00 2012-11-19 21:22:47.324 324 13075.34 417.76 58732.28 88888.00 2012-11-19 21:22:48.324 324 13074.30 418.13 58822.02 88888.00 2012-11-19 21:22:49.324 324 13074.56 418.63 58819.70 88888.00 2012-11-19 21:22:50.324 324 13075.08 418.01 58803.68 88888.00 2012-11-19 21:22:51.324 324 13074.82 418.50 58728.36 88888.00 2012-11-19 21:22:52.324 324 13075.08 418.13 58697.80 88888.00 2012-11-19 21:22:53.324 324 13074.56 417.64 58780.45 88888.00 2012-11-19 21:22:54.324 324 13074.95 418.01 58862.49 88888.00 2012-11-19 21:22:55.324 324 13075.47 418.01 58822.75 88888.00 2012-11-19 21:22:56.324 324 13075.21 417.64 58667.84 88888.00 2012-11-19 21:22:57.324 324 13074.95 419.00 58764.43 88888.00 2012-11-19 21:22:58.324 324 13075.60 418.63 58701.10 88888.00 2012-11-19 21:22:59.324 324 13074.82 418.63 58780.94 88888.00 2012-11-19 21:23:00.324 324 13075.21 418.13 58824.71 88888.00 2012-11-19 21:23:01.324 324 13075.21 418.63 58834.49 88888.00 2012-11-19 21:23:02.324 324 13075.47 418.63 58764.07 88888.00 2012-11-19 21:23:03.324 324 13075.08 418.50 58779.59 88888.00 2012-11-19 21:23:04.324 324 13075.47 418.25 58700.49 88888.00 2012-11-19 21:23:05.324 324 13075.08 418.38 58764.92 88888.00 2012-11-19 21:23:06.324 324 13075.21 418.50 58818.35 88888.00 2012-11-19 21:23:07.324 324 13075.60 418.25 58847.09 88888.00 2012-11-19 21:23:08.324 324 13074.56 418.38 58843.05 88888.00 2012-11-19 21:23:09.324 324 13074.69 417.88 58832.41 88888.00 2012-11-19 21:23:10.324 324 13075.47 417.76 58793.78 88888.00 2012-11-19 21:23:11.324 324 13075.73 418.38 58741.69 88888.00 2012-11-19 21:23:12.324 324 13075.34 418.01 58817.38 88888.00 2012-11-19 21:23:13.324 324 13074.95 418.38 58826.18 88888.00 2012-11-19 21:23:14.324 324 13075.21 418.13 58740.96 88888.00 2012-11-19 21:23:15.324 324 13074.82 418.13 58846.72 88888.00 2012-11-19 21:23:16.324 324 13074.82 418.63 58830.09 88888.00 2012-11-19 21:23:17.324 324 13075.21 418.50 58825.08 88888.00 2012-11-19 21:23:18.324 324 13074.17 417.88 58827.77 88888.00 2012-11-19 21:23:19.324 324 13074.69 418.13 58819.21 88888.00 2012-11-19 21:23:20.324 324 13074.95 418.50 58820.31 88888.00 2012-11-19 21:23:21.324 324 13074.69 417.51 58806.12 88888.00 2012-11-19 21:23:22.324 324 13075.21 419.12 58797.69 88888.00 2012-11-19 21:23:23.324 324 13075.60 418.25 58797.45 88888.00 2012-11-19 21:23:24.324 324 13074.82 418.25 58798.30 88888.00 2012-11-19 21:23:25.324 324 13075.08 417.88 58774.46 88888.00 2012-11-19 21:23:26.324 324 13075.34 418.63 58778.62 88888.00 2012-11-19 21:23:27.324 324 13075.34 418.01 58787.18 88888.00 2012-11-19 21:23:28.324 324 13074.95 418.13 58759.42 88888.00 2012-11-19 21:23:29.324 324 13075.21 418.13 58723.11 88888.00 2012-11-19 21:23:30.324 324 13075.21 418.01 58796.22 88888.00 2012-11-19 21:23:31.324 324 13075.73 418.25 58783.75 88888.00 2012-11-19 21:23:32.324 324 13074.95 417.76 58791.45 88888.00 2012-11-19 21:23:33.324 324 13075.08 418.38 58800.38 88888.00 2012-11-19 21:23:34.324 324 13075.60 418.01 58808.45 88888.00 2012-11-19 21:23:35.324 324 13075.60 418.13 58807.47 88888.00 2012-11-19 21:23:36.324 324 13075.08 418.75 58719.68 88888.00 2012-11-19 21:23:37.324 324 13075.99 418.63 58734.97 88888.00 2012-11-19 21:23:38.324 324 13075.60 418.25 58743.28 88888.00 2012-11-19 21:23:39.324 324 13075.08 418.63 58728.86 88888.00 2012-11-19 21:23:40.324 324 13075.47 418.63 58729.34 88888.00 2012-11-19 21:23:41.324 324 13075.47 418.50 58723.23 88888.00 2012-11-19 21:23:42.324 324 13075.34 418.75 58775.80 88888.00 2012-11-19 21:23:43.324 324 13075.60 418.87 58763.33 88888.00 2012-11-19 21:23:44.324 324 13076.12 418.75 58721.03 88888.00 2012-11-19 21:23:45.324 324 13075.60 419.37 58601.45 88888.00 2012-11-19 21:23:46.324 324 13076.38 419.49 58723.35 88888.00 2012-11-19 21:23:47.324 324 13076.12 418.25 58810.65 88888.00 2012-11-19 21:23:48.324 324 13075.47 418.50 58800.14 88888.00 2012-11-19 21:23:49.324 324 13075.34 418.75 58792.55 88888.00 2012-11-19 21:23:50.324 324 13075.60 418.63 58779.84 88888.00 2012-11-19 21:23:51.324 324 13076.38 419.25 58764.19 88888.00 2012-11-19 21:23:52.324 324 13075.47 419.12 58735.46 88888.00 2012-11-19 21:23:53.324 324 13075.73 418.63 58746.83 88888.00 2012-11-19 21:23:54.324 324 13075.73 419.12 58679.58 88888.00 2012-11-19 21:23:55.324 324 13075.60 418.50 58777.15 88888.00 2012-11-19 21:23:56.324 324 13074.82 418.75 58771.52 88888.00 2012-11-19 21:23:57.324 324 13075.86 419.99 58653.29 88888.00 2012-11-19 21:23:58.324 324 13076.12 419.00 58788.15 88888.00 2012-11-19 21:23:59.324 324 13074.95 418.87 58706.11 88888.00 2012-11-19 21:24:00.324 324 13075.08 419.62 58759.18 88888.00 2012-11-19 21:24:01.324 324 13075.08 419.74 58770.06 88888.00 2012-11-19 21:24:02.324 324 13075.47 419.12 58756.00 88888.00 2012-11-19 21:24:03.324 324 13075.08 418.63 58751.47 88888.00 2012-11-19 21:24:04.324 324 13076.51 418.75 58766.76 88888.00 2012-11-19 21:24:05.324 324 13075.34 419.12 58765.90 88888.00 2012-11-19 21:24:06.324 324 13076.25 418.75 58747.68 88888.00 2012-11-19 21:24:07.324 324 13075.34 418.63 58769.81 88888.00 2012-11-19 21:24:08.324 324 13075.99 419.00 58746.58 88888.00 2012-11-19 21:24:09.324 324 13075.34 418.87 58652.93 88888.00 2012-11-19 21:24:10.324 324 13076.12 418.87 58755.39 88888.00 2012-11-19 21:24:11.324 324 13075.73 418.63 58754.41 88888.00 2012-11-19 21:24:12.324 324 13075.08 418.75 58681.90 88888.00 2012-11-19 21:24:13.324 324 13075.86 418.75 58717.12 88888.00 2012-11-19 21:24:14.324 324 13075.73 418.63 58721.88 88888.00 2012-11-19 21:24:15.324 324 13075.73 418.87 58735.58 88888.00 2012-11-19 21:24:16.324 324 13075.47 418.63 58739.61 88888.00 2012-11-19 21:24:17.324 324 13075.86 418.63 58782.16 88888.00 2012-11-19 21:24:18.324 324 13075.34 418.75 58745.61 88888.00 2012-11-19 21:24:19.324 324 13075.99 418.63 58722.86 88888.00 2012-11-19 21:24:20.324 324 13074.43 418.63 58776.54 88888.00 2012-11-19 21:24:21.324 324 13075.60 419.12 58783.75 88888.00 2012-11-19 21:24:22.324 324 13075.47 418.38 58775.19 88888.00 2012-11-19 21:24:23.324 324 13075.08 418.87 58769.69 88888.00 2012-11-19 21:24:24.324 324 13075.73 418.63 58772.50 88888.00 2012-11-19 21:24:25.324 324 13075.60 418.13 58775.68 88888.00 2012-11-19 21:24:26.324 324 13075.86 419.00 58775.93 88888.00 2012-11-19 21:24:27.324 324 13076.12 418.87 58770.79 88888.00 2012-11-19 21:24:28.324 324 13075.60 418.75 58769.20 88888.00 2012-11-19 21:24:29.324 324 13076.12 418.01 58776.17 88888.00 2012-11-19 21:24:30.324 324 13075.34 419.49 58778.62 88888.00 2012-11-19 21:24:31.324 324 13075.34 418.75 58751.23 88888.00 2012-11-19 21:24:32.324 324 13075.34 418.50 58739.61 88888.00 2012-11-19 21:24:33.324 324 13075.60 418.63 58746.70 88888.00 2012-11-19 21:24:34.324 324 13075.47 418.63 58733.13 88888.00 2012-11-19 21:24:35.324 324 13075.73 418.87 58724.57 88888.00 2012-11-19 21:24:36.324 324 13075.99 418.75 58729.71 88888.00 2012-11-19 21:24:37.324 324 13076.25 419.00 58716.50 88888.00 2012-11-19 21:24:38.324 324 13076.51 419.12 58765.41 88888.00 2012-11-19 21:24:39.324 324 13076.25 418.50 58724.70 88888.00 2012-11-19 21:24:40.324 324 13075.99 418.75 58744.62 88888.00 2012-11-19 21:24:41.324 324 13075.73 418.75 58740.47 88888.00 2012-11-19 21:24:42.324 324 13076.25 418.75 58741.08 88888.00 2012-11-19 21:24:43.324 324 13076.25 419.37 58717.73 88888.00 2012-11-19 21:24:44.324 324 13075.99 418.63 58741.32 88888.00 2012-11-19 21:24:45.324 324 13076.38 419.37 58743.89 88888.00 2012-11-19 21:24:46.324 324 13076.38 419.25 58728.24 88888.00 2012-11-19 21:24:47.324 324 13076.12 419.62 58800.87 88888.00 2012-11-19 21:24:48.324 324 13075.60 418.87 58799.28 88888.00 2012-11-19 21:24:49.324 324 13075.73 418.50 58769.69 88888.00 2012-11-19 21:24:50.324 324 13075.47 419.25 58787.18 88888.00 2012-11-19 21:24:51.324 324 13076.12 419.00 58776.54 88888.00 2012-11-19 21:24:52.324 324 13075.47 418.01 58783.51 88888.00 2012-11-19 21:24:53.324 324 13075.60 418.87 58781.06 88888.00 2012-11-19 21:24:54.324 324 13075.47 418.38 58771.40 88888.00 2012-11-19 21:24:55.324 324 13075.73 418.75 58764.80 88888.00 2012-11-19 21:24:56.324 324 13075.34 418.50 58749.27 88888.00 2012-11-19 21:24:57.324 324 13076.12 418.50 58750.86 88888.00 2012-11-19 21:24:58.324 324 13075.99 419.00 58750.25 88888.00 2012-11-19 21:24:59.324 324 13075.60 418.50 58749.03 88888.00 2012-11-19 21:25:00.324 324 13075.08 419.37 58771.40 88888.00 2012-11-19 21:25:01.324 324 13075.60 419.00 58756.00 88888.00 2012-11-19 21:25:02.324 324 13075.86 419.00 58737.05 88888.00 2012-11-19 21:25:03.324 324 13075.47 418.75 58748.91 88888.00 2012-11-19 21:25:04.324 324 13075.08 418.38 58779.11 88888.00 2012-11-19 21:25:05.324 324 13075.21 419.00 58743.89 88888.00 2012-11-19 21:25:06.324 324 13075.86 418.01 58771.28 88888.00 2012-11-19 21:25:07.324 324 13075.34 419.00 58716.14 88888.00 2012-11-19 21:25:08.324 324 13075.34 418.63 58809.67 88888.00 2012-11-19 21:25:09.324 324 13075.34 418.25 58796.10 88888.00 2012-11-19 21:25:10.324 324 13075.21 418.25 58779.59 88888.00 2012-11-19 21:25:11.324 324 13075.34 418.87 58768.22 88888.00 2012-11-19 21:25:12.324 324 13075.47 417.64 58766.51 88888.00 2012-11-19 21:25:13.324 324 13077.03 418.50 58768.59 88888.00 2012-11-19 21:25:14.324 324 13076.64 418.75 58768.35 88888.00 2012-11-19 21:25:15.324 324 13076.38 418.87 58783.75 88888.00 2012-11-19 21:25:16.324 324 13075.86 418.75 58784.24 88888.00 2012-11-19 21:25:17.324 324 13075.86 418.50 58739.25 88888.00 2012-11-19 21:25:18.324 324 13075.73 418.01 58730.20 88888.00 2012-11-19 21:25:19.324 324 13075.99 418.50 58761.99 88888.00 2012-11-19 21:25:20.324 324 13075.86 418.87 58769.57 88888.00 2012-11-19 21:25:21.324 324 13075.99 419.12 58624.07 88888.00 2012-11-19 21:25:22.324 324 13075.86 419.37 58713.32 88888.00 2012-11-19 21:25:23.324 324 13075.86 419.00 58803.44 88888.00 2012-11-19 21:25:24.324 324 13075.86 418.63 58794.14 88888.00 2012-11-19 21:25:25.324 324 13076.12 418.75 58794.14 88888.00 2012-11-19 21:25:26.324 324 13075.99 418.50 58785.71 88888.00 2012-11-19 21:25:27.324 324 13075.60 418.13 58789.50 88888.00 2012-11-19 21:25:28.324 324 13076.12 418.50 58784.73 88888.00 2012-11-19 21:25:29.324 324 13075.60 418.50 58780.33 88888.00 2012-11-19 21:25:30.324 324 13075.34 419.00 58781.43 88888.00 2012-11-19 21:25:31.324 324 13075.47 418.87 58777.88 88888.00 2012-11-19 21:25:32.324 324 13075.86 419.12 58780.33 88888.00 2012-11-19 21:25:33.324 324 13075.47 417.88 58781.92 88888.00 2012-11-19 21:25:34.324 324 13075.86 418.01 58773.73 88888.00 2012-11-19 21:25:35.324 324 13075.47 418.25 58765.78 88888.00 2012-11-19 21:25:36.324 324 13075.73 418.50 58771.65 88888.00 2012-11-19 21:25:37.324 324 13075.73 418.75 58774.82 88888.00 2012-11-19 21:25:38.324 324 13075.73 419.12 58777.15 88888.00 2012-11-19 21:25:39.324 324 13075.99 418.13 58762.11 88888.00 2012-11-19 21:25:40.324 324 13075.34 418.63 58761.62 88888.00 2012-11-19 21:25:41.324 324 13075.21 418.01 58759.05 88888.00 2012-11-19 21:25:42.324 324 13075.86 419.00 58746.58 88888.00 2012-11-19 21:25:43.324 324 13075.21 418.63 58731.18 88888.00 2012-11-19 21:25:44.324 324 13075.86 418.13 58730.69 88888.00 2012-11-19 21:25:45.324 324 13075.73 418.25 58757.59 88888.00 2012-11-19 21:25:46.324 324 13076.38 418.63 58789.38 88888.00 2012-11-19 21:25:47.324 324 13075.34 418.50 58777.88 88888.00 2012-11-19 21:25:48.324 324 13076.51 417.88 58745.73 88888.00 2012-11-19 21:25:49.324 324 13074.95 418.25 58764.80 88888.00 2012-11-19 21:25:50.324 324 13075.99 418.63 58764.31 88888.00 2012-11-19 21:25:51.324 324 13075.47 418.13 58775.80 88888.00 2012-11-19 21:25:52.324 324 13075.86 418.63 58770.79 88888.00 2012-11-19 21:25:53.324 324 13075.99 418.50 58601.57 88888.00 2012-11-19 21:25:54.324 324 13075.60 418.13 58748.54 88888.00 2012-11-19 21:25:55.324 324 13075.73 418.63 58699.63 88888.00 2012-11-19 21:25:56.324 324 13075.99 418.50 58586.66 88888.00 2012-11-19 21:25:57.324 324 13075.73 419.12 58891.47 88888.00 2012-11-19 21:25:58.324 324 13076.25 418.87 58896.23 88888.00 2012-11-19 21:25:59.324 324 13075.47 418.63 58901.37 88888.00 2012-11-19 21:26:00.324 324 13076.64 418.63 58890.73 88888.00 2012-11-19 21:26:01.324 324 13076.12 418.38 58922.28 88888.00 2012-11-19 21:26:02.324 324 13076.25 418.50 58893.42 88888.00 2012-11-19 21:26:03.324 324 13075.47 418.38 58879.73 88888.00 2012-11-19 21:26:04.324 324 13076.12 418.25 58878.26 88888.00 2012-11-19 21:26:05.324 324 13076.25 418.38 58880.95 88888.00 2012-11-19 21:26:06.324 324 13075.47 419.00 58889.88 88888.00 2012-11-19 21:26:07.324 324 13075.86 418.87 58905.04 88888.00 2012-11-19 21:26:08.324 324 13075.60 419.12 58884.13 88888.00 2012-11-19 21:26:09.324 324 13075.86 419.00 58882.30 88888.00 2012-11-19 21:26:10.324 324 13075.34 418.13 58863.96 88888.00 2012-11-19 21:26:11.324 324 13076.64 418.50 58858.95 88888.00 2012-11-19 21:26:12.324 324 13075.86 418.50 58861.51 88888.00 2012-11-19 21:26:13.324 324 13075.73 418.63 58884.13 88888.00 2012-11-19 21:26:14.324 324 13075.99 418.50 58889.75 88888.00 2012-11-19 21:26:15.324 324 13076.38 419.25 58885.11 88888.00 2012-11-19 21:26:16.324 324 13075.34 418.63 58866.04 88888.00 2012-11-19 21:26:17.324 324 13076.38 418.50 58889.51 88888.00 2012-11-19 21:26:18.324 324 13076.12 418.01 58887.43 88888.00 2012-11-19 21:26:19.324 324 13075.21 418.13 58890.25 88888.00 2012-11-19 21:26:20.324 324 13075.86 418.25 58892.32 88888.00 2012-11-19 21:26:21.324 324 13075.99 419.12 58892.69 88888.00 2012-11-19 21:26:22.324 324 13075.47 418.38 58895.62 88888.00 2012-11-19 21:26:23.324 324 13075.86 418.50 58882.91 88888.00 2012-11-19 21:26:24.324 324 13075.60 418.01 58880.22 88888.00 2012-11-19 21:26:25.324 324 13075.21 418.25 58882.18 88888.00 2012-11-19 21:26:26.324 324 13075.34 418.75 58850.27 88888.00 2012-11-19 21:26:27.324 324 13075.34 418.50 58886.82 88888.00 2012-11-19 21:26:28.324 324 13074.95 418.38 58825.45 88888.00 2012-11-19 21:26:29.324 324 13075.73 417.88 58828.62 88888.00 2012-11-19 21:26:30.324 324 13074.95 417.88 58848.18 88888.00 2012-11-19 21:26:31.324 324 13075.47 418.01 58848.06 88888.00 2012-11-19 21:26:32.324 324 13075.21 418.38 58893.42 88888.00 2012-11-19 21:26:33.324 324 13074.95 417.76 58875.94 88888.00 2012-11-19 21:26:34.324 324 13075.34 418.38 58833.27 88888.00 2012-11-19 21:26:35.324 324 13075.99 418.25 58817.50 88888.00 2012-11-19 21:26:36.324 324 13075.86 418.01 58826.42 88888.00 2012-11-19 21:26:37.324 324 13075.86 418.01 58811.87 88888.00 2012-11-19 21:26:38.324 324 13075.99 418.25 58806.12 88888.00 2012-11-19 21:26:39.324 324 13076.51 418.01 58802.82 88888.00 2012-11-19 21:26:40.324 324 13075.47 418.13 58795.25 88888.00 2012-11-19 21:26:41.324 324 13075.60 417.88 58815.30 88888.00 2012-11-19 21:26:42.324 324 13076.12 418.38 58798.05 88888.00 2012-11-19 21:26:43.324 324 13075.60 418.38 58825.93 88888.00 2012-11-19 21:26:44.324 324 13075.73 418.25 58817.98 88888.00 2012-11-19 21:26:45.324 324 13075.73 418.63 58791.82 88888.00 2012-11-19 21:26:46.324 324 13076.12 418.75 58762.72 88888.00 2012-11-19 21:26:47.324 324 13076.51 418.13 58741.32 88888.00 2012-11-19 21:26:48.324 324 13076.51 419.25 58735.95 88888.00 2012-11-19 21:26:49.324 324 13075.99 418.63 58729.95 88888.00 2012-11-19 21:26:50.324 324 13076.25 418.38 58730.32 88888.00 2012-11-19 21:26:51.324 324 13076.38 418.25 58748.29 88888.00 2012-11-19 21:26:52.324 324 13076.64 418.75 58722.50 88888.00 2012-11-19 21:26:53.324 324 13076.12 418.38 58710.52 88888.00 2012-11-19 21:26:54.324 324 13076.77 417.88 58733.75 88888.00 2012-11-19 21:26:55.324 324 13076.64 418.63 58721.52 88888.00 2012-11-19 21:26:56.324 324 13077.03 417.88 58706.72 88888.00 2012-11-19 21:26:57.324 324 13075.99 418.75 58728.49 88888.00 2012-11-19 21:26:58.324 324 13077.29 418.01 58740.59 88888.00 2012-11-19 21:26:59.324 324 13075.60 417.88 58716.02 88888.00 2012-11-19 21:27:00.324 324 13076.25 418.25 58733.25 88888.00 2012-11-19 21:27:01.324 324 13076.25 418.13 58731.18 88888.00 2012-11-19 21:27:02.324 324 13076.25 418.38 58712.84 88888.00 2012-11-19 21:27:03.324 324 13075.99 418.01 58720.30 88888.00 2012-11-19 21:27:04.324 324 13075.99 418.38 58709.29 88888.00 2012-11-19 21:27:05.324 324 13076.51 417.88 58737.54 88888.00 2012-11-19 21:27:06.324 324 13077.03 418.38 58747.68 88888.00 2012-11-19 21:27:07.324 324 13075.60 418.63 58740.59 88888.00 2012-11-19 21:27:08.324 324 13075.99 418.25 58747.93 88888.00 2012-11-19 21:27:09.324 324 13075.08 418.01 58847.70 88888.00 2012-11-19 21:27:10.324 324 13075.86 418.13 58826.91 88888.00 2012-11-19 21:27:11.324 324 13075.60 418.01 58823.37 88888.00 2012-11-19 21:27:12.324 324 13076.38 418.13 58801.23 88888.00 2012-11-19 21:27:13.324 324 13075.73 417.76 58797.57 88888.00 2012-11-19 21:27:14.324 324 13075.86 418.25 58781.80 88888.00 2012-11-19 21:27:15.324 324 13076.25 418.25 58803.07 88888.00 2012-11-19 21:27:16.324 324 13075.21 418.50 58806.74 88888.00 2012-11-19 21:27:17.324 324 13076.38 417.76 58795.98 88888.00 2012-11-19 21:27:18.324 324 13075.86 418.13 58718.46 88888.00 2012-11-19 21:27:19.324 324 13075.60 418.50 58820.19 88888.00 2012-11-19 21:27:20.324 324 13075.08 418.01 58802.70 88888.00 2012-11-19 21:27:21.324 324 13076.25 418.87 58757.22 88888.00 2012-11-19 21:27:22.324 324 13075.86 419.12 58774.34 88888.00 2012-11-19 21:27:23.324 324 13075.86 418.25 58753.31 88888.00 2012-11-19 21:27:24.324 324 13076.12 418.50 58757.71 88888.00 2012-11-19 21:27:25.324 324 13075.60 418.01 58709.05 88888.00 2012-11-19 21:27:26.324 324 13076.77 418.50 58802.34 88888.00 2012-11-19 21:27:27.324 324 13076.51 418.75 58795.73 88888.00 2012-11-19 21:27:28.324 324 13076.77 418.63 58797.08 88888.00 2012-11-19 21:27:29.324 324 13076.64 418.25 58788.52 88888.00 2012-11-19 21:27:30.324 324 13076.12 418.63 58769.69 88888.00 2012-11-19 21:27:31.324 324 13075.86 418.13 58761.99 88888.00 2012-11-19 21:27:32.324 324 13076.90 418.13 58809.30 88888.00 2012-11-19 21:27:33.324 324 13076.77 418.25 58794.14 88888.00 2012-11-19 21:27:34.324 324 13075.99 417.76 58783.51 88888.00 2012-11-19 21:27:35.324 324 13076.51 418.50 58578.22 88888.00 2012-11-19 21:27:36.324 324 13076.64 419.12 58658.67 88888.00 2012-11-19 21:27:37.324 324 13076.38 418.75 58632.27 88888.00 2012-11-19 21:27:38.324 324 13076.12 418.50 58647.79 88888.00 2012-11-19 21:27:39.324 324 13075.86 418.50 58641.19 88888.00 2012-11-19 21:27:40.324 324 13075.86 418.75 58662.71 88888.00 2012-11-19 21:27:41.324 324 13075.86 418.25 58753.68 88888.00 2012-11-19 21:27:42.324 324 13076.64 418.63 58629.57 88888.00 2012-11-19 21:27:43.324 324 13075.86 418.63 58635.44 88888.00 2012-11-19 21:27:44.324 324 13076.51 418.25 58632.63 88888.00 2012-11-19 21:27:45.324 324 13075.86 418.13 58651.70 88888.00 2012-11-19 21:27:46.324 324 13076.12 418.50 58761.01 88888.00 2012-11-19 21:27:47.324 324 13076.12 417.88 58758.07 88888.00 2012-11-19 21:27:48.324 324 13075.99 418.87 58720.42 88888.00 2012-11-19 21:27:49.324 324 13075.60 417.76 58713.57 88888.00 2012-11-19 21:27:50.324 324 13075.99 418.38 58724.33 88888.00 2012-11-19 21:27:51.324 324 13076.64 418.25 58726.04 88888.00 2012-11-19 21:27:52.324 324 13075.99 417.88 58773.11 88888.00 2012-11-19 21:27:53.324 324 13076.25 418.38 58778.49 88888.00 2012-11-19 21:27:54.324 324 13076.51 417.51 58783.14 88888.00 2012-11-19 21:27:55.324 324 13075.99 417.88 58775.07 88888.00 2012-11-19 21:27:56.324 324 13076.64 417.76 58724.57 88888.00 2012-11-19 21:27:57.324 324 13075.47 417.64 58796.22 88888.00 2012-11-19 21:27:58.324 324 13075.99 417.51 58748.79 88888.00 2012-11-19 21:27:59.324 324 13075.86 418.25 58724.21 88888.00 2012-11-19 21:28:00.324 324 13075.73 418.38 58735.46 88888.00 2012-11-19 21:28:01.324 324 13075.60 417.76 58743.16 88888.00 2012-11-19 21:28:02.324 324 13075.60 417.88 58742.79 88888.00 2012-11-19 21:28:03.324 324 13076.12 418.13 58742.91 88888.00 2012-11-19 21:28:04.324 324 13075.86 418.13 58744.87 88888.00 2012-11-19 21:28:05.324 324 13075.86 418.25 58735.82 88888.00 2012-11-19 21:28:06.324 324 13075.60 418.13 58734.84 88888.00 2012-11-19 21:28:07.324 324 13075.60 417.51 58728.61 88888.00 2012-11-19 21:28:08.324 324 13076.12 417.64 58728.73 88888.00 2012-11-19 21:28:09.324 324 13076.12 418.01 58727.39 88888.00 2012-11-19 21:28:10.324 324 13075.99 418.63 58710.39 88888.00 2012-11-19 21:28:11.324 324 13076.25 418.50 58712.35 88888.00 2012-11-19 21:28:12.324 324 13075.73 418.50 58716.87 88888.00 2012-11-19 21:28:13.324 324 13075.99 417.64 58722.98 88888.00 2012-11-19 21:28:14.324 324 13075.99 418.13 58718.09 88888.00 2012-11-19 21:28:15.324 324 13076.77 418.25 58717.85 88888.00 2012-11-19 21:28:16.324 324 13076.12 417.76 58717.85 88888.00 2012-11-19 21:28:17.324 324 13075.86 418.01 58723.35 88888.00 2012-11-19 21:28:18.324 324 13076.25 418.63 58725.19 88888.00 2012-11-19 21:28:19.324 324 13075.73 418.01 58727.14 88888.00 2012-11-19 21:28:20.324 324 13077.16 417.88 58721.64 88888.00 2012-11-19 21:28:21.324 324 13075.99 418.25 58731.05 88888.00 2012-11-19 21:28:22.324 324 13076.64 418.38 58727.63 88888.00 2012-11-19 21:28:23.324 324 13076.90 418.50 58730.69 88888.00 2012-11-19 21:28:24.324 324 13076.77 418.13 58709.78 88888.00 2012-11-19 21:28:25.324 324 13076.25 418.50 58705.87 88888.00 2012-11-19 21:28:26.324 324 13076.12 418.25 58692.54 88888.00 2012-11-19 21:28:27.324 324 13076.64 418.01 58719.68 88888.00 2012-11-19 21:28:28.324 324 13077.03 418.50 58716.99 88888.00 2012-11-19 21:28:29.324 324 13076.38 418.50 58715.16 88888.00 2012-11-19 21:28:30.324 324 13076.12 418.50 58714.55 88888.00 2012-11-19 21:28:31.324 324 13076.25 418.38 58707.58 88888.00 2012-11-19 21:28:32.324 324 13076.25 418.25 58709.66 88888.00 2012-11-19 21:28:33.324 324 13075.99 418.63 58711.37 88888.00 2012-11-19 21:28:34.324 324 13076.25 418.75 58705.38 88888.00 2012-11-19 21:28:35.324 324 13075.34 418.75 58714.91 88888.00 2012-11-19 21:28:36.324 324 13075.86 418.25 58722.01 88888.00 2012-11-19 21:28:37.324 324 13075.86 417.88 58716.99 88888.00 2012-11-19 21:28:38.324 324 13075.86 418.38 58715.65 88888.00 2012-11-19 21:28:39.324 324 13076.38 417.76 58715.28 88888.00 2012-11-19 21:28:40.324 324 13076.64 417.64 58694.86 88888.00 2012-11-19 21:28:41.324 324 13075.99 418.25 58717.48 88888.00 2012-11-19 21:28:42.324 324 13076.12 417.64 58711.98 88888.00 2012-11-19 21:28:43.324 324 13075.60 418.38 58707.46 88888.00 2012-11-19 21:28:44.324 324 13075.86 417.76 58673.59 88888.00 2012-11-19 21:28:45.324 324 13075.99 418.50 58721.03 88888.00 2012-11-19 21:28:46.324 324 13075.73 418.13 58708.56 88888.00 2012-11-19 21:28:47.324 324 13076.25 417.88 58711.98 88888.00 2012-11-19 21:28:48.324 324 13075.34 417.88 58709.29 88888.00 2012-11-19 21:28:49.324 324 13075.86 417.39 58716.50 88888.00 2012-11-19 21:28:50.324 324 13075.60 418.01 58708.19 88888.00 2012-11-19 21:28:51.324 324 13075.21 417.39 58719.56 88888.00 2012-11-19 21:28:52.324 324 13075.21 417.51 58724.45 88888.00 2012-11-19 21:28:53.324 324 13075.99 418.13 58723.96 88888.00 2012-11-19 21:28:54.324 324 13076.12 417.88 58718.58 88888.00 2012-11-19 21:28:55.324 324 13076.25 417.39 58691.44 88888.00 2012-11-19 21:28:56.324 324 13076.51 417.88 58693.89 88888.00 2012-11-19 21:28:57.324 324 13075.99 417.88 58682.88 88888.00 2012-11-19 21:28:58.324 324 13076.38 417.76 58688.14 88888.00 2012-11-19 21:28:59.324 324 13077.29 417.14 58691.68 88888.00 2012-11-19 21:29:00.324 324 13076.12 418.01 58701.59 88888.00 2012-11-19 21:29:01.324 324 13076.12 417.76 58700.61 88888.00 2012-11-19 21:29:02.324 324 13075.73 418.13 58697.19 88888.00 2012-11-19 21:29:03.324 324 13076.38 417.88 58698.65 88888.00 2012-11-19 21:29:04.324 324 13076.64 417.64 58697.31 88888.00 2012-11-19 21:29:05.324 324 13076.51 418.63 58697.43 88888.00 2012-11-19 21:29:06.324 324 13075.99 417.64 58694.38 88888.00 2012-11-19 21:29:07.324 324 13075.99 417.64 58694.86 88888.00 2012-11-19 21:29:08.324 324 13076.38 417.88 58694.86 88888.00 2012-11-19 21:29:09.324 324 13076.12 417.39 58691.20 88888.00 2012-11-19 21:29:10.324 324 13076.12 417.76 58694.74 88888.00 2012-11-19 21:29:11.324 324 13076.64 417.76 58702.69 88888.00 2012-11-19 21:29:12.324 324 13076.64 417.64 58697.92 88888.00 2012-11-19 21:29:13.324 324 13076.51 417.51 58694.62 88888.00 2012-11-19 21:29:14.324 324 13076.90 417.26 58694.74 88888.00 2012-11-19 21:29:15.324 324 13075.86 417.88 58683.98 88888.00 2012-11-19 21:29:16.324 324 13076.38 418.01 58677.38 88888.00 2012-11-19 21:29:17.324 324 13075.86 418.01 58681.54 88888.00 2012-11-19 21:29:18.324 324 13076.25 418.50 58683.49 88888.00 2012-11-19 21:29:19.324 324 13076.38 418.13 58690.22 88888.00 2012-11-19 21:29:20.324 324 13075.47 418.50 58679.70 88888.00 2012-11-19 21:29:21.324 324 13076.12 418.63 58685.94 88888.00 2012-11-19 21:29:22.324 324 13075.99 418.01 58684.96 88888.00 2012-11-19 21:29:23.324 324 13076.12 418.01 58676.64 88888.00 2012-11-19 21:29:24.324 324 13075.99 417.88 58677.01 88888.00 2012-11-19 21:29:25.324 324 13075.08 417.14 58699.88 88888.00 2012-11-19 21:29:26.324 324 13075.73 417.39 58691.93 88888.00 2012-11-19 21:29:27.324 324 13076.25 418.13 58681.66 88888.00 2012-11-19 21:29:28.324 324 13076.51 418.13 58686.79 88888.00 2012-11-19 21:29:29.324 324 13075.47 418.38 58680.44 88888.00 2012-11-19 21:29:30.324 324 13075.86 417.76 58686.18 88888.00 2012-11-19 21:29:31.324 324 13075.60 418.25 58681.41 88888.00 2012-11-19 21:29:32.324 324 13075.47 417.88 58682.52 88888.00 2012-11-19 21:29:33.324 324 13075.73 418.13 58681.29 88888.00 2012-11-19 21:29:34.324 324 13076.51 418.01 58693.15 88888.00 2012-11-19 21:29:35.324 324 13075.99 417.76 58690.46 88888.00 2012-11-19 21:29:36.324 324 13075.86 418.25 58704.77 88888.00 2012-11-19 21:29:37.324 324 13076.25 418.25 58699.27 88888.00 2012-11-19 21:29:38.324 324 13075.47 417.88 58704.04 88888.00 2012-11-19 21:29:39.324 324 13076.25 417.76 58696.94 88888.00 2012-11-19 21:29:40.324 324 13075.73 418.50 58699.14 88888.00 2012-11-19 21:29:41.324 324 13076.51 417.51 58684.59 88888.00 2012-11-19 21:29:42.324 324 13076.38 417.64 58693.03 88888.00 2012-11-19 21:29:43.324 324 13076.25 417.39 58696.70 88888.00 2012-11-19 21:29:44.324 324 13075.73 418.13 58701.83 88888.00 2012-11-19 21:29:45.324 324 13076.77 418.50 58703.54 88888.00 2012-11-19 21:29:46.324 324 13075.99 418.13 58703.54 88888.00 2012-11-19 21:29:47.324 324 13076.51 418.50 58693.40 88888.00 2012-11-19 21:29:48.324 324 13076.77 417.76 58698.65 88888.00 2012-11-19 21:29:49.324 324 13076.12 418.38 58700.49 88888.00 2012-11-19 21:29:50.324 324 13077.03 417.88 58703.30 88888.00 2012-11-19 21:29:51.324 324 13076.12 418.50 58709.90 88888.00 2012-11-19 21:29:52.324 324 13075.99 417.88 58696.82 88888.00 2012-11-19 21:29:53.324 324 13076.51 418.50 58688.87 88888.00 2012-11-19 21:29:54.324 324 13076.51 418.38 58695.60 88888.00 2012-11-19 21:29:55.324 324 13076.51 417.88 58687.89 88888.00 2012-11-19 21:29:56.324 324 13077.42 418.38 58695.60 88888.00 2012-11-19 21:29:57.324 324 13077.16 418.63 58693.27 88888.00 2012-11-19 21:29:58.324 324 13076.77 417.76 58691.68 88888.00 2012-11-19 21:29:59.324 324 13076.38 418.25 58696.21 88888.00 2012-11-19 21:30:00.324 324 13076.77 418.50 58697.68 88888.00 2012-11-19 21:30:01.324 324 13076.90 418.38 58693.15 88888.00 2012-11-19 21:30:02.324 324 13076.25 418.63 58697.31 88888.00 2012-11-19 21:30:03.324 324 13076.12 418.63 58688.63 88888.00 2012-11-19 21:30:04.324 324 13077.03 418.13 58694.25 88888.00 2012-11-19 21:30:05.324 324 13076.77 419.00 58705.13 88888.00 2012-11-19 21:30:06.324 324 13076.38 418.13 58694.62 88888.00 2012-11-19 21:30:07.324 324 13076.77 418.63 58685.08 88888.00 2012-11-19 21:30:08.324 324 13076.90 418.50 58687.41 88888.00 2012-11-19 21:30:09.324 324 13076.77 417.88 58676.40 88888.00 2012-11-19 21:30:10.324 324 13076.77 418.50 58693.40 88888.00 2012-11-19 21:30:11.324 324 13077.16 418.50 58700.24 88888.00 2012-11-19 21:30:12.324 324 13076.25 418.63 58700.86 88888.00 2012-11-19 21:30:13.324 324 13076.12 418.25 58702.69 88888.00 2012-11-19 21:30:14.324 324 13076.25 418.50 58702.81 88888.00 2012-11-19 21:30:15.324 324 13076.51 418.50 58681.90 88888.00 2012-11-19 21:30:16.324 324 13076.51 418.50 58680.68 88888.00 2012-11-19 21:30:17.324 324 13076.51 418.38 58682.76 88888.00 2012-11-19 21:30:18.324 324 13076.38 418.50 58677.50 88888.00 2012-11-19 21:30:19.324 324 13077.03 418.75 58687.41 88888.00 2012-11-19 21:30:20.324 324 13076.38 418.38 58697.31 88888.00 2012-11-19 21:30:21.324 324 13076.64 418.01 58726.29 88888.00 2012-11-19 21:30:22.324 324 13076.38 418.13 58733.01 88888.00 2012-11-19 21:30:23.324 324 13076.64 418.38 58728.49 88888.00 2012-11-19 21:30:24.324 324 13076.25 417.88 58727.63 88888.00 2012-11-19 21:30:25.324 324 13077.55 418.63 58616.61 88888.00 2012-11-19 21:30:26.324 324 13076.90 418.50 58719.56 88888.00 2012-11-19 21:30:27.324 324 13077.29 418.01 58722.01 88888.00 2012-11-19 21:30:28.324 324 13077.16 418.13 58709.41 88888.00 2012-11-19 21:30:29.324 324 13076.77 418.50 58700.49 88888.00 2012-11-19 21:30:30.324 324 13076.90 417.88 58718.34 88888.00 2012-11-19 21:30:31.324 324 13076.38 418.63 58710.02 88888.00 2012-11-19 21:30:32.324 324 13076.64 417.88 58712.96 88888.00 2012-11-19 21:30:33.324 324 13077.29 418.50 58702.93 88888.00 2012-11-19 21:30:34.324 324 13075.99 418.63 58701.22 88888.00 2012-11-19 21:30:35.324 324 13076.38 418.13 58698.53 88888.00 2012-11-19 21:30:36.324 324 13077.81 418.50 58680.31 88888.00 2012-11-19 21:30:37.324 324 13076.64 417.51 58692.54 88888.00 2012-11-19 21:30:38.324 324 13076.64 418.50 58695.11 88888.00 2012-11-19 21:30:39.324 324 13076.51 417.76 58696.82 88888.00 2012-11-19 21:30:40.324 324 13076.64 418.50 58697.80 88888.00 2012-11-19 21:30:41.324 324 13077.03 417.76 58650.73 88888.00 2012-11-19 21:30:42.324 324 13076.64 418.50 58668.21 88888.00 2012-11-19 21:30:43.324 324 13076.77 417.88 58646.81 88888.00 2012-11-19 21:30:44.324 324 13077.03 417.76 58650.48 88888.00 2012-11-19 21:30:45.324 324 13077.42 417.88 58623.21 88888.00 2012-11-19 21:30:46.324 324 13076.25 418.13 58620.16 88888.00 2012-11-19 21:30:47.324 324 13077.81 418.75 58613.93 88888.00 2012-11-19 21:30:48.324 324 13077.16 418.38 58609.64 88888.00 2012-11-19 21:30:49.324 324 13077.29 418.50 58615.88 88888.00 2012-11-19 21:30:50.324 324 13077.16 418.01 58640.33 88888.00 2012-11-19 21:30:51.324 324 13077.68 419.00 58633.85 88888.00 2012-11-19 21:30:52.324 324 13076.51 418.50 58625.05 88888.00 2012-11-19 21:30:53.324 324 13077.55 419.00 58544.72 88888.00 2012-11-19 21:30:54.324 324 13077.68 418.63 58627.86 88888.00 2012-11-19 21:30:55.324 324 13077.29 419.25 58613.19 88888.00 2012-11-19 21:30:56.324 324 13077.42 418.50 58608.30 88888.00 2012-11-19 21:30:57.324 324 13077.68 418.75 58653.17 88888.00 2012-11-19 21:30:58.324 324 13078.07 417.88 58549.12 88888.00 2012-11-19 21:30:59.324 324 13077.16 418.63 58675.91 88888.00 2012-11-19 21:31:00.324 324 13077.68 418.63 58653.78 88888.00 2012-11-19 21:31:01.324 324 13078.07 418.38 58646.20 88888.00 2012-11-19 21:31:02.324 324 13077.42 419.00 58648.52 88888.00 2012-11-19 21:31:03.324 324 13077.55 418.87 58553.28 88888.00 2012-11-19 21:31:04.324 324 13077.81 418.50 58444.71 88888.00 2012-11-19 21:31:05.324 324 13077.68 418.63 58431.62 88888.00 2012-11-19 21:31:06.324 324 13077.68 417.88 58622.73 88888.00 2012-11-19 21:31:07.324 324 13077.68 418.87 58529.20 88888.00 2012-11-19 21:31:08.324 324 13077.42 418.75 58561.59 88888.00 2012-11-19 21:31:09.324 324 13077.42 418.63 58575.41 88888.00 2012-11-19 21:31:10.324 324 13076.77 418.25 58599.01 88888.00 2012-11-19 21:31:11.324 324 13078.07 418.75 58607.81 88888.00 2012-11-19 21:31:12.324 324 13077.42 418.50 58611.11 88888.00 2012-11-19 21:31:13.324 324 13078.20 418.38 58615.39 88888.00 2012-11-19 21:31:14.324 324 13077.94 417.88 58563.92 88888.00 2012-11-19 21:31:15.324 324 13077.16 418.75 58652.44 88888.00 2012-11-19 21:31:16.324 324 13077.03 418.13 58634.22 88888.00 2012-11-19 21:31:17.323 324 13076.77 418.50 58632.75 88888.00 2012-11-19 21:31:18.323 324 13077.42 418.25 58618.57 88888.00 2012-11-19 21:31:19.323 324 13077.29 418.50 58474.79 88888.00 2012-11-19 21:31:20.323 324 13077.16 418.25 58519.66 88888.00 2012-11-19 21:31:21.323 324 13077.68 418.75 58437.74 88888.00 2012-11-19 21:31:22.323 324 13076.64 418.13 58322.07 88888.00 2012-11-19 21:31:23.323 324 13077.29 418.25 58591.30 88888.00 2012-11-19 21:31:24.323 324 13077.55 418.13 58677.26 88888.00 2012-11-19 21:31:25.323 324 13077.29 418.38 58652.19 88888.00 2012-11-19 21:31:26.323 324 13077.29 418.50 58643.14 88888.00 2012-11-19 21:31:27.323 324 13077.68 418.38 58631.41 88888.00 2012-11-19 21:31:28.323 324 13077.94 418.01 58635.07 88888.00 2012-11-19 21:31:29.323 324 13078.33 418.38 58595.59 88888.00 2012-11-19 21:31:30.323 324 13078.07 418.87 58606.95 88888.00 2012-11-19 21:31:31.323 324 13077.94 417.88 58614.41 88888.00 2012-11-19 21:31:32.323 324 13078.07 418.63 58621.02 88888.00 2012-11-19 21:31:33.323 324 13078.59 418.38 58610.38 88888.00 2012-11-19 21:31:34.323 324 13078.33 418.50 58730.81 88888.00 2012-11-19 21:31:35.323 324 13078.59 418.25 58732.40 88888.00 2012-11-19 21:31:36.323 324 13078.07 418.87 58742.91 88888.00 2012-11-19 21:31:37.323 324 13078.07 418.87 58736.92 88888.00 2012-11-19 21:31:38.323 324 13078.33 418.75 58720.30 88888.00 2012-11-19 21:31:39.323 324 13078.07 418.50 58724.82 88888.00 2012-11-19 21:31:40.323 324 13078.59 418.63 58727.02 88888.00 2012-11-19 21:31:41.323 324 13078.33 419.00 58730.93 88888.00 2012-11-19 21:31:42.323 324 13078.33 418.87 58719.07 88888.00 2012-11-19 21:31:43.323 324 13077.81 419.12 58716.87 88888.00 2012-11-19 21:31:44.323 324 13078.07 419.12 58713.82 88888.00 2012-11-19 21:31:45.323 324 13078.85 418.75 58705.62 88888.00 2012-11-19 21:31:46.323 324 13078.46 418.38 58699.88 88888.00 2012-11-19 21:31:47.323 324 13077.94 418.25 58704.64 88888.00 2012-11-19 21:31:48.323 324 13078.20 418.13 58694.62 88888.00 2012-11-19 21:31:49.323 324 13078.20 418.75 58713.82 88888.00 2012-11-19 21:31:50.323 324 13077.81 418.63 58713.82 88888.00 2012-11-19 21:31:51.323 324 13078.20 418.63 58711.00 88888.00 2012-11-19 21:31:52.323 324 13077.55 418.01 58704.16 88888.00 2012-11-19 21:31:53.323 324 13077.68 417.64 58698.16 88888.00 2012-11-19 21:31:54.323 324 13077.94 419.37 58652.80 88888.00 2012-11-19 21:31:55.323 324 13078.20 418.50 58642.66 88888.00 2012-11-19 21:31:56.323 324 13077.94 418.25 58696.21 88888.00 2012-11-19 21:31:57.323 324 13077.68 418.01 58677.50 88888.00 2012-11-19 21:31:58.323 324 13078.46 418.38 58674.32 88888.00 2012-11-19 21:31:59.323 324 13078.33 418.13 58713.69 88888.00 2012-11-19 21:32:00.323 324 13078.20 418.87 58699.75 88888.00 2012-11-19 21:32:01.323 324 13078.33 417.76 58697.80 88888.00 2012-11-19 21:32:02.323 324 13078.98 418.01 58700.86 88888.00 2012-11-19 21:32:03.323 324 13078.07 419.00 58667.11 88888.00 2012-11-19 21:32:04.323 324 13077.81 418.01 58708.80 88888.00 2012-11-19 21:32:05.323 324 13077.03 418.50 58592.65 88888.00 2012-11-19 21:32:06.323 324 13077.81 417.88 58559.76 88888.00 2012-11-19 21:32:07.323 324 13077.81 418.50 58659.89 88888.00 2012-11-19 21:32:08.323 324 13077.55 418.25 58585.19 88888.00 2012-11-19 21:32:09.323 324 13077.68 418.01 58657.57 88888.00 2012-11-19 21:32:10.323 324 13077.42 417.64 58766.76 88888.00 2012-11-19 21:32:11.323 324 13077.81 418.63 58484.20 88888.00 2012-11-19 21:32:12.323 324 13077.55 418.01 58458.04 88888.00 2012-11-19 21:32:13.323 324 13078.85 418.13 58486.04 88888.00 2012-11-19 21:32:14.323 324 13077.68 418.75 58662.22 88888.00 2012-11-19 21:32:15.323 324 13078.20 418.01 58573.57 88888.00 2012-11-19 21:32:16.323 324 13078.46 418.01 58729.46 88888.00 2012-11-19 21:32:17.323 324 13078.46 418.13 58537.39 88888.00 2012-11-19 21:32:18.323 324 13078.07 418.13 58552.91 88888.00 2012-11-19 21:32:19.323 324 13077.94 418.75 58534.21 88888.00 2012-11-19 21:32:20.323 324 13078.20 418.50 58504.98 88888.00 2012-11-19 21:32:21.323 324 13078.46 418.13 58737.90 88888.00 2012-11-19 21:32:22.323 324 13078.33 418.38 58720.17 88888.00 2012-11-19 21:32:23.323 324 13078.85 418.63 58730.08 88888.00 2012-11-19 21:32:24.323 324 13078.46 417.76 58694.38 88888.00 2012-11-19 21:32:25.323 324 13078.20 418.13 58512.81 88888.00 2012-11-19 21:32:26.323 324 13078.07 418.25 58640.09 88888.00 2012-11-19 21:32:27.323 324 13078.33 418.63 58587.52 88888.00 2012-11-19 21:32:28.323 324 13078.59 418.63 58749.64 88888.00 2012-11-19 21:32:29.323 324 13077.94 418.13 58660.51 88888.00 2012-11-19 21:32:30.323 324 13078.33 418.38 58670.53 88888.00 2012-11-19 21:32:31.323 324 13078.07 418.38 58440.92 88888.00 2012-11-19 21:32:32.323 324 13077.94 418.63 58657.33 88888.00 2012-11-19 21:32:33.323 324 13077.81 418.38 58759.66 88888.00 2012-11-19 21:32:34.323 324 13078.46 418.25 58774.58 88888.00 2012-11-19 21:32:35.323 324 13078.33 418.13 58633.36 88888.00 2012-11-19 21:32:36.323 324 13078.20 418.13 58513.54 88888.00 2012-11-19 21:32:37.323 324 13078.07 417.88 58747.44 88888.00 2012-11-19 21:32:38.323 324 13078.46 417.76 58709.54 88888.00 2012-11-19 21:32:39.323 324 13078.07 418.38 58689.97 88888.00 2012-11-19 21:32:40.323 324 13077.94 417.64 58689.24 88888.00 2012-11-19 21:32:41.323 324 13077.94 418.13 58667.23 88888.00 2012-11-19 21:32:42.323 324 13078.59 418.13 58657.08 88888.00 2012-11-19 21:32:43.323 324 13078.07 418.01 58649.02 88888.00 2012-11-19 21:32:44.323 324 13077.81 418.01 58608.54 88888.00 2012-11-19 21:32:45.323 324 13078.07 417.88 58598.15 88888.00 2012-11-19 21:32:46.323 324 13077.68 418.38 58585.56 88888.00 2012-11-19 21:32:47.323 324 13078.46 417.88 58644.49 88888.00 2012-11-19 21:32:48.323 324 13078.07 417.64 58301.90 88888.00 2012-11-19 21:32:49.323 324 13076.90 418.01 58384.06 88888.00 2012-11-19 21:32:50.323 324 13078.72 418.13 58582.99 88888.00 2012-11-19 21:32:51.323 324 13078.59 417.76 58522.59 88888.00 2012-11-19 21:32:52.323 324 13078.33 417.51 58705.87 88888.00 2012-11-19 21:32:53.323 324 13078.07 418.25 58689.85 88888.00 2012-11-19 21:32:54.323 324 13077.68 417.51 58279.65 88888.00 2012-11-19 21:32:55.323 324 13077.29 417.88 58411.94 88888.00 2012-11-19 21:32:56.323 324 13077.81 417.88 58714.30 88888.00 2012-11-19 21:32:57.323 324 13077.94 417.76 58711.00 88888.00 2012-11-19 21:32:58.323 324 13078.59 417.76 58706.36 88888.00 2012-11-19 21:32:59.323 324 13078.20 418.13 58702.45 88888.00 2012-11-19 21:33:00.323 324 13077.68 417.51 58623.09 88888.00 2012-11-19 21:33:01.323 324 13078.20 417.26 58619.18 88888.00 2012-11-19 21:33:02.323 324 13077.81 418.13 58599.13 88888.00 2012-11-19 21:33:03.323 324 13077.55 418.01 58198.71 88888.00 2012-11-19 21:33:04.323 324 13077.81 418.01 58637.16 88888.00 2012-11-19 21:33:05.323 324 13077.81 416.77 58633.85 88888.00 2012-11-19 21:33:06.323 324 13077.81 417.14 58621.14 88888.00 2012-11-19 21:33:07.323 324 13078.20 418.01 58709.54 88888.00 2012-11-19 21:33:08.323 324 13078.85 417.14 58674.69 88888.00 2012-11-19 21:33:09.323 324 13077.94 417.64 58679.82 88888.00 2012-11-19 21:33:10.323 324 13078.33 417.88 58681.54 88888.00 2012-11-19 21:33:11.323 324 13077.94 417.51 58557.56 88888.00 2012-11-19 21:33:12.323 324 13077.03 417.64 58474.42 88888.00 2012-11-19 21:33:13.323 324 13076.51 416.89 58190.39 88888.00 2012-11-19 21:33:14.323 324 13076.51 418.01 58388.59 88888.00 2012-11-19 21:33:15.323 324 13078.33 417.88 58708.68 88888.00 2012-11-19 21:33:16.323 324 13078.59 417.76 58676.40 88888.00 2012-11-19 21:33:17.323 324 13077.29 417.39 58670.53 88888.00 2012-11-19 21:33:18.323 324 13077.55 417.64 58673.71 88888.00 2012-11-19 21:33:19.323 324 13078.20 417.88 58616.00 88888.00 2012-11-19 21:33:20.323 324 13078.07 417.64 58747.80 88888.00 2012-11-19 21:33:21.323 324 13077.81 417.76 58748.42 88888.00 2012-11-19 21:33:22.323 324 13077.94 417.51 58730.69 88888.00 2012-11-19 21:33:23.323 324 13077.68 417.64 58734.60 88888.00 2012-11-19 21:33:24.323 324 13078.33 417.39 58729.83 88888.00 2012-11-19 21:33:25.323 324 13078.07 417.76 58723.23 88888.00 2012-11-19 21:33:26.323 324 13077.81 417.51 58721.15 88888.00 2012-11-19 21:33:27.323 324 13077.94 417.88 58694.25 88888.00 2012-11-19 21:33:28.323 324 13078.33 418.38 58702.20 88888.00 2012-11-19 21:33:29.323 324 13077.68 416.77 58689.73 88888.00 2012-11-19 21:33:30.323 324 13077.94 417.76 58671.88 88888.00 2012-11-19 21:33:31.323 324 13077.68 418.01 58671.88 88888.00 2012-11-19 21:33:32.323 324 13077.81 418.13 58664.91 88888.00 2012-11-19 21:33:33.323 324 13077.55 418.01 58676.04 88888.00 2012-11-19 21:33:34.323 324 13077.81 417.64 58674.81 88888.00 2012-11-19 21:33:35.323 324 13077.94 417.76 58588.61 88888.00 2012-11-19 21:33:36.323 324 13077.81 418.13 58608.18 88888.00 2012-11-19 21:33:37.323 324 13078.07 418.38 58667.36 88888.00 2012-11-19 21:33:38.323 324 13077.81 417.76 58674.81 88888.00 2012-11-19 21:33:39.323 324 13078.33 417.14 58671.02 88888.00 2012-11-19 21:33:40.323 324 13078.59 417.76 58673.71 88888.00 2012-11-19 21:33:41.323 324 13077.94 417.76 58660.26 88888.00 2012-11-19 21:33:42.323 324 13077.68 417.39 58628.11 88888.00 2012-11-19 21:33:43.323 324 13078.07 417.64 58599.13 88888.00 2012-11-19 21:33:44.323 324 13077.94 417.76 58584.34 88888.00 2012-11-19 21:33:45.323 324 13077.81 418.38 58578.10 88888.00 2012-11-19 21:33:46.323 324 13077.94 417.88 58442.63 88888.00 2012-11-19 21:33:47.323 324 13077.94 417.39 58553.16 88888.00 2012-11-19 21:33:48.323 324 13077.94 418.25 58625.42 88888.00 2012-11-19 21:33:49.323 324 13077.94 418.50 58636.79 88888.00 2012-11-19 21:33:50.323 324 13077.68 418.87 58421.72 88888.00 2012-11-19 21:33:51.323 324 13077.68 418.38 58332.59 88888.00 2012-11-19 21:33:52.323 324 13077.55 418.25 58325.50 88888.00 2012-11-19 21:33:53.323 324 13077.68 418.01 58425.14 88888.00 2012-11-19 21:33:54.323 324 13077.68 417.39 58636.79 88888.00 2012-11-19 21:33:55.323 324 13077.55 417.88 58576.14 88888.00 2012-11-19 21:33:56.323 324 13078.33 417.64 58704.16 88888.00 2012-11-19 21:33:57.323 324 13077.55 417.88 58602.19 88888.00 2012-11-19 21:33:58.323 324 13077.94 417.51 58599.86 88888.00 2012-11-19 21:33:59.323 324 13077.81 418.01 58622.48 88888.00 2012-11-19 21:34:00.323 324 13077.55 417.88 58603.29 88888.00 2012-11-19 21:34:01.323 324 13077.55 417.76 58656.72 88888.00 2012-11-19 21:34:02.323 324 13078.20 417.64 58657.94 88888.00 2012-11-19 21:34:03.323 324 13077.16 417.88 58716.50 88888.00 2012-11-19 21:34:04.323 324 13076.90 417.88 58692.66 88888.00 2012-11-19 21:34:05.323 324 13078.33 417.64 58721.88 88888.00 2012-11-19 21:34:06.323 324 13078.46 418.38 58733.38 88888.00 2012-11-19 21:34:07.323 324 13076.90 418.01 58726.53 88888.00 2012-11-19 21:34:08.323 324 13077.81 418.13 58714.55 88888.00 2012-11-19 21:34:09.323 324 13077.81 417.64 58704.64 88888.00 2012-11-19 21:34:10.323 324 13077.68 417.14 58557.93 88888.00 2012-11-19 21:34:11.323 324 13078.07 417.76 58693.76 88888.00 2012-11-19 21:34:12.323 324 13077.81 417.64 58670.04 88888.00 2012-11-19 21:34:13.323 324 13077.29 417.88 58614.17 88888.00 2012-11-19 21:34:14.323 324 13077.81 417.76 58689.61 88888.00 2012-11-19 21:34:15.323 324 13077.29 417.51 58685.20 88888.00 2012-11-19 21:34:16.323 324 13077.42 418.25 58349.22 88888.00 2012-11-19 21:34:17.323 324 13077.81 418.50 58539.46 88888.00 2012-11-19 21:34:18.323 324 13077.42 418.13 58505.23 88888.00 2012-11-19 21:34:19.323 324 13076.90 418.13 58512.44 88888.00 2012-11-19 21:34:20.323 324 13076.77 418.25 58501.80 88888.00 2012-11-19 21:34:21.323 324 13077.29 418.25 58474.91 88888.00 2012-11-19 21:34:22.323 324 13077.81 418.25 58488.48 88888.00 2012-11-19 21:34:23.323 324 13077.68 418.25 58588.12 88888.00 2012-11-19 21:34:24.323 324 13077.03 418.13 58504.38 88888.00 2012-11-19 21:34:25.323 324 13077.94 417.64 58516.60 88888.00 2012-11-19 21:34:26.323 324 13077.94 418.13 58497.28 88888.00 2012-11-19 21:34:27.323 324 13077.29 417.51 58611.97 88888.00 2012-11-19 21:34:28.323 324 13078.07 418.13 58595.34 88888.00 2012-11-19 21:34:29.323 324 13077.42 418.13 58465.00 88888.00 2012-11-19 21:34:30.323 324 13076.90 417.88 58464.15 88888.00 2012-11-19 21:34:31.323 324 13077.68 417.76 58228.66 88888.00 2012-11-19 21:34:32.323 324 13076.77 417.76 58259.96 88888.00 2012-11-19 21:34:33.323 324 13076.90 418.25 58236.37 88888.00 2012-11-19 21:34:34.323 324 13076.90 417.88 58549.12 88888.00 2012-11-19 21:34:35.323 324 13077.55 418.50 58270.84 88888.00 2012-11-19 21:34:36.323 324 13077.68 418.63 58292.98 88888.00 2012-11-19 21:34:37.323 324 13077.68 417.64 58335.65 88888.00 2012-11-19 21:34:38.323 324 13076.64 418.50 58267.79 88888.00 2012-11-19 21:34:39.323 324 13076.90 417.76 58300.80 88888.00 2012-11-19 21:34:40.323 324 13076.25 417.64 58471.48 88888.00 2012-11-19 21:34:41.323 324 13077.42 418.25 58402.77 88888.00 2012-11-19 21:34:42.323 324 13077.55 418.87 58679.46 88888.00 2012-11-19 21:34:43.323 324 13077.16 417.88 58655.50 88888.00 2012-11-19 21:34:44.323 324 13077.68 418.01 58508.04 88888.00 2012-11-19 21:34:45.323 324 13078.07 417.76 58657.94 88888.00 2012-11-19 21:34:46.323 324 13077.81 418.25 58618.20 88888.00 2012-11-19 21:34:47.323 324 13077.29 418.38 58510.73 88888.00 2012-11-19 21:34:48.323 324 13076.64 418.01 58429.30 88888.00 2012-11-19 21:34:49.323 324 13077.42 417.64 58563.18 88888.00 2012-11-19 21:34:50.323 324 13076.90 418.25 58652.56 88888.00 2012-11-19 21:34:51.323 324 13077.03 418.01 58723.35 88888.00 2012-11-19 21:34:52.323 324 13077.29 417.88 58649.14 88888.00 2012-11-19 21:34:53.323 324 13076.38 418.38 58410.84 88888.00 2012-11-19 21:34:54.323 324 13077.42 417.51 58726.41 88888.00 2012-11-19 21:34:55.323 324 13077.29 418.38 58705.62 88888.00 2012-11-19 21:34:56.323 324 13077.68 418.13 58691.93 88888.00 2012-11-19 21:34:57.323 324 13077.68 417.76 58703.42 88888.00 2012-11-19 21:34:58.323 324 13077.29 418.25 58653.66 88888.00 2012-11-19 21:34:59.323 324 13076.38 418.50 58735.82 88888.00 2012-11-19 21:35:00.323 324 13076.64 418.25 58690.95 88888.00 2012-11-19 21:35:01.323 324 13076.51 418.38 58702.69 88888.00 2012-11-19 21:35:02.323 324 13077.29 417.88 58516.48 88888.00 2012-11-19 21:35:03.323 324 13076.90 418.01 58511.83 88888.00 2012-11-19 21:35:04.323 324 13076.64 418.38 58793.04 88888.00 2012-11-19 21:35:05.323 324 13076.51 417.88 58733.38 88888.00 2012-11-19 21:35:06.323 324 13077.16 418.38 58593.63 88888.00 2012-11-19 21:35:07.323 324 13077.94 418.38 58744.50 88888.00 2012-11-19 21:35:08.323 324 13076.90 418.87 58771.28 88888.00 2012-11-19 21:35:09.323 324 13076.64 418.13 58833.27 88888.00 2012-11-19 21:35:10.323 324 13077.29 418.75 58822.27 88888.00 2012-11-19 21:35:11.323 324 13076.51 417.88 58821.29 88888.00 2012-11-19 21:35:12.323 324 13076.64 418.38 58799.40 88888.00 2012-11-19 21:35:13.323 324 13076.77 418.01 58737.66 88888.00 2012-11-19 21:35:14.323 324 13077.42 418.38 58711.86 88888.00 2012-11-19 21:35:15.323 324 13077.03 418.13 58712.84 88888.00 2012-11-19 21:35:16.323 324 13077.29 417.76 58726.16 88888.00 2012-11-19 21:35:17.323 324 13077.03 418.38 58812.97 88888.00 2012-11-19 21:35:18.323 324 13077.03 417.14 58784.85 88888.00 2012-11-19 21:35:19.323 324 13077.29 418.25 58746.34 88888.00 2012-11-19 21:35:20.323 324 13076.64 417.76 58735.82 88888.00 2012-11-19 21:35:21.323 324 13076.77 417.76 58761.13 88888.00 2012-11-19 21:35:22.323 324 13077.03 417.88 58696.45 88888.00 2012-11-19 21:35:23.323 324 13077.16 417.88 58406.68 88888.00 2012-11-19 21:35:24.323 324 13077.29 417.88 58464.39 88888.00 2012-11-19 21:35:25.323 324 13077.42 418.13 58737.66 88888.00 2012-11-19 21:35:26.323 324 13077.29 417.88 58718.21 88888.00 2012-11-19 21:35:27.323 324 13077.03 417.88 58716.99 88888.00 2012-11-19 21:35:28.323 324 13077.16 418.01 58708.56 88888.00 2012-11-19 21:35:29.323 324 13077.68 417.64 58703.30 88888.00 2012-11-19 21:35:30.323 324 13077.29 418.50 58720.30 88888.00 2012-11-19 21:35:31.323 324 13077.16 418.25 58707.21 88888.00 2012-11-19 21:35:32.323 324 13077.03 417.64 58714.55 88888.00 2012-11-19 21:35:33.323 324 13076.77 418.01 58677.62 88888.00 2012-11-19 21:35:34.323 324 13077.03 417.76 58761.74 88888.00 2012-11-19 21:35:35.323 324 13077.29 419.12 58716.99 88888.00 2012-11-19 21:35:36.323 324 13077.29 418.01 58734.72 88888.00 2012-11-19 21:35:37.323 324 13076.90 418.01 58740.71 88888.00 2012-11-19 21:35:38.323 324 13077.55 418.25 58605.86 88888.00 2012-11-19 21:35:39.323 324 13077.68 417.88 58617.35 88888.00 2012-11-19 21:35:40.323 324 13077.42 418.01 58756.24 88888.00 2012-11-19 21:35:41.323 324 13077.03 418.75 58665.40 88888.00 2012-11-19 21:35:42.323 324 13076.64 418.50 58716.26 88888.00 2012-11-19 21:35:43.323 324 13076.90 418.38 58655.25 88888.00 2012-11-19 21:35:44.323 324 13077.81 418.38 58616.49 88888.00 2012-11-19 21:35:45.323 324 13077.68 418.63 58598.52 88888.00 2012-11-19 21:35:46.323 324 13077.68 418.13 58847.70 88888.00 2012-11-19 21:35:47.323 324 13076.90 418.38 58827.28 88888.00 2012-11-19 21:35:48.323 324 13077.42 417.88 58705.38 88888.00 2012-11-19 21:35:49.323 324 13076.51 417.88 58691.44 88888.00 2012-11-19 21:35:50.323 324 13077.03 418.01 58851.00 88888.00 2012-11-19 21:35:51.323 324 13077.55 417.64 58838.77 88888.00 2012-11-19 21:35:52.323 324 13077.68 418.38 58821.90 88888.00 2012-11-19 21:35:53.323 324 13076.90 418.25 58627.25 88888.00 2012-11-19 21:35:54.323 324 13076.77 417.88 58696.82 88888.00 2012-11-19 21:35:55.323 324 13077.16 418.87 58700.73 88888.00 2012-11-19 21:35:56.323 324 13076.64 418.63 58543.99 88888.00 2012-11-19 21:35:57.323 324 13076.51 418.13 58722.38 88888.00 2012-11-19 21:35:58.323 324 13077.03 418.25 58616.86 88888.00 2012-11-19 21:35:59.323 324 13077.16 418.25 58643.14 88888.00 2012-11-19 21:36:00.323 324 13076.25 418.13 58606.46 88888.00 2012-11-19 21:36:01.323 324 13076.25 418.63 58707.70 88888.00 2012-11-19 21:36:02.323 324 13077.03 418.01 58644.25 88888.00 2012-11-19 21:36:03.323 324 13077.29 417.88 58661.12 88888.00 2012-11-19 21:36:04.323 324 13077.03 418.13 58523.20 88888.00 2012-11-19 21:36:05.323 324 13076.77 418.63 58325.38 88888.00 2012-11-19 21:36:06.323 324 13077.03 418.25 58506.33 88888.00 2012-11-19 21:36:07.323 324 13075.60 418.13 59172.31 88888.00 2012-11-19 21:36:08.323 324 13075.47 418.13 59439.34 88888.00 2012-11-19 21:36:09.323 324 13075.99 417.88 59463.06 88888.00 2012-11-19 21:36:10.323 324 13075.60 418.01 59464.65 88888.00 2012-11-19 21:36:11.323 324 13076.38 418.38 59464.04 88888.00 2012-11-19 21:36:12.323 324 13075.99 417.64 59458.05 88888.00 2012-11-19 21:36:13.323 324 13074.82 417.64 59457.93 88888.00 2012-11-19 21:36:14.323 324 13075.34 417.76 59455.85 88888.00 2012-11-19 21:36:15.323 324 13076.38 417.64 59477.49 88888.00 2012-11-19 21:36:16.323 324 13075.60 418.38 59464.77 88888.00 2012-11-19 21:36:17.323 324 13076.12 417.88 59465.02 88888.00 2012-11-19 21:36:18.323 324 13075.99 417.76 59463.67 88888.00 2012-11-19 21:36:19.323 324 13076.64 418.50 59459.15 88888.00 2012-11-19 21:36:20.323 324 13076.90 418.13 59457.07 88888.00 2012-11-19 21:36:21.323 324 13076.12 417.76 59448.88 88888.00 2012-11-19 21:36:22.323 324 13075.73 418.50 59462.20 88888.00 2012-11-19 21:36:23.323 324 13076.38 417.88 59474.19 88888.00 2012-11-19 21:36:24.323 324 13075.99 418.50 59477.98 88888.00 2012-11-19 21:36:25.323 324 13076.64 418.63 59457.80 88888.00 2012-11-19 21:36:26.323 324 13076.90 418.50 59446.92 88888.00 2012-11-19 21:36:27.323 324 13076.64 418.38 59376.13 88888.00 2012-11-19 21:36:28.323 324 13076.38 418.38 59372.22 88888.00 2012-11-19 21:36:29.323 324 13076.38 418.13 59347.40 88888.00 2012-11-19 21:36:30.323 324 13076.64 418.50 59333.09 88888.00 2012-11-19 21:36:31.323 324 13076.64 418.01 59315.73 88888.00 2012-11-19 21:36:32.323 324 13076.12 418.25 59265.97 88888.00 2012-11-19 21:36:33.323 324 13076.51 418.50 59038.80 88888.00 2012-11-19 21:36:34.323 324 13076.64 419.12 58452.17 88888.00 2012-11-19 21:36:35.323 324 13077.68 417.88 58388.71 88888.00 2012-11-19 21:36:36.323 324 13076.64 418.63 58360.46 88888.00 2012-11-19 21:36:37.323 324 13077.55 417.76 58437.86 88888.00 2012-11-19 21:36:38.323 324 13076.38 418.25 58314.74 88888.00 2012-11-19 21:36:39.323 324 13075.73 418.87 58041.48 88888.00 2012-11-19 21:36:40.323 324 13076.12 418.75 58513.66 88888.00 2012-11-19 21:36:41.323 324 13077.42 418.50 58553.89 88888.00 2012-11-19 21:36:42.323 324 13076.51 418.75 58247.49 88888.00 2012-11-19 21:36:43.323 324 13076.90 418.01 58226.22 88888.00 2012-11-19 21:36:44.323 324 13075.21 418.75 58244.56 88888.00 2012-11-19 21:36:45.323 324 13076.77 418.38 58322.93 88888.00 2012-11-19 21:36:46.323 324 13075.47 419.12 57993.79 88888.00 2012-11-19 21:36:47.323 324 13075.34 417.88 58024.48 88888.00 2012-11-19 21:36:48.323 324 13075.34 418.50 58095.64 88888.00 2012-11-19 21:36:49.323 324 13076.38 418.63 58458.52 88888.00 2012-11-19 21:36:50.323 324 13076.77 418.13 58570.77 88888.00 2012-11-19 21:36:51.323 324 13076.90 417.88 58553.89 88888.00 2012-11-19 21:36:52.323 324 13077.03 418.01 58544.36 88888.00 2012-11-19 21:36:53.323 324 13077.29 417.88 58553.65 88888.00 2012-11-19 21:36:54.323 324 13077.03 418.25 58372.57 88888.00 2012-11-19 21:36:55.323 324 13076.77 419.00 58334.06 88888.00 2012-11-19 21:36:56.323 324 13076.64 418.01 58292.98 88888.00 2012-11-19 21:36:57.323 324 13076.77 417.76 58518.92 88888.00 2012-11-19 21:36:58.323 324 13077.03 417.26 58542.89 88888.00 2012-11-19 21:36:59.323 324 13076.51 418.87 58571.74 88888.00 2012-11-19 21:37:00.323 324 13077.42 418.25 58489.21 88888.00 2012-11-19 21:37:01.323 324 13076.38 418.25 58431.02 88888.00 2012-11-19 21:37:02.323 324 13077.29 418.13 58535.43 88888.00 2012-11-19 21:37:03.323 324 13077.42 418.50 58592.53 88888.00 2012-11-19 21:37:04.323 324 13077.03 418.50 58634.22 88888.00 2012-11-19 21:37:05.323 324 13077.81 418.63 58519.41 88888.00 2012-11-19 21:37:06.323 324 13077.42 417.64 58419.52 88888.00 2012-11-19 21:37:07.323 324 13077.42 418.13 58483.71 88888.00 2012-11-19 21:37:08.323 324 13077.42 418.75 58430.89 88888.00 2012-11-19 21:37:09.323 324 13077.29 418.87 58376.00 88888.00 2012-11-19 21:37:10.323 324 13077.42 419.37 58692.91 88888.00 2012-11-19 21:37:11.323 324 13077.55 418.01 58663.93 88888.00 2012-11-19 21:37:12.323 324 13077.55 418.50 58649.02 88888.00 2012-11-19 21:37:13.323 324 13077.42 418.13 58637.40 88888.00 2012-11-19 21:37:14.323 324 13076.77 419.25 58640.33 88888.00 2012-11-19 21:37:15.323 324 13077.68 418.25 58623.58 88888.00 2012-11-19 21:37:16.323 324 13077.03 418.25 58606.83 88888.00 2012-11-19 21:37:17.323 324 13077.94 418.75 58533.35 88888.00 2012-11-19 21:37:18.323 324 13077.03 418.50 58476.86 88888.00 2012-11-19 21:37:19.323 324 13076.77 418.75 58499.36 88888.00 2012-11-19 21:37:20.323 324 13077.42 418.01 58477.11 88888.00 2012-11-19 21:37:21.323 324 13077.42 419.00 58453.14 88888.00 2012-11-19 21:37:22.323 324 13076.90 418.87 58457.30 88888.00 2012-11-19 21:37:23.323 324 13076.90 418.63 58439.57 88888.00 2012-11-19 21:37:24.323 324 13076.77 418.87 58523.69 88888.00 2012-11-19 21:37:25.323 324 13076.77 418.13 58394.46 88888.00 2012-11-19 21:37:26.323 324 13075.99 418.01 58316.57 88888.00 2012-11-19 21:37:27.323 324 13073.65 418.38 57968.61 88888.00 2012-11-19 21:37:28.323 324 13075.86 418.50 58145.64 88888.00 2012-11-19 21:37:29.323 324 13076.90 418.63 58464.52 88888.00 2012-11-19 21:37:30.323 324 13075.86 419.00 58161.91 88888.00 2012-11-19 21:37:31.323 324 13076.25 418.38 58536.89 88888.00 2012-11-19 21:37:32.323 324 13076.90 418.25 58311.80 88888.00 2012-11-19 21:37:33.323 324 13074.69 418.38 58142.10 88888.00 2012-11-19 21:37:34.323 324 13076.38 417.88 58359.12 88888.00 2012-11-19 21:37:35.323 324 13076.51 418.38 58636.79 88888.00 2012-11-19 21:37:36.323 324 13076.38 418.25 58611.48 88888.00 2012-11-19 21:37:37.323 324 13076.51 418.50 58624.68 88888.00 2012-11-19 21:37:38.323 324 13076.90 417.76 58465.49 88888.00 2012-11-19 21:37:39.323 324 13076.38 418.13 58645.35 88888.00 2012-11-19 21:37:40.323 324 13076.51 418.50 58606.34 88888.00 2012-11-19 21:37:41.323 324 13076.51 418.25 58585.07 88888.00 2012-11-19 21:37:42.323 324 13076.77 418.13 58398.73 88888.00 2012-11-19 21:37:43.323 324 13076.25 419.49 58440.55 88888.00 2012-11-19 21:37:44.323 324 13073.91 418.87 58136.23 88888.00 2012-11-19 21:37:45.323 324 13076.77 419.12 58300.55 88888.00 2012-11-19 21:37:46.323 324 13075.99 418.25 58304.10 88888.00 2012-11-19 21:37:47.323 324 13076.51 418.01 58177.07 88888.00 2012-11-19 21:37:48.323 324 13075.99 418.63 58259.96 88888.00 2012-11-19 21:37:49.323 324 13076.25 418.63 58370.86 88888.00 2012-11-19 21:37:50.323 324 13076.90 417.64 58533.11 88888.00 2012-11-19 21:37:51.323 324 13076.77 418.75 58545.58 88888.00 2012-11-19 21:37:52.323 324 13076.77 418.87 58600.23 88888.00 2012-11-19 21:37:53.323 324 13077.29 418.75 58615.02 88888.00 2012-11-19 21:37:54.323 324 13077.29 418.87 58592.89 88888.00 2012-11-19 21:37:55.323 324 13076.77 418.87 58315.84 88888.00 2012-11-19 21:37:56.323 324 13075.86 418.50 58230.25 88888.00 2012-11-19 21:37:57.323 324 13076.51 419.00 58369.27 88888.00 2012-11-19 21:37:58.323 324 13076.38 418.50 58546.19 88888.00 2012-11-19 21:37:59.323 324 13076.64 419.12 58479.31 88888.00 2012-11-19 21:38:00.323 324 13076.38 418.75 58558.66 88888.00 2012-11-19 21:38:01.323 324 13076.25 418.38 58541.91 88888.00 2012-11-19 21:38:02.323 324 13076.77 418.25 58549.12 88888.00 2012-11-19 21:38:03.323 324 13076.12 418.25 58304.35 88888.00 2012-11-19 21:38:04.323 324 13074.95 418.87 58440.67 88888.00 2012-11-19 21:38:05.323 324 13076.38 418.63 58566.24 88888.00 2012-11-19 21:38:06.323 324 13075.34 418.25 58129.38 88888.00 2012-11-19 21:38:07.323 324 13073.52 419.00 57869.20 88888.00 2012-11-19 21:38:08.323 324 13076.64 418.50 58650.24 88888.00 2012-11-19 21:38:09.323 324 13076.12 418.87 58640.21 88888.00 2012-11-19 21:38:10.323 324 13075.99 418.75 58670.53 88888.00 2012-11-19 21:38:11.323 324 13076.51 417.88 58657.70 88888.00 2012-11-19 21:38:12.323 324 13076.51 417.88 58629.21 88888.00 2012-11-19 21:38:13.323 324 13075.86 418.63 58622.36 88888.00 2012-11-19 21:38:14.323 324 13076.12 418.13 58598.52 88888.00 2012-11-19 21:38:15.323 324 13075.86 418.13 58539.95 88888.00 2012-11-19 21:38:16.323 324 13076.12 418.50 58505.72 88888.00 2012-11-19 21:38:17.323 324 13076.25 417.64 58549.98 88888.00 2012-11-19 21:38:18.323 324 13076.25 418.13 58340.66 88888.00 2012-11-19 21:38:19.323 324 13076.12 418.50 58497.65 88888.00 2012-11-19 21:38:20.323 324 13076.25 417.76 58722.38 88888.00 2012-11-19 21:38:21.323 324 13076.38 418.63 58685.33 88888.00 2012-11-19 21:38:22.323 324 13076.25 418.75 58639.36 88888.00 2012-11-19 21:38:23.323 324 13076.51 418.25 58628.72 88888.00 2012-11-19 21:38:24.323 324 13075.99 418.63 58624.07 88888.00 2012-11-19 21:38:25.323 324 13076.25 418.50 58612.70 88888.00 2012-11-19 21:38:26.323 324 13076.77 418.50 58630.06 88888.00 2012-11-19 21:38:27.323 324 13076.51 418.50 58611.97 88888.00 2012-11-19 21:38:28.323 324 13075.73 418.38 58664.42 88888.00 2012-11-19 21:38:29.323 324 13076.25 418.13 58660.39 88888.00 2012-11-19 21:38:30.323 324 13076.12 418.38 58581.89 88888.00 2012-11-19 21:38:31.323 324 13075.99 418.38 58512.57 88888.00 2012-11-19 21:38:32.323 324 13076.12 418.75 58597.79 88888.00 2012-11-19 21:38:33.323 324 13076.64 418.63 58615.64 88888.00 2012-11-19 21:38:34.323 324 13076.38 418.63 58522.59 88888.00 2012-11-19 21:38:35.323 324 13076.77 418.13 58520.51 88888.00 2012-11-19 21:38:36.323 324 13076.77 418.50 58592.53 88888.00 2012-11-19 21:38:37.323 324 13077.03 419.00 58576.14 88888.00 2012-11-19 21:38:38.323 324 13076.12 418.87 58505.23 88888.00 2012-11-19 21:38:39.323 324 13076.64 418.75 58463.54 88888.00 2012-11-19 21:38:40.323 324 13076.51 418.87 58468.55 88888.00 2012-11-19 21:38:41.323 324 13076.90 418.75 58610.13 88888.00 2012-11-19 21:38:42.323 324 13076.38 419.00 58592.53 88888.00 2012-11-19 21:38:43.323 324 13076.12 418.38 58496.18 88888.00 2012-11-19 21:38:44.323 324 13076.38 418.38 58569.42 88888.00 2012-11-19 21:38:45.323 324 13076.64 418.13 58427.96 88888.00 2012-11-19 21:38:46.323 324 13076.90 418.75 58561.59 88888.00 2012-11-19 21:38:47.323 324 13076.51 418.75 58531.88 88888.00 2012-11-19 21:38:48.323 324 13076.25 418.50 58521.73 88888.00 2012-11-19 21:38:49.323 324 13076.90 418.25 58551.69 88888.00 2012-11-19 21:38:50.323 324 13077.29 418.75 58510.24 88888.00 2012-11-19 21:38:51.323 324 13076.38 418.75 58611.36 88888.00 2012-11-19 21:38:52.323 324 13077.03 418.63 58672.86 88888.00 2012-11-19 21:38:53.323 324 13077.03 417.88 58659.29 88888.00 2012-11-19 21:38:54.323 324 13076.64 418.01 58643.02 88888.00 2012-11-19 21:38:55.323 324 13076.64 418.25 58672.61 88888.00 2012-11-19 21:38:56.323 324 13076.51 417.88 58669.07 88888.00 2012-11-19 21:38:57.323 324 13077.16 417.76 58618.08 88888.00 2012-11-19 21:38:58.323 324 13076.12 417.76 58547.41 88888.00 2012-11-19 21:38:59.323 324 13076.77 418.50 58657.08 88888.00 2012-11-19 21:39:00.323 324 13076.77 418.38 58572.48 88888.00 2012-11-19 21:39:01.323 324 13077.03 418.38 58673.59 88888.00 2012-11-19 21:39:02.323 324 13076.77 418.50 58652.32 88888.00 2012-11-19 21:39:03.323 324 13076.12 418.38 58662.10 88888.00 2012-11-19 21:39:04.323 324 13076.90 418.75 58648.77 88888.00 2012-11-19 21:39:05.323 324 13076.64 418.63 58638.74 88888.00 2012-11-19 21:39:06.323 324 13076.64 418.75 58649.14 88888.00 2012-11-19 21:39:07.323 324 13076.64 418.63 58611.48 88888.00 2012-11-19 21:39:08.323 324 13077.68 417.88 58688.63 88888.00 2012-11-19 21:39:09.323 324 13076.51 418.01 58690.71 88888.00 2012-11-19 21:39:10.323 324 13076.64 418.63 58657.57 88888.00 2012-11-19 21:39:11.323 324 13076.77 418.38 58672.86 88888.00 2012-11-19 21:39:12.323 324 13076.51 418.25 58673.71 88888.00 2012-11-19 21:39:13.323 324 13076.77 418.63 58593.14 88888.00 2012-11-19 21:39:14.323 324 13075.99 418.63 58676.64 88888.00 2012-11-19 21:39:15.323 324 13076.12 418.75 58596.07 88888.00 2012-11-19 21:39:16.323 324 13076.64 419.12 58586.17 88888.00 2012-11-19 21:39:17.323 324 13077.03 418.50 58581.04 88888.00 2012-11-19 21:39:18.323 324 13076.77 418.63 58527.73 88888.00 2012-11-19 21:39:19.323 324 13076.38 418.38 58507.31 88888.00 2012-11-19 21:39:20.323 324 13076.25 418.01 58508.41 88888.00 2012-11-19 21:39:21.323 324 13076.12 418.13 58513.42 88888.00 2012-11-19 21:39:22.323 324 13076.51 418.38 58650.36 88888.00 2012-11-19 21:39:23.323 324 13076.90 418.75 58637.64 88888.00 2012-11-19 21:39:24.323 324 13076.25 418.25 58639.96 88888.00 2012-11-19 21:39:25.323 324 13076.51 418.63 58632.88 88888.00 2012-11-19 21:39:26.323 324 13076.77 418.38 58530.17 88888.00 2012-11-19 21:39:27.323 324 13076.38 418.25 58517.21 88888.00 2012-11-19 21:39:28.323 324 13076.12 418.13 58603.04 88888.00 2012-11-19 21:39:29.323 324 13076.77 418.50 58613.07 88888.00 2012-11-19 21:39:30.323 324 13075.21 418.25 58635.57 88888.00 2012-11-19 21:39:31.323 324 13076.64 418.13 58638.01 88888.00 2012-11-19 21:39:32.323 324 13076.64 418.13 58611.36 88888.00 2012-11-19 21:39:33.323 324 13076.51 418.63 58593.02 88888.00 2012-11-19 21:39:34.323 324 13076.90 418.75 58601.82 88888.00 2012-11-19 21:39:35.323 324 13076.90 418.63 58558.41 88888.00 2012-11-19 21:39:36.323 324 13075.60 418.38 58562.33 88888.00 2012-11-19 21:39:37.323 324 13077.29 418.01 58527.36 88888.00 2012-11-19 21:39:38.323 324 13076.51 418.13 58489.95 88888.00 2012-11-19 21:39:39.323 324 13076.64 418.01 58457.06 88888.00 2012-11-19 21:39:40.323 324 13077.03 418.01 58564.53 88888.00 2012-11-19 21:39:41.323 324 13076.77 418.13 58545.95 88888.00 2012-11-19 21:39:42.323 324 13075.86 419.00 58648.65 88888.00 2012-11-19 21:39:43.323 324 13076.77 417.76 58609.16 88888.00 2012-11-19 21:39:44.323 324 13076.77 418.63 58578.71 88888.00 2012-11-19 21:39:45.323 324 13076.38 418.38 58600.96 88888.00 2012-11-19 21:39:46.323 324 13076.38 418.87 58559.88 88888.00 2012-11-19 21:39:47.323 324 13076.64 418.50 58518.07 88888.00 2012-11-19 21:39:48.323 324 13075.86 418.87 58516.48 88888.00 2012-11-19 21:39:49.323 324 13075.47 418.87 58515.13 88888.00 2012-11-19 21:39:50.323 324 13076.12 418.50 58476.38 88888.00 2012-11-19 21:39:51.323 324 13076.25 418.13 58490.56 88888.00 2012-11-19 21:39:52.323 324 13075.86 418.63 58482.00 88888.00 2012-11-19 21:39:53.323 324 13076.38 418.25 58465.37 88888.00 2012-11-19 21:39:54.323 324 13076.64 418.25 58412.80 88888.00 2012-11-19 21:39:55.323 324 13076.12 418.38 58431.75 88888.00 2012-11-19 21:39:56.323 324 13076.25 418.38 58478.82 88888.00 2012-11-19 21:39:57.323 324 13075.60 418.50 58384.55 88888.00 2012-11-19 21:39:58.323 324 13076.90 418.50 58384.43 88888.00 2012-11-19 21:39:59.323 324 13076.38 418.13 58524.43 88888.00 2012-11-19 21:40:00.323 324 13077.29 418.38 58487.26 88888.00 2012-11-19 21:40:01.323 324 13075.47 418.50 58343.47 88888.00 2012-11-19 21:40:02.323 324 13076.25 417.88 58405.46 88888.00 2012-11-19 21:40:03.323 324 13076.12 417.51 58505.72 88888.00 2012-11-19 21:40:04.323 324 13076.51 418.63 58513.66 88888.00 2012-11-19 21:40:05.323 324 13077.16 418.75 58421.60 88888.00 2012-11-19 21:40:06.323 324 13076.77 417.88 58585.19 88888.00 2012-11-19 21:40:07.323 324 13075.99 418.38 58567.22 88888.00 2012-11-19 21:40:08.323 324 13077.16 418.01 58555.97 88888.00 2012-11-19 21:40:09.323 324 13075.99 417.76 58533.72 88888.00 2012-11-19 21:40:10.323 324 13076.38 418.25 58383.70 88888.00 2012-11-19 21:40:11.323 324 13075.86 418.01 58445.81 88888.00 2012-11-19 21:40:12.323 324 13076.12 418.38 58521.61 88888.00 2012-11-19 21:40:13.323 324 13076.38 418.13 58531.03 88888.00 2012-11-19 21:40:14.323 324 13076.64 418.25 58490.80 88888.00 2012-11-19 21:40:15.323 324 13076.64 418.13 58548.27 88888.00 2012-11-19 21:40:16.323 324 13076.25 418.38 58570.89 88888.00 2012-11-19 21:40:17.323 324 13076.51 418.13 58518.43 88888.00 2012-11-19 21:40:18.323 324 13076.90 418.13 58514.64 88888.00 2012-11-19 21:40:19.323 324 13076.12 419.12 58484.69 88888.00 2012-11-19 21:40:20.323 324 13076.25 418.38 58471.85 88888.00 2012-11-19 21:40:21.323 324 13076.25 418.01 58464.64 88888.00 2012-11-19 21:40:22.323 324 13076.25 418.63 58474.42 88888.00 2012-11-19 21:40:23.323 324 13076.12 418.38 58509.51 88888.00 2012-11-19 21:40:24.323 324 13075.34 417.88 58497.41 88888.00 2012-11-19 21:40:25.323 324 13075.86 418.38 58487.50 88888.00 2012-11-19 21:40:26.323 324 13075.86 418.01 58510.24 88888.00 2012-11-19 21:40:27.323 324 13075.99 417.51 58562.33 88888.00 2012-11-19 21:40:28.323 324 13076.25 417.51 58542.89 88888.00 2012-11-19 21:40:29.323 324 13075.86 418.25 58544.23 88888.00 2012-11-19 21:40:30.323 324 13075.99 418.87 58534.70 88888.00 2012-11-19 21:40:31.323 324 13075.99 418.25 58521.86 88888.00 2012-11-19 21:40:32.323 324 13075.86 418.25 58537.63 88888.00 2012-11-19 21:40:33.323 324 13076.64 418.38 58530.66 88888.00 2012-11-19 21:40:34.323 324 13076.25 418.01 58524.79 88888.00 2012-11-19 21:40:35.323 324 13076.38 418.25 58515.38 88888.00 2012-11-19 21:40:36.323 324 13076.12 417.51 58496.91 88888.00 2012-11-19 21:40:37.323 324 13075.86 418.50 58450.58 88888.00 2012-11-19 21:40:38.323 324 13076.51 418.50 58450.09 88888.00 2012-11-19 21:40:39.323 324 13075.47 418.13 58437.74 88888.00 2012-11-19 21:40:40.323 324 13076.51 417.88 58473.81 88888.00 2012-11-19 21:40:41.323 324 13075.47 418.38 58440.67 88888.00 2012-11-19 21:40:42.323 324 13075.60 418.25 58580.30 88888.00 2012-11-19 21:40:43.323 324 13075.60 417.64 58566.48 88888.00 2012-11-19 21:40:44.323 324 13075.86 418.38 58568.81 88888.00 2012-11-19 21:40:45.323 324 13075.47 418.13 58599.25 88888.00 2012-11-19 21:40:46.323 324 13076.25 418.01 58604.75 88888.00 2012-11-19 21:40:47.323 324 13076.51 418.01 58590.20 88888.00 2012-11-19 21:40:48.323 324 13076.77 418.38 58594.12 88888.00 2012-11-19 21:40:49.323 324 13076.25 418.25 58583.97 88888.00 2012-11-19 21:40:50.323 324 13075.47 417.88 58593.75 88888.00 2012-11-19 21:40:51.323 324 13075.08 417.64 58602.19 88888.00 2012-11-19 21:40:52.323 324 13075.73 418.01 58565.14 88888.00 2012-11-19 21:40:53.323 324 13075.99 417.88 58575.04 88888.00 2012-11-19 21:40:54.323 324 13076.25 418.38 58513.42 88888.00 2012-11-19 21:40:55.323 324 13075.99 418.38 58523.69 88888.00 2012-11-19 21:40:56.323 324 13075.08 418.50 58468.30 88888.00 2012-11-19 21:40:57.323 324 13075.21 418.75 58543.74 88888.00 2012-11-19 21:40:58.323 324 13075.34 418.38 58487.87 88888.00 2012-11-19 21:40:59.323 324 13076.12 418.25 58452.90 88888.00 2012-11-19 21:41:00.323 324 13076.12 418.38 58405.95 88888.00 2012-11-19 21:41:01.323 324 13075.60 418.38 58465.86 88888.00 2012-11-19 21:41:02.323 324 13075.73 418.50 58360.34 88888.00 2012-11-19 21:41:03.323 324 13075.47 418.13 58549.37 88888.00 2012-11-19 21:41:04.323 324 13076.25 418.50 58511.34 88888.00 2012-11-19 21:41:05.323 324 13076.25 419.00 58539.95 88888.00 2012-11-19 21:41:06.323 324 13075.99 419.00 58540.56 88888.00 2012-11-19 21:41:07.323 324 13076.12 418.63 58458.52 88888.00 2012-11-19 21:41:08.323 324 13075.99 419.00 58513.91 88888.00 2012-11-19 21:41:09.323 324 13075.99 418.75 58462.93 88888.00 2012-11-19 21:41:10.323 324 13076.51 418.38 58414.39 88888.00 2012-11-19 21:41:11.323 324 13075.86 418.63 58449.36 88888.00 2012-11-19 21:41:12.323 324 13075.47 418.38 58456.81 88888.00 2012-11-19 21:41:13.323 324 13075.47 417.88 58386.51 88888.00 2012-11-19 21:41:14.323 324 13076.12 418.25 58584.70 88888.00 2012-11-19 21:41:15.323 324 13075.99 418.25 58579.81 88888.00 2012-11-19 21:41:16.323 324 13075.21 419.00 58524.18 88888.00 2012-11-19 21:41:17.323 324 13075.34 418.87 58524.06 88888.00 2012-11-19 21:41:18.323 324 13075.73 418.50 58519.05 88888.00 2012-11-19 21:41:19.323 324 13076.51 418.25 58510.12 88888.00 2012-11-19 21:41:20.323 324 13075.73 418.75 58583.23 88888.00 2012-11-19 21:41:21.323 324 13075.21 418.75 58427.96 88888.00 2012-11-19 21:41:22.323 324 13074.30 418.63 58527.36 88888.00 2012-11-19 21:41:23.323 324 13074.04 418.63 58457.91 88888.00 2012-11-19 21:41:24.323 324 13074.30 418.63 58364.50 88888.00 2012-11-19 21:41:25.323 324 13074.82 418.87 59348.86 88888.00 2012-11-19 21:41:26.323 324 13075.60 417.88 58826.54 88888.00 2012-11-19 21:41:27.323 324 13074.56 418.25 58464.52 88888.00 2012-11-19 21:41:28.323 324 13073.26 418.50 58648.65 88888.00 2012-11-19 21:41:29.323 324 13073.91 418.01 58623.46 88888.00 2012-11-19 21:41:30.323 324 13072.87 419.00 58161.42 88888.00 2012-11-19 21:41:31.323 324 13073.65 418.87 58245.90 88888.00 2012-11-19 21:41:32.323 324 13073.52 419.49 58494.10 88888.00 2012-11-19 21:41:33.323 324 13073.65 418.63 58483.71 88888.00 2012-11-19 21:41:34.323 324 13073.39 418.87 58451.43 88888.00 2012-11-19 21:41:35.323 324 13073.26 419.00 58478.57 88888.00 2012-11-19 21:41:36.323 324 13072.61 419.00 58482.73 88888.00 2012-11-19 21:41:37.323 324 13074.56 418.87 58514.89 88888.00 2012-11-19 21:41:38.323 324 13074.04 418.63 58520.02 88888.00 2012-11-19 21:41:39.323 324 13073.91 418.63 58508.53 88888.00 2012-11-19 21:41:40.323 324 13073.65 418.75 58519.66 88888.00 2012-11-19 21:41:41.323 324 13073.91 419.00 58630.18 88888.00 2012-11-19 21:41:42.323 324 13073.91 419.25 58596.56 88888.00 2012-11-19 21:41:43.323 324 13074.04 418.87 58618.08 88888.00 2012-11-19 21:41:44.323 324 13074.82 419.12 58664.54 88888.00 2012-11-19 21:41:45.323 324 13074.17 419.00 58666.38 88888.00 2012-11-19 21:41:46.323 324 13074.43 419.49 58713.20 88888.00 2012-11-19 21:41:47.323 324 13073.65 419.37 58589.96 88888.00 2012-11-19 21:41:48.323 324 13073.65 419.00 58598.64 88888.00 2012-11-19 21:41:49.323 324 13074.82 418.87 58608.91 88888.00 2012-11-19 21:41:50.323 324 13074.30 419.37 58723.11 88888.00 2012-11-19 21:41:51.323 324 13074.04 419.12 58789.74 88888.00 2012-11-19 21:41:52.323 324 13073.78 419.00 58836.45 88888.00 2012-11-19 21:41:53.323 324 13074.04 418.75 58856.99 88888.00 2012-11-19 21:41:54.323 324 13074.43 419.25 58923.26 88888.00 2012-11-19 21:41:55.323 324 13074.30 419.25 58744.75 88888.00 2012-11-19 21:41:56.323 324 13073.78 419.49 58745.36 88888.00 2012-11-19 21:41:57.323 324 13074.30 419.49 58758.81 88888.00 2012-11-19 21:41:58.323 324 13074.30 419.25 58765.54 88888.00 2012-11-19 21:41:59.323 324 13074.04 419.25 58697.68 88888.00 2012-11-19 21:42:00.323 324 13074.30 418.87 59203.98 88888.00 2012-11-19 21:42:01.323 324 13075.34 418.87 59268.29 88888.00 2012-11-19 21:42:02.323 324 13074.30 419.00 58842.93 88888.00 2012-11-19 21:42:03.323 324 13075.34 418.87 59289.32 88888.00 2012-11-19 21:42:04.323 324 13075.47 418.13 59190.16 88888.00 2012-11-19 21:42:05.323 324 13074.43 419.49 58587.76 88888.00 2012-11-19 21:42:06.323 324 13074.43 419.00 58685.08 88888.00 2012-11-19 21:42:07.323 324 13074.95 418.75 59106.04 88888.00 2012-11-19 21:42:08.323 324 13075.60 419.25 59124.51 88888.00 2012-11-19 21:42:09.323 324 13075.73 418.87 59150.18 88888.00 2012-11-19 21:42:10.323 324 13074.82 418.50 59097.61 88888.00 2012-11-19 21:42:11.323 324 13074.95 418.87 59135.63 88888.00 2012-11-19 21:42:12.323 324 13075.21 419.25 59147.74 88888.00 2012-11-19 21:42:13.323 324 13074.95 419.37 59109.59 88888.00 2012-11-19 21:42:14.323 324 13074.82 419.49 59130.62 88888.00 2012-11-19 21:42:15.323 324 13075.34 418.63 59135.63 88888.00 2012-11-19 21:42:16.323 324 13074.95 419.12 59140.16 88888.00 2012-11-19 21:42:17.323 324 13075.47 418.63 59125.61 88888.00 2012-11-19 21:42:18.323 324 13075.08 418.87 59119.98 88888.00 2012-11-19 21:42:19.323 324 13075.34 418.13 59117.41 88888.00 2012-11-19 21:42:20.323 324 13075.34 418.63 59092.23 88888.00 2012-11-19 21:42:21.323 324 13074.95 418.38 58993.80 88888.00 2012-11-19 21:42:22.323 324 13075.08 419.00 58992.09 88888.00 2012-11-19 21:42:23.323 324 13074.82 418.75 59024.00 88888.00 2012-11-19 21:42:24.323 324 13075.34 418.50 59053.47 88888.00 2012-11-19 21:42:25.323 324 13075.47 419.12 59052.25 88888.00 2012-11-19 21:42:26.323 324 13074.95 418.01 59033.05 88888.00 2012-11-19 21:42:27.323 324 13075.86 418.87 59063.50 88888.00 2012-11-19 21:42:28.323 324 13075.08 418.50 58895.01 88888.00 2012-11-19 21:42:29.323 324 13075.86 419.00 58983.29 88888.00 2012-11-19 21:42:30.323 324 13075.34 418.87 59043.69 88888.00 2012-11-19 21:42:31.323 324 13075.08 419.74 58919.59 88888.00 2012-11-19 21:42:32.323 324 13075.47 418.87 58960.43 88888.00 2012-11-19 21:42:33.323 324 13075.47 419.37 58950.52 88888.00 2012-11-19 21:42:34.323 324 13075.60 418.25 59061.91 88888.00 2012-11-19 21:42:35.323 324 13075.86 418.87 58996.25 88888.00 2012-11-19 21:42:36.323 324 13075.99 419.74 59061.79 88888.00 2012-11-19 21:42:37.323 324 13075.86 419.12 59038.80 88888.00 2012-11-19 21:42:38.323 324 13077.16 419.62 59104.33 88888.00 2012-11-19 21:42:39.323 324 13076.38 419.62 58792.43 88888.00 2012-11-19 21:42:40.323 324 13076.25 419.00 58962.02 88888.00 2012-11-19 21:42:41.323 324 13076.12 418.75 59007.50 88888.00 2012-11-19 21:42:42.323 324 13076.64 419.12 58961.53 88888.00 2012-11-19 21:42:43.323 324 13076.90 419.12 58948.57 88888.00 2012-11-19 21:42:44.323 324 13076.64 419.25 58993.93 88888.00 2012-11-19 21:42:45.323 324 13077.03 419.00 58945.27 88888.00 2012-11-19 21:42:46.323 324 13076.90 419.86 59505.49 88888.00 2012-11-19 21:42:47.323 324 13076.38 419.12 59486.90 88888.00 2012-11-19 21:42:48.323 324 13076.90 418.50 59480.42 88888.00 2012-11-19 21:42:49.323 324 13076.77 418.13 59437.88 88888.00 2012-11-19 21:42:50.323 324 13077.03 419.12 59439.22 88888.00 2012-11-19 21:42:51.323 324 13075.73 419.00 59451.81 88888.00 2012-11-19 21:42:52.323 324 13076.64 418.63 59123.89 88888.00 2012-11-19 21:42:53.323 324 13075.60 419.25 58206.29 88888.00 2012-11-19 21:42:54.323 324 13076.77 419.00 59118.03 88888.00 2012-11-19 21:42:55.323 324 13076.38 418.87 59058.85 88888.00 2012-11-19 21:42:56.323 324 13076.38 419.00 59081.96 88888.00 2012-11-19 21:42:57.323 324 13076.12 418.75 59052.61 88888.00 2012-11-19 21:42:58.323 324 13076.90 418.87 59044.18 88888.00 2012-11-19 21:42:59.323 324 13077.16 418.63 59024.49 88888.00 2012-11-19 21:43:00.323 324 13076.90 418.75 59041.98 88888.00 2012-11-19 21:43:01.323 324 13076.90 419.00 59035.13 88888.00 2012-11-19 21:43:02.323 324 13076.64 418.50 59024.98 88888.00 2012-11-19 21:43:03.323 324 13076.12 419.25 58992.46 88888.00 2012-11-19 21:43:04.323 324 13076.90 418.25 59028.89 88888.00 2012-11-19 21:43:05.323 324 13076.51 418.63 58978.64 88888.00 2012-11-19 21:43:06.323 324 13076.38 419.12 58891.84 88888.00 2012-11-19 21:43:07.323 324 13076.51 418.87 58767.12 88888.00 2012-11-19 21:43:08.323 324 13076.77 419.49 58859.19 88888.00 2012-11-19 21:43:09.323 324 13076.90 419.00 58808.70 88888.00 2012-11-19 21:43:10.323 324 13076.77 419.37 58883.03 88888.00 2012-11-19 21:43:11.323 324 13076.90 418.75 58919.96 88888.00 2012-11-19 21:43:12.323 324 13077.03 418.75 58932.43 88888.00 2012-11-19 21:43:13.323 324 13077.16 419.00 58910.42 88888.00 2012-11-19 21:43:14.323 324 13077.03 419.49 58819.33 88888.00 2012-11-19 21:43:15.323 324 13076.90 419.37 58857.60 88888.00 2012-11-19 21:43:16.323 324 13077.03 419.00 58742.91 88888.00 2012-11-19 21:43:17.323 324 13076.64 419.49 58750.25 88888.00 2012-11-19 21:43:18.323 324 13077.03 418.75 58741.69 88888.00 2012-11-19 21:43:19.323 324 13076.77 419.25 58972.41 88888.00 2012-11-19 21:43:20.323 324 13076.64 418.38 59331.87 88888.00 2012-11-19 21:43:21.323 324 13076.38 419.62 59278.07 88888.00 2012-11-19 21:43:22.323 324 13077.29 418.75 58931.69 88888.00 2012-11-19 21:43:23.323 324 13077.68 419.25 58468.55 88888.00 2012-11-19 21:43:24.323 324 13076.64 419.00 58346.04 88888.00 2012-11-19 21:43:25.323 324 13077.03 419.12 58348.48 88888.00 2012-11-19 21:43:26.323 324 13076.77 419.12 58470.14 88888.00 2012-11-19 21:43:27.323 324 13076.51 419.00 58476.13 88888.00 2012-11-19 21:43:28.323 324 13075.47 419.62 58309.36 88888.00 2012-11-19 21:43:29.323 324 13075.47 418.63 58237.47 88888.00 2012-11-19 21:43:30.323 324 13076.12 419.37 58374.04 88888.00 2012-11-19 21:43:31.323 324 13076.25 419.00 58510.49 88888.00 2012-11-19 21:43:32.323 324 13076.64 419.37 58683.98 88888.00 2012-11-19 21:43:33.323 324 13075.08 418.87 58381.74 88888.00 2012-11-19 21:43:34.323 324 13077.16 419.00 59336.76 88888.00 2012-11-19 21:43:35.323 324 13076.90 419.12 58917.27 88888.00 2012-11-19 21:43:36.323 324 13077.81 418.75 59036.35 88888.00 2012-11-19 21:43:37.323 324 13078.07 418.63 58995.27 88888.00 2012-11-19 21:43:38.323 324 13077.55 418.75 58991.85 88888.00 2012-11-19 21:43:39.323 324 13077.42 419.37 59004.56 88888.00 2012-11-19 21:43:40.323 324 13077.68 418.38 58977.30 88888.00 2012-11-19 21:43:41.323 324 13078.20 418.50 58963.97 88888.00 2012-11-19 21:43:42.323 324 13077.81 419.25 58955.90 88888.00 2012-11-19 21:43:43.323 324 13077.81 418.75 58960.43 88888.00 2012-11-19 21:43:44.323 324 13077.68 418.75 58957.25 88888.00 2012-11-19 21:43:45.323 324 13077.42 418.38 58911.03 88888.00 2012-11-19 21:43:46.323 324 13077.68 418.75 58882.05 88888.00 2012-11-19 21:43:47.323 324 13076.64 419.37 58490.43 88888.00 2012-11-19 21:43:48.323 324 13076.25 418.87 58598.27 88888.00 2012-11-19 21:43:49.323 324 13077.29 418.87 58722.74 88888.00 2012-11-19 21:43:50.323 324 13076.64 418.13 59021.07 88888.00 2012-11-19 21:43:51.323 324 13076.77 418.63 58961.28 88888.00 2012-11-19 21:43:52.323 324 13077.03 419.00 59052.12 88888.00 2012-11-19 21:43:53.323 324 13076.64 418.87 58929.37 88888.00 2012-11-19 21:43:54.323 324 13076.77 418.75 58863.84 88888.00 2012-11-19 21:43:55.323 324 13077.03 418.75 59014.96 88888.00 2012-11-19 21:43:56.323 324 13076.51 418.63 58794.63 88888.00 2012-11-19 21:43:57.323 324 13076.12 418.50 58842.20 88888.00 2012-11-19 21:43:58.323 324 13075.86 418.38 59081.10 88888.00 2012-11-19 21:43:59.323 324 13076.51 418.63 59082.81 88888.00 2012-11-19 21:44:00.323 324 13076.77 418.50 59042.83 88888.00 2012-11-19 21:44:01.323 324 13076.38 417.76 59031.22 88888.00 2012-11-19 21:44:02.323 324 13076.77 419.25 59010.07 88888.00 2012-11-19 21:44:03.323 324 13076.38 418.63 58997.47 88888.00 2012-11-19 21:44:04.323 324 13076.25 418.01 59012.88 88888.00 2012-11-19 21:44:05.323 324 13076.51 418.63 59016.79 88888.00 2012-11-19 21:44:06.323 324 13076.90 418.50 59029.14 88888.00 2012-11-19 21:44:07.323 324 13075.86 418.50 58488.60 88888.00 2012-11-19 21:44:08.323 324 13075.86 418.63 58740.22 88888.00 2012-11-19 21:44:09.323 324 13075.47 419.12 58570.27 88888.00 2012-11-19 21:44:10.323 324 13076.38 418.13 58840.73 88888.00 2012-11-19 21:44:11.323 324 13076.25 418.38 58926.68 88888.00 2012-11-19 21:44:12.323 324 13076.12 418.01 59005.91 88888.00 2012-11-19 21:44:13.323 324 13076.90 417.88 58964.46 88888.00 2012-11-19 21:44:14.323 324 13076.51 418.50 58582.01 88888.00 2012-11-19 21:44:15.323 324 13077.29 418.01 59049.07 88888.00 2012-11-19 21:44:16.323 324 13076.64 418.25 58785.95 88888.00 2012-11-19 21:44:17.323 324 13076.90 418.38 59023.27 88888.00 2012-11-19 21:44:18.323 324 13076.38 418.01 58988.30 88888.00 2012-11-19 21:44:19.322 324 13076.51 417.88 58838.77 88888.00 2012-11-19 21:44:20.322 324 13076.38 418.38 58893.42 88888.00 2012-11-19 21:44:21.322 324 13076.12 417.76 58772.26 88888.00 2012-11-19 21:44:22.322 324 13076.64 418.50 59006.03 88888.00 2012-11-19 21:44:23.322 324 13077.42 417.64 58956.27 88888.00 2012-11-19 21:44:24.322 324 13076.38 418.87 58961.89 88888.00 2012-11-19 21:44:25.322 324 13077.29 418.50 58981.21 88888.00 2012-11-19 21:44:26.322 324 13077.55 418.25 58855.77 88888.00 2012-11-19 21:44:27.322 324 13075.86 418.01 58708.07 88888.00 2012-11-19 21:44:28.322 324 13076.64 418.38 59225.38 88888.00 2012-11-19 21:44:29.322 324 13077.03 418.13 59502.92 88888.00 2012-11-19 21:44:30.322 324 13077.16 418.01 59441.30 88888.00 2012-11-19 21:44:31.322 324 13076.64 418.13 59427.73 88888.00 2012-11-19 21:44:32.322 324 13077.16 418.25 59414.89 88888.00 2012-11-19 21:44:33.322 324 13077.29 418.63 59261.93 88888.00 2012-11-19 21:44:34.322 324 13076.38 418.63 58871.78 88888.00 2012-11-19 21:44:35.322 324 13076.12 418.01 58450.09 88888.00 2012-11-19 21:44:36.322 324 13077.29 418.13 58934.26 88888.00 2012-11-19 21:44:37.322 324 13076.51 418.01 58958.47 88888.00 2012-11-19 21:44:38.322 324 13077.03 418.38 58836.32 88888.00 2012-11-19 21:44:39.322 324 13076.64 418.25 58908.95 88888.00 2012-11-19 21:44:40.322 324 13076.51 418.38 58794.02 88888.00 2012-11-19 21:44:41.322 324 13077.55 418.13 58939.89 88888.00 2012-11-19 21:44:42.322 324 13076.77 418.63 58990.75 88888.00 2012-11-19 21:44:43.322 324 13077.55 419.12 58939.52 88888.00 2012-11-19 21:44:44.322 324 13078.20 418.38 58943.43 88888.00 2012-11-19 21:44:45.322 324 13077.03 418.75 59035.62 88888.00 2012-11-19 21:44:46.322 324 13078.07 418.13 59087.58 88888.00 2012-11-19 21:44:47.322 324 13076.90 418.13 59044.79 88888.00 2012-11-19 21:44:48.322 324 13077.55 418.25 59041.37 88888.00 2012-11-19 21:44:49.322 324 13077.42 418.38 58898.80 88888.00 2012-11-19 21:44:50.322 324 13077.81 418.75 58415.61 88888.00 2012-11-19 21:44:51.322 324 13077.29 418.25 58960.67 88888.00 2012-11-19 21:44:52.322 324 13077.42 418.01 59102.62 88888.00 2012-11-19 21:44:53.322 324 13077.94 418.38 59083.91 88888.00 2012-11-19 21:44:54.322 324 13077.68 419.00 58838.53 88888.00 2012-11-19 21:44:55.322 324 13077.03 418.25 58820.68 88888.00 2012-11-19 21:44:56.322 324 13077.03 418.63 58847.21 88888.00 2012-11-19 21:44:57.322 324 13077.42 418.63 58813.83 88888.00 2012-11-19 21:44:58.322 324 13076.64 418.25 58802.34 88888.00 2012-11-19 21:44:59.322 324 13076.77 418.63 58747.93 88888.00 2012-11-19 21:45:00.322 324 13076.51 418.13 58704.64 88888.00 2012-11-19 21:45:01.322 324 13077.81 418.50 58656.47 88888.00 2012-11-19 21:45:02.322 324 13077.42 418.50 58530.91 88888.00 2012-11-19 21:45:03.322 324 13076.77 418.13 58609.52 88888.00 2012-11-19 21:45:04.322 324 13077.03 418.38 59063.38 88888.00 2012-11-19 21:45:05.322 324 13077.16 418.63 59045.64 88888.00 2012-11-19 21:45:06.322 324 13077.42 417.88 59070.22 88888.00 2012-11-19 21:45:07.322 324 13077.29 418.63 58998.08 88888.00 2012-11-19 21:45:08.322 324 13077.42 418.38 59025.59 88888.00 2012-11-19 21:45:09.322 324 13078.07 418.50 58979.74 88888.00 2012-11-19 21:45:10.322 324 13077.68 418.01 59013.49 88888.00 2012-11-19 21:45:11.322 324 13077.68 418.01 58792.43 88888.00 2012-11-19 21:45:12.322 324 13077.29 418.38 59013.73 88888.00 2012-11-19 21:45:13.322 324 13077.42 418.75 59006.40 88888.00 2012-11-19 21:45:14.322 324 13077.94 418.50 59022.54 88888.00 2012-11-19 21:45:15.322 324 13077.16 418.75 59059.21 88888.00 2012-11-19 21:45:16.322 324 13077.29 418.13 59012.75 88888.00 2012-11-19 21:45:17.322 324 13078.07 419.00 59051.76 88888.00 2012-11-19 21:45:18.322 324 13077.16 418.75 59055.43 88888.00 2012-11-19 21:45:19.322 324 13077.16 419.49 59031.71 88888.00 2012-11-19 21:45:20.322 324 13077.29 419.00 58857.72 88888.00 2012-11-19 21:45:21.322 324 13077.16 419.00 59002.24 88888.00 2012-11-19 21:45:22.322 324 13077.42 418.50 59006.40 88888.00 2012-11-19 21:45:23.322 324 13078.20 418.63 59000.04 88888.00 2012-11-19 21:45:24.322 324 13077.94 419.12 58983.54 88888.00 2012-11-19 21:45:25.322 324 13077.68 418.50 58951.99 88888.00 2012-11-19 21:45:26.322 324 13077.55 418.63 59004.07 88888.00 2012-11-19 21:45:27.322 324 13077.29 419.49 59000.04 88888.00 2012-11-19 21:45:28.322 324 13077.68 419.00 59005.18 88888.00 2012-11-19 21:45:29.322 324 13077.68 418.25 58927.17 88888.00 2012-11-19 21:45:30.322 324 13077.55 418.87 58922.52 88888.00 2012-11-19 21:45:31.322 324 13076.25 418.25 58853.20 88888.00 2012-11-19 21:45:32.322 324 13077.29 418.25 58884.13 88888.00 2012-11-19 21:45:33.322 324 13077.55 418.25 58907.73 88888.00 2012-11-19 21:45:34.322 324 13077.81 418.38 58978.28 88888.00 2012-11-19 21:45:35.322 324 13077.55 418.50 58943.31 88888.00 2012-11-19 21:45:36.322 324 13076.90 418.50 58935.73 88888.00 2012-11-19 21:45:37.322 324 13076.90 418.63 58943.92 88888.00 2012-11-19 21:45:38.322 324 13076.90 419.00 58941.60 88888.00 2012-11-19 21:45:39.322 324 13077.03 419.12 58564.16 88888.00 2012-11-19 21:45:40.322 324 13077.42 419.37 58527.24 88888.00 2012-11-19 21:45:41.322 324 13076.77 418.01 58645.96 88888.00 2012-11-19 21:45:42.322 324 13075.99 418.50 58597.54 88888.00 2012-11-19 21:45:43.322 324 13075.86 419.12 58616.98 88888.00 2012-11-19 21:45:44.322 324 13074.69 419.00 58518.43 88888.00 2012-11-19 21:45:45.322 324 13075.21 418.63 58529.44 88888.00 2012-11-19 21:45:46.322 324 13075.47 418.25 58501.93 88888.00 2012-11-19 21:45:47.322 324 13075.34 418.50 58572.96 88888.00 2012-11-19 21:45:48.322 324 13074.56 418.63 58565.88 88888.00 2012-11-19 21:45:49.322 324 13075.21 417.88 58598.89 88888.00 2012-11-19 21:45:50.322 324 13076.38 418.25 58576.51 88888.00 2012-11-19 21:45:51.322 324 13074.43 418.63 58164.72 88888.00 2012-11-19 21:45:52.322 324 13074.82 418.38 58219.62 88888.00 2012-11-19 21:45:53.322 324 13074.56 418.63 58301.54 88888.00 2012-11-19 21:45:54.322 324 13075.99 418.38 58252.75 88888.00 2012-11-19 21:45:55.322 324 13075.08 418.75 58305.45 88888.00 2012-11-19 21:45:56.322 324 13076.12 418.75 58402.89 88888.00 2012-11-19 21:45:57.322 324 13076.64 419.49 59183.93 88888.00 2012-11-19 21:45:58.322 324 13076.64 419.25 59131.11 88888.00 2012-11-19 21:45:59.322 324 13077.03 419.25 59103.96 88888.00 2012-11-19 21:46:00.322 324 13076.90 418.87 59130.74 88888.00 2012-11-19 21:46:01.322 324 13076.25 418.75 59105.55 88888.00 2012-11-19 21:46:02.322 324 13077.03 419.00 59108.37 88888.00 2012-11-19 21:46:03.322 324 13076.51 418.75 59096.02 88888.00 2012-11-19 21:46:04.322 324 13077.03 418.87 59087.34 88888.00 2012-11-19 21:46:05.322 324 13076.25 418.87 59057.38 88888.00 2012-11-19 21:46:06.322 324 13076.77 419.37 58972.29 88888.00 2012-11-19 21:46:07.322 324 13076.38 419.62 58969.72 88888.00 2012-11-19 21:46:08.322 324 13077.42 419.12 59008.84 88888.00 2012-11-19 21:46:09.322 324 13077.03 419.12 58963.85 88888.00 2012-11-19 21:46:10.322 324 13077.16 419.62 58976.81 88888.00 2012-11-19 21:46:11.322 324 13076.64 419.12 58981.21 88888.00 2012-11-19 21:46:12.322 324 13077.16 419.12 58986.22 88888.00 2012-11-19 21:46:13.322 324 13076.90 420.11 58971.18 88888.00 2012-11-19 21:46:14.322 324 13077.03 419.74 58969.23 88888.00 2012-11-19 21:46:15.322 324 13077.42 419.25 58981.33 88888.00 2012-11-19 21:46:16.322 324 13076.38 419.62 58984.27 88888.00 2012-11-19 21:46:17.322 324 13077.55 419.25 58956.02 88888.00 2012-11-19 21:46:18.322 324 13076.77 419.25 58961.53 88888.00 2012-11-19 21:46:19.322 324 13077.03 419.86 59000.16 88888.00 2012-11-19 21:46:20.322 324 13076.77 419.74 58987.08 88888.00 2012-11-19 21:46:21.322 324 13076.64 419.12 58873.50 88888.00 2012-11-19 21:46:22.322 324 13076.12 419.49 59017.89 88888.00 2012-11-19 21:46:23.322 324 13076.64 419.62 58955.17 88888.00 2012-11-19 21:46:24.322 324 13076.64 419.25 58839.62 88888.00 2012-11-19 21:46:25.322 324 13076.12 419.12 59026.57 88888.00 2012-11-19 21:46:26.322 324 13075.99 419.49 58989.16 88888.00 2012-11-19 21:46:27.322 324 13077.03 419.37 58878.75 88888.00 2012-11-19 21:46:28.322 324 13076.38 419.62 58482.00 88888.00 2012-11-19 21:46:29.322 324 13076.77 419.74 58546.80 88888.00 2012-11-19 21:46:30.322 324 13076.90 420.11 58572.84 88888.00 2012-11-19 21:46:31.322 324 13076.51 419.25 58505.47 88888.00 2012-11-19 21:46:32.322 324 13077.03 419.49 58483.83 88888.00 2012-11-19 21:46:33.322 324 13076.12 419.86 58432.85 88888.00 2012-11-19 21:46:34.322 324 13076.25 419.86 58338.46 88888.00 2012-11-19 21:46:35.322 324 13077.16 419.37 58409.01 88888.00 2012-11-19 21:46:36.322 324 13075.86 419.74 58522.71 88888.00 2012-11-19 21:46:37.322 324 13076.38 419.00 58508.90 88888.00 2012-11-19 21:46:38.322 324 13076.64 419.37 58506.33 88888.00 2012-11-19 21:46:39.322 324 13076.77 419.49 58496.18 88888.00 2012-11-19 21:46:40.322 324 13075.86 419.86 58494.71 88888.00 2012-11-19 21:46:41.322 324 13075.73 418.87 59519.30 88888.00 2012-11-19 21:46:42.322 324 13076.12 418.75 59452.79 88888.00 2012-11-19 21:46:43.322 324 13074.95 419.12 59437.02 88888.00 2012-11-19 21:46:44.322 324 13076.51 419.86 58296.16 88888.00 2012-11-19 21:46:45.322 324 13076.90 419.12 58410.96 88888.00 2012-11-19 21:46:46.322 324 13077.29 419.00 59147.12 88888.00 2012-11-19 21:46:47.322 324 13076.12 419.37 59130.74 88888.00 2012-11-19 21:46:48.322 324 13076.51 419.12 58330.14 88888.00 2012-11-19 21:46:49.322 324 13077.03 419.49 58353.13 88888.00 2012-11-19 21:46:50.322 324 13075.73 419.74 58313.52 88888.00 2012-11-19 21:46:51.322 324 13076.64 419.49 58330.51 88888.00 2012-11-19 21:46:52.322 324 13076.38 419.12 58346.04 88888.00 2012-11-19 21:46:53.322 324 13076.25 419.49 58346.41 88888.00 2012-11-19 21:46:54.322 324 13076.51 419.86 58345.67 88888.00 2012-11-19 21:46:55.322 324 13076.51 419.74 58355.21 88888.00 2012-11-19 21:46:56.322 324 13076.25 419.86 58700.98 88888.00 2012-11-19 21:46:57.322 324 13076.51 419.25 59047.11 88888.00 2012-11-19 21:46:58.322 324 13076.64 419.99 59066.92 88888.00 2012-11-19 21:46:59.322 324 13076.90 419.49 59049.31 88888.00 2012-11-19 21:47:00.322 324 13076.25 419.86 59070.59 88888.00 2012-11-19 21:47:01.322 324 13076.77 419.62 59081.10 88888.00 2012-11-19 21:47:02.322 324 13076.51 419.49 59084.65 88888.00 2012-11-19 21:47:03.322 324 13076.25 419.37 59075.23 88888.00 2012-11-19 21:47:04.322 324 13076.25 419.00 59081.96 88888.00 2012-11-19 21:47:05.322 324 13076.64 419.25 59083.30 88888.00 2012-11-19 21:47:06.322 324 13076.12 419.62 59063.86 88888.00 2012-11-19 21:47:07.322 324 13075.86 419.74 59083.06 88888.00 2012-11-19 21:47:08.322 324 13077.03 419.12 59081.22 88888.00 2012-11-19 21:47:09.322 324 13076.25 419.62 59073.64 88888.00 2012-11-19 21:47:10.322 324 13076.38 419.25 59063.86 88888.00 2012-11-19 21:47:11.322 324 13076.12 419.12 59064.84 88888.00 2012-11-19 21:47:12.322 324 13076.77 419.49 59061.30 88888.00 2012-11-19 21:47:13.322 324 13076.25 419.37 59076.46 88888.00 2012-11-19 21:47:14.322 324 13076.77 419.37 59063.86 88888.00 2012-11-19 21:47:15.322 324 13075.86 419.86 59037.09 88888.00 2012-11-19 21:47:16.322 324 13076.90 420.11 59038.06 88888.00 2012-11-19 21:47:17.322 324 13076.51 419.62 59023.03 88888.00 2012-11-19 21:47:18.322 324 13076.90 419.62 59023.76 88888.00 2012-11-19 21:47:19.322 324 13076.64 419.86 59021.44 88888.00 2012-11-19 21:47:20.322 324 13076.77 419.12 59021.68 88888.00 2012-11-19 21:47:21.322 324 13076.77 419.86 59017.04 88888.00 2012-11-19 21:47:22.322 324 13076.64 419.86 58973.75 88888.00 2012-11-19 21:47:23.322 324 13077.16 419.37 58979.13 88888.00 2012-11-19 21:47:24.322 324 13076.25 419.62 58977.30 88888.00 2012-11-19 21:47:25.322 324 13076.51 419.37 58979.13 88888.00 2012-11-19 21:47:26.322 324 13076.77 419.00 58992.34 88888.00 2012-11-19 21:47:27.322 324 13076.38 418.87 59030.00 88888.00 2012-11-19 21:47:28.322 324 13076.12 419.74 59031.09 88888.00 2012-11-19 21:47:29.322 324 13076.38 419.49 59012.14 88888.00 2012-11-19 21:47:30.322 324 13076.12 419.99 58983.04 88888.00 2012-11-19 21:47:31.322 324 13076.64 419.62 58967.39 88888.00 2012-11-19 21:47:32.322 324 13075.86 419.62 58998.82 88888.00 2012-11-19 21:47:33.322 324 13076.51 419.62 58999.80 88888.00 2012-11-19 21:47:34.322 324 13076.38 419.99 59011.53 88888.00 2012-11-19 21:47:35.322 324 13076.64 419.49 58999.55 88888.00 2012-11-19 21:47:36.322 324 13076.25 419.74 58970.57 88888.00 2012-11-19 21:47:37.322 324 13076.90 419.86 58996.13 88888.00 2012-11-19 21:47:38.322 324 13076.38 419.25 58985.86 88888.00 2012-11-19 21:47:39.322 324 13076.90 419.62 58790.84 88888.00 2012-11-19 21:47:40.322 324 13076.64 418.75 59028.16 88888.00 2012-11-19 21:47:41.322 324 13076.12 419.49 58977.30 88888.00 2012-11-19 21:47:42.322 324 13076.90 420.11 58967.15 88888.00 2012-11-19 21:47:43.322 324 13076.64 418.87 58972.65 88888.00 2012-11-19 21:47:44.322 324 13076.64 419.37 58992.46 88888.00 2012-11-19 21:47:45.322 324 13076.64 420.36 58942.82 88888.00 2012-11-19 21:47:46.322 324 13077.03 419.49 58965.32 88888.00 2012-11-19 21:47:47.322 324 13076.12 419.25 58943.68 88888.00 2012-11-19 21:47:48.322 324 13077.03 419.37 58950.52 88888.00 2012-11-19 21:47:49.322 324 13076.38 419.49 58942.82 88888.00 2012-11-19 21:47:50.322 324 13076.77 419.49 58930.59 88888.00 2012-11-19 21:47:51.322 324 13076.90 419.12 58938.66 88888.00 2012-11-19 21:47:52.322 324 13077.42 419.74 58938.05 88888.00 2012-11-19 21:47:53.322 324 13076.90 419.99 58949.30 88888.00 2012-11-19 21:47:54.322 324 13076.90 419.99 58944.16 88888.00 2012-11-19 21:47:55.322 324 13077.03 419.49 59003.10 88888.00 2012-11-19 21:47:56.322 324 13077.29 419.49 59001.14 88888.00 2012-11-19 21:47:57.322 324 13077.03 419.49 58992.95 88888.00 2012-11-19 21:47:58.322 324 13076.64 419.12 58983.29 88888.00 2012-11-19 21:47:59.322 324 13077.55 420.24 58985.12 88888.00 2012-11-19 21:48:00.322 324 13077.29 419.37 58978.15 88888.00 2012-11-19 21:48:01.322 324 13076.90 419.12 58962.50 88888.00 2012-11-19 21:48:02.322 324 13076.90 419.62 58959.94 88888.00 2012-11-19 21:48:03.322 324 13076.51 419.49 58973.26 88888.00 2012-11-19 21:48:04.322 324 13076.51 419.25 58982.19 88888.00 2012-11-19 21:48:05.322 324 13076.90 419.37 58995.88 88888.00 2012-11-19 21:48:06.322 324 13076.77 419.49 58944.29 88888.00 2012-11-19 21:48:07.322 324 13076.25 420.11 58950.28 88888.00 2012-11-19 21:48:08.322 324 13076.90 419.37 58865.91 88888.00 2012-11-19 21:48:09.322 324 13077.68 419.37 58850.51 88888.00 2012-11-19 21:48:10.322 324 13076.77 419.86 58638.87 88888.00 2012-11-19 21:48:11.322 324 13076.38 419.86 58691.68 88888.00 2012-11-19 21:48:12.322 324 13076.77 419.62 58897.95 88888.00 2012-11-19 21:48:13.322 324 13075.99 419.62 58663.93 88888.00 2012-11-19 21:48:14.322 324 13075.73 419.49 59009.58 88888.00 2012-11-19 21:48:15.322 324 13074.17 419.62 58601.94 88888.00 2012-11-19 21:48:16.322 324 13076.51 418.75 59002.24 88888.00 2012-11-19 21:48:17.322 324 13075.86 419.25 58388.71 88888.00 2012-11-19 21:48:18.322 324 13077.29 419.62 58993.32 88888.00 2012-11-19 21:48:19.322 324 13077.03 419.86 58983.78 88888.00 2012-11-19 21:48:20.322 324 13077.03 419.12 58986.35 88888.00 2012-11-19 21:48:21.322 324 13075.99 419.25 58983.29 88888.00 2012-11-19 21:48:22.322 324 13077.03 418.87 58994.91 88888.00 2012-11-19 21:48:23.322 324 13076.51 419.12 59015.57 88888.00 2012-11-19 21:48:24.322 324 13077.29 418.50 58929.98 88888.00 2012-11-19 21:48:25.322 324 13076.51 419.49 59031.59 88888.00 2012-11-19 21:48:26.322 324 13077.03 418.87 59011.78 88888.00 2012-11-19 21:48:27.322 324 13076.25 419.00 59039.90 88888.00 2012-11-19 21:48:28.322 324 13076.77 418.75 59012.63 88888.00 2012-11-19 21:48:29.322 324 13077.03 419.49 59013.61 88888.00 2012-11-19 21:48:30.322 324 13077.29 419.99 58576.14 88888.00 2012-11-19 21:48:31.322 324 13076.38 419.12 59488.49 88888.00 2012-11-19 21:48:32.322 324 13075.60 419.74 59489.23 88888.00 2012-11-19 21:48:33.322 324 13075.86 420.11 59462.94 88888.00 2012-11-19 21:48:34.322 324 13076.51 419.12 59470.76 88888.00 2012-11-19 21:48:35.322 324 13076.38 419.12 59484.82 88888.00 2012-11-19 21:48:36.322 324 13075.99 419.25 59475.29 88888.00 2012-11-19 21:48:37.322 324 13076.51 418.75 59478.34 88888.00 2012-11-19 21:48:38.322 324 13076.25 419.62 59474.80 88888.00 2012-11-19 21:48:39.322 324 13076.38 419.37 59472.48 88888.00 2012-11-19 21:48:40.322 324 13076.25 419.37 59456.09 88888.00 2012-11-19 21:48:41.322 324 13077.42 419.12 59463.55 88888.00 2012-11-19 21:48:42.322 324 13076.77 418.87 59464.16 88888.00 2012-11-19 21:48:43.322 324 13076.90 419.25 59453.52 88888.00 2012-11-19 21:48:44.322 324 13076.90 419.25 59464.65 88888.00 2012-11-19 21:48:45.322 324 13076.90 418.38 59466.12 88888.00 2012-11-19 21:48:46.322 324 13076.12 419.12 59464.77 88888.00 2012-11-19 21:48:47.322 324 13077.03 419.12 59469.18 88888.00 2012-11-19 21:48:48.322 324 13076.64 419.37 59468.56 88888.00 2012-11-19 21:48:49.322 324 13076.77 418.87 59456.34 88888.00 2012-11-19 21:48:50.322 324 13077.55 419.62 59452.67 88888.00 2012-11-19 21:48:51.322 324 13077.16 419.49 59444.23 88888.00 2012-11-19 21:48:52.322 324 13076.38 419.00 59444.48 88888.00 2012-11-19 21:48:53.322 324 13077.42 418.63 59401.20 88888.00 2012-11-19 21:48:54.322 324 13076.25 419.25 58235.02 88888.00 2012-11-19 21:48:55.322 324 13077.68 419.49 59050.17 88888.00 2012-11-19 21:48:56.322 324 13077.81 419.37 58715.89 88888.00 2012-11-19 21:48:57.322 324 13077.29 419.49 58584.21 88888.00 2012-11-19 21:48:58.322 324 13077.16 419.37 58971.92 88888.00 2012-11-19 21:48:59.322 324 13077.68 419.62 59025.35 88888.00 2012-11-19 21:49:00.322 324 13077.68 419.62 58957.86 88888.00 2012-11-19 21:49:01.322 324 13077.68 418.87 58930.35 88888.00 2012-11-19 21:49:02.322 324 13077.68 419.37 58582.75 88888.00 2012-11-19 21:49:03.322 324 13077.29 419.25 58715.28 88888.00 2012-11-19 21:49:04.322 324 13078.33 419.49 59050.54 88888.00 2012-11-19 21:49:05.322 324 13078.46 419.12 58751.11 88888.00 2012-11-19 21:49:06.322 324 13077.42 419.12 58700.24 88888.00 2012-11-19 21:49:07.322 324 13077.81 418.87 58955.41 88888.00 2012-11-19 21:49:08.322 324 13077.29 420.11 58968.74 88888.00 2012-11-19 21:49:09.322 324 13078.20 419.25 58896.85 88888.00 2012-11-19 21:49:10.322 324 13077.55 419.25 58847.57 88888.00 2012-11-19 21:49:11.322 324 13077.42 418.63 58716.75 88888.00 2012-11-19 21:49:12.322 324 13077.55 419.00 58942.33 88888.00 2012-11-19 21:49:13.322 324 13078.33 419.12 58898.07 88888.00 2012-11-19 21:49:14.322 324 13076.77 419.37 58779.71 88888.00 2012-11-19 21:49:15.322 324 13077.42 419.00 58951.13 88888.00 2012-11-19 21:49:16.322 324 13078.46 419.37 58902.96 88888.00 2012-11-19 21:49:17.322 324 13078.33 419.12 58891.22 88888.00 2012-11-19 21:49:18.322 324 13077.68 418.50 58830.95 88888.00 2012-11-19 21:49:19.322 324 13077.94 418.50 58850.39 88888.00 2012-11-19 21:49:20.322 324 13077.81 418.38 58598.52 88888.00 2012-11-19 21:49:21.322 324 13078.33 419.62 58860.41 88888.00 2012-11-19 21:49:22.322 324 13077.29 419.00 58052.48 88888.00 2012-11-19 21:49:23.322 324 13077.81 419.25 58235.14 88888.00 2012-11-19 21:49:24.322 324 13077.68 419.00 58533.59 88888.00 2012-11-19 21:49:25.322 324 13078.20 419.12 58875.08 88888.00 2012-11-19 21:49:26.322 324 13078.46 419.37 58876.92 88888.00 2012-11-19 21:49:27.322 324 13077.68 419.37 58939.39 88888.00 2012-11-19 21:49:28.322 324 13078.20 419.25 58901.49 88888.00 2012-11-19 21:49:29.322 324 13077.81 419.12 58904.67 88888.00 2012-11-19 21:49:30.322 324 13077.81 419.37 58904.67 88888.00 2012-11-19 21:49:31.322 324 13078.20 419.25 58894.40 88888.00 2012-11-19 21:49:32.322 324 13078.07 419.25 58957.61 88888.00 2012-11-19 21:49:33.322 324 13077.94 420.11 58940.50 88888.00 2012-11-19 21:49:34.322 324 13077.68 418.75 58940.13 88888.00 2012-11-19 21:49:35.322 324 13078.46 419.25 58940.25 88888.00 2012-11-19 21:49:36.322 324 13078.33 419.62 58936.83 88888.00 2012-11-19 21:49:37.322 324 13077.81 419.12 58922.28 88888.00 2012-11-19 21:49:38.322 324 13078.07 419.49 58926.31 88888.00 2012-11-19 21:49:39.322 324 13077.94 419.12 58921.55 88888.00 2012-11-19 21:49:40.322 324 13078.20 419.49 58912.74 88888.00 2012-11-19 21:49:41.322 324 13077.94 419.25 58891.22 88888.00 2012-11-19 21:49:42.322 324 13078.72 419.99 58896.11 88888.00 2012-11-19 21:49:43.322 324 13078.07 419.99 58912.13 88888.00 2012-11-19 21:49:44.322 324 13078.33 419.62 58925.82 88888.00 2012-11-19 21:49:45.322 324 13078.20 419.74 58916.41 88888.00 2012-11-19 21:49:46.322 324 13078.72 419.49 58893.42 88888.00 2012-11-19 21:49:47.322 324 13078.07 419.99 58881.32 88888.00 2012-11-19 21:49:48.322 324 13078.20 419.00 58797.32 88888.00 2012-11-19 21:49:49.322 324 13077.81 419.37 58910.66 88888.00 2012-11-19 21:49:50.322 324 13077.68 419.12 58923.26 88888.00 2012-11-19 21:49:51.322 324 13077.94 419.37 58915.55 88888.00 2012-11-19 21:49:52.322 324 13078.59 419.49 58866.40 88888.00 2012-11-19 21:49:53.322 324 13078.07 419.25 58886.58 88888.00 2012-11-19 21:49:54.322 324 13078.33 419.86 58891.22 88888.00 2012-11-19 21:49:55.322 324 13077.81 419.49 58892.20 88888.00 2012-11-19 21:49:56.322 324 13078.33 419.25 58893.91 88888.00 2012-11-19 21:49:57.322 324 13077.42 419.49 58891.47 88888.00 2012-11-19 21:49:58.322 324 13078.46 419.25 58440.92 88888.00 2012-11-19 21:49:59.322 324 13078.20 418.75 58780.82 88888.00 2012-11-19 21:50:00.322 324 13077.68 419.37 58631.77 88888.00 2012-11-19 21:50:01.322 324 13078.72 419.74 58631.16 88888.00 2012-11-19 21:50:02.322 324 13077.81 419.49 58735.46 88888.00 2012-11-19 21:50:03.322 324 13078.20 419.49 58752.45 88888.00 2012-11-19 21:50:04.322 324 13074.95 419.49 58666.62 88888.00 2012-11-19 21:50:05.322 324 13077.42 419.12 58663.93 88888.00 2012-11-19 21:50:06.322 324 13077.81 419.62 59076.46 88888.00 2012-11-19 21:50:07.322 324 13077.94 419.86 59013.12 88888.00 2012-11-19 21:50:08.322 324 13077.81 420.11 58965.93 88888.00 2012-11-19 21:50:09.322 324 13077.42 419.74 58991.24 88888.00 2012-11-19 21:50:10.322 324 13078.20 419.86 58998.33 88888.00 2012-11-19 21:50:11.322 324 13078.33 420.24 59024.37 88888.00 2012-11-19 21:50:12.322 324 13077.42 419.86 59018.26 88888.00 2012-11-19 21:50:13.322 324 13078.20 419.37 59057.02 88888.00 2012-11-19 21:50:14.322 324 13076.90 419.62 59067.90 88888.00 2012-11-19 21:50:15.322 324 13078.33 419.00 59056.41 88888.00 2012-11-19 21:50:16.322 324 13077.94 419.86 59039.90 88888.00 2012-11-19 21:50:17.322 324 13077.42 419.99 59024.74 88888.00 2012-11-19 21:50:18.322 324 13077.29 419.49 59021.44 88888.00 2012-11-19 21:50:19.322 324 13077.03 419.74 59039.90 88888.00 2012-11-19 21:50:20.322 324 13077.03 419.86 59041.00 88888.00 2012-11-19 21:50:21.322 324 13078.20 419.99 59033.42 88888.00 2012-11-19 21:50:22.322 324 13077.68 419.86 59054.57 88888.00 2012-11-19 21:50:23.322 324 13077.16 419.86 59052.25 88888.00 2012-11-19 21:50:24.322 324 13077.03 419.49 59021.31 88888.00 2012-11-19 21:50:25.322 324 13077.16 419.74 59004.44 88888.00 2012-11-19 21:50:26.322 324 13076.90 419.99 59001.38 88888.00 2012-11-19 21:50:27.322 324 13077.29 419.62 59021.31 88888.00 2012-11-19 21:50:28.322 324 13077.16 420.24 59019.72 88888.00 2012-11-19 21:50:29.322 324 13077.42 420.11 59023.64 88888.00 2012-11-19 21:50:30.322 324 13077.68 419.86 58998.70 88888.00 2012-11-19 21:50:31.322 324 13076.77 419.49 58983.04 88888.00 2012-11-19 21:50:32.322 324 13077.16 420.24 58967.39 88888.00 2012-11-19 21:50:33.322 324 13076.90 419.49 58972.53 88888.00 2012-11-19 21:50:34.322 324 13077.16 419.37 59001.02 88888.00 2012-11-19 21:50:35.322 324 13077.42 420.11 58977.42 88888.00 2012-11-19 21:50:36.322 324 13076.90 419.86 58972.77 88888.00 2012-11-19 21:50:37.322 324 13077.55 419.62 58955.05 88888.00 2012-11-19 21:50:38.322 324 13077.42 419.49 59008.36 88888.00 2012-11-19 21:50:39.322 324 13076.90 420.24 59028.28 88888.00 2012-11-19 21:50:40.322 324 13077.16 420.11 59053.35 88888.00 2012-11-19 21:50:41.322 324 13077.94 419.62 59067.53 88888.00 2012-11-19 21:50:42.322 324 13077.55 419.99 58997.96 88888.00 2012-11-19 21:50:43.322 324 13077.68 420.11 59032.20 88888.00 2012-11-19 21:50:44.322 324 13077.03 419.37 58997.59 88888.00 2012-11-19 21:50:45.322 324 13077.03 419.99 58937.56 88888.00 2012-11-19 21:50:46.322 324 13077.81 420.24 59001.88 88888.00 2012-11-19 21:50:47.322 324 13078.20 419.62 59017.04 88888.00 2012-11-19 21:50:48.322 324 13077.42 419.74 59007.50 88888.00 2012-11-19 21:50:49.322 324 13077.68 419.25 59066.68 88888.00 2012-11-19 21:50:50.322 324 13077.94 419.74 59078.78 88888.00 2012-11-19 21:50:51.322 324 13077.81 419.74 59047.36 88888.00 2012-11-19 21:50:52.322 324 13077.29 420.11 59118.03 88888.00 2012-11-19 21:50:53.322 324 13077.55 419.49 59101.03 88888.00 2012-11-19 21:50:54.322 324 13077.29 419.49 59091.86 88888.00 2012-11-19 21:50:55.322 324 13077.55 419.37 59097.61 88888.00 2012-11-19 21:50:56.322 324 13077.42 419.49 59094.43 88888.00 2012-11-19 21:50:57.322 324 13076.90 419.74 59073.52 88888.00 2012-11-19 21:50:58.322 324 13077.03 419.99 59042.46 88888.00 2012-11-19 21:50:59.322 324 13076.25 419.86 59013.49 88888.00 2012-11-19 21:51:00.322 324 13077.29 419.49 59079.39 88888.00 2012-11-19 21:51:01.322 324 13076.77 419.49 59040.14 88888.00 2012-11-19 21:51:02.322 324 13076.64 419.37 59076.46 88888.00 2012-11-19 21:51:03.322 324 13076.12 419.86 59004.32 88888.00 2012-11-19 21:51:04.322 324 13077.29 419.25 59097.61 88888.00 2012-11-19 21:51:05.322 324 13076.90 419.86 59075.36 88888.00 2012-11-19 21:51:06.322 324 13077.16 419.49 59044.79 88888.00 2012-11-19 21:51:07.322 324 13076.25 420.36 58985.37 88888.00 2012-11-19 21:51:08.322 324 13077.03 419.37 59012.51 88888.00 2012-11-19 21:51:09.322 324 13076.38 419.49 59060.20 88888.00 2012-11-19 21:51:10.322 324 13076.12 419.49 58999.18 88888.00 2012-11-19 21:51:11.322 324 13076.38 419.37 59101.28 88888.00 2012-11-19 21:51:12.322 324 13076.64 419.62 59107.02 88888.00 2012-11-19 21:51:13.322 324 13076.38 419.25 59109.84 88888.00 2012-11-19 21:51:14.322 324 13076.38 419.37 59078.17 88888.00 2012-11-19 21:51:15.322 324 13076.25 419.74 59082.94 88888.00 2012-11-19 21:51:16.322 324 13075.73 419.62 59100.79 88888.00 2012-11-19 21:51:17.322 324 13076.64 419.25 59101.77 88888.00 2012-11-19 21:51:18.322 324 13076.51 419.49 59104.70 88888.00 2012-11-19 21:51:19.322 324 13076.12 419.49 59091.62 88888.00 2012-11-19 21:51:20.322 324 13076.25 419.99 59097.12 88888.00 2012-11-19 21:51:21.322 324 13077.03 419.37 59084.53 88888.00 2012-11-19 21:51:22.322 324 13075.86 419.86 59097.48 88888.00 2012-11-19 21:51:23.322 324 13076.38 419.49 59110.45 88888.00 2012-11-19 21:51:24.322 324 13075.73 419.37 58950.40 88888.00 2012-11-19 21:51:25.322 324 13076.25 419.62 58966.29 88888.00 2012-11-19 21:51:26.322 324 13075.73 419.62 58939.03 88888.00 2012-11-19 21:51:27.322 324 13076.38 419.62 58961.04 88888.00 2012-11-19 21:51:28.322 324 13076.51 419.37 58941.84 88888.00 2012-11-19 21:51:29.322 324 13075.99 419.49 58954.19 88888.00 2012-11-19 21:51:30.322 324 13075.60 419.62 58955.05 88888.00 2012-11-19 21:51:31.322 324 13075.86 420.36 58940.86 88888.00 2012-11-19 21:51:32.322 324 13075.73 419.00 58938.30 88888.00 2012-11-19 21:51:33.322 324 13075.73 419.62 58935.48 88888.00 2012-11-19 21:51:34.322 324 13075.86 419.49 58929.98 88888.00 2012-11-19 21:51:35.322 324 13075.99 419.62 58919.71 88888.00 2012-11-19 21:51:36.322 324 13076.25 420.11 58916.66 88888.00 2012-11-19 21:51:37.322 324 13075.47 419.74 58945.02 88888.00 2012-11-19 21:51:38.322 324 13075.86 420.11 58951.38 88888.00 2012-11-19 21:51:39.322 324 13076.12 419.37 58938.05 88888.00 2012-11-19 21:51:40.322 324 13075.60 419.49 58912.86 88888.00 2012-11-19 21:51:41.322 324 13075.99 419.49 58928.27 88888.00 2012-11-19 21:51:42.322 324 13075.86 419.62 58947.83 88888.00 2012-11-19 21:51:43.322 324 13075.73 418.87 58946.49 88888.00 2012-11-19 21:51:44.322 324 13075.34 419.74 58923.38 88888.00 2012-11-19 21:51:45.322 324 13075.99 419.49 58931.94 88888.00 2012-11-19 21:51:46.322 324 13075.73 419.74 58925.21 88888.00 2012-11-19 21:51:47.322 324 13075.73 419.25 58926.80 88888.00 2012-11-19 21:51:48.322 324 13075.86 419.37 58921.55 88888.00 2012-11-19 21:51:49.322 324 13075.60 419.00 58944.65 88888.00 2012-11-19 21:51:50.322 324 13074.69 419.00 58930.71 88888.00 2012-11-19 21:51:51.322 324 13075.86 419.49 58908.34 88888.00 2012-11-19 21:51:52.322 324 13075.47 418.87 58929.37 88888.00 2012-11-19 21:51:53.322 324 13075.21 419.12 58914.33 88888.00 2012-11-19 21:51:54.322 324 13075.21 419.25 58920.08 88888.00 2012-11-19 21:51:55.322 324 13075.34 419.74 58910.66 88888.00 2012-11-19 21:51:56.322 324 13075.21 418.87 58918.00 88888.00 2012-11-19 21:51:57.322 324 13075.34 419.37 58937.56 88888.00 2012-11-19 21:51:58.322 324 13074.56 419.62 58901.49 88888.00 2012-11-19 21:51:59.322 324 13075.08 419.62 58953.70 88888.00 2012-11-19 21:52:00.322 324 13075.60 419.12 59040.14 88888.00 2012-11-19 21:52:01.322 324 13075.60 419.62 59080.37 88888.00 2012-11-19 21:52:02.322 324 13075.34 419.74 59058.48 88888.00 2012-11-19 21:52:03.322 324 13075.99 419.25 58977.79 88888.00 2012-11-19 21:52:04.322 324 13075.73 419.74 58944.16 88888.00 2012-11-19 21:52:05.322 324 13076.25 419.00 58984.39 88888.00 2012-11-19 21:52:06.322 324 13075.73 419.12 59006.77 88888.00 2012-11-19 21:52:07.322 324 13075.99 419.12 59004.81 88888.00 2012-11-19 21:52:08.322 324 13075.34 418.87 59021.80 88888.00 2012-11-19 21:52:09.322 324 13075.86 419.49 59021.68 88888.00 2012-11-19 21:52:10.322 324 13075.60 419.25 59036.60 88888.00 2012-11-19 21:52:11.322 324 13076.12 419.49 58996.74 88888.00 2012-11-19 21:52:12.322 324 13076.25 419.86 59057.14 88888.00 2012-11-19 21:52:13.322 324 13076.25 419.49 59056.28 88888.00 2012-11-19 21:52:14.322 324 13075.99 419.74 59051.15 88888.00 2012-11-19 21:52:15.322 324 13076.77 419.86 59016.05 88888.00 2012-11-19 21:52:16.322 324 13076.38 419.86 58914.09 88888.00 2012-11-19 21:52:17.322 324 13075.73 419.74 58943.55 88888.00 2012-11-19 21:52:18.322 324 13075.34 419.74 59033.17 88888.00 2012-11-19 21:52:19.322 324 13074.17 419.37 58885.60 88888.00 2012-11-19 21:52:20.322 324 13074.43 419.86 58746.34 88888.00 2012-11-19 21:52:21.322 324 13076.38 419.74 59028.41 88888.00 2012-11-19 21:52:22.322 324 13076.38 419.74 59021.07 88888.00 2012-11-19 21:52:23.322 324 13076.51 419.86 59000.41 88888.00 2012-11-19 21:52:24.322 324 13075.99 420.11 58981.82 88888.00 2012-11-19 21:52:25.322 324 13076.12 419.49 58953.21 88888.00 2012-11-19 21:52:26.322 324 13077.16 418.87 58942.21 88888.00 2012-11-19 21:52:27.322 324 13075.47 419.99 58250.79 88888.00 2012-11-19 21:52:28.322 324 13076.77 419.62 58945.51 88888.00 2012-11-19 21:52:29.322 324 13075.99 420.11 58240.77 88888.00 2012-11-19 21:52:30.322 324 13076.25 419.49 58255.20 88888.00 2012-11-19 21:52:31.322 324 13076.38 419.99 58261.80 88888.00 2012-11-19 21:52:32.322 324 13076.25 419.74 58254.71 88888.00 2012-11-19 21:52:33.322 324 13076.25 419.62 58273.66 88888.00 2012-11-19 21:52:34.322 324 13075.21 419.49 58273.29 88888.00 2012-11-19 21:52:35.322 324 13075.99 419.62 58244.44 88888.00 2012-11-19 21:52:36.322 324 13075.47 419.12 58156.16 88888.00 2012-11-19 21:52:37.322 324 13074.82 419.62 58233.31 88888.00 2012-11-19 21:52:38.322 324 13075.86 419.37 58092.21 88888.00 2012-11-19 21:52:39.322 324 13075.47 419.74 58101.75 88888.00 2012-11-19 21:52:40.322 324 13076.64 419.49 58326.36 88888.00 2012-11-19 21:52:41.322 324 13075.73 419.62 58317.92 88888.00 2012-11-19 21:52:42.322 324 13075.60 419.99 58320.48 88888.00 2012-11-19 21:52:43.322 324 13076.12 419.99 58360.46 88888.00 2012-11-19 21:52:44.322 324 13076.64 419.86 58338.70 88888.00 2012-11-19 21:52:45.322 324 13076.25 420.24 58126.82 88888.00 2012-11-19 21:52:46.322 324 13075.73 419.99 58134.27 88888.00 2012-11-19 21:52:47.322 324 13077.03 420.36 58339.80 88888.00 2012-11-19 21:52:48.322 324 13076.51 420.48 58329.66 88888.00 2012-11-19 21:52:49.322 324 13076.64 420.11 58375.75 88888.00 2012-11-19 21:52:50.322 324 13076.64 419.99 58285.52 88888.00 2012-11-19 21:52:51.322 324 13076.25 420.36 58316.33 88888.00 2012-11-19 21:52:52.322 324 13076.25 420.24 58280.50 88888.00 2012-11-19 21:52:53.322 324 13076.38 420.24 58259.23 88888.00 2012-11-19 21:52:54.322 324 13076.77 419.99 58244.44 88888.00 2012-11-19 21:52:55.322 324 13076.25 419.99 58260.57 88888.00 2012-11-19 21:52:56.322 324 13076.38 419.99 58255.81 88888.00 2012-11-19 21:52:57.322 324 13076.12 419.49 58357.04 88888.00 2012-11-19 21:52:58.322 324 13076.64 420.24 58231.84 88888.00 2012-11-19 21:52:59.322 324 13075.99 419.62 58269.26 88888.00 2012-11-19 21:53:00.322 324 13077.03 419.49 58249.33 88888.00 2012-11-19 21:53:01.322 324 13076.90 419.49 58272.31 88888.00 2012-11-19 21:53:02.322 324 13075.99 419.49 58260.57 88888.00 2012-11-19 21:53:03.322 324 13076.51 419.99 58247.86 88888.00 2012-11-19 21:53:04.322 324 13075.34 419.99 58182.81 88888.00 2012-11-19 21:53:05.322 324 13075.60 419.12 58841.21 88888.00 2012-11-19 21:53:06.322 324 13076.38 418.75 58326.48 88888.00 2012-11-19 21:53:07.322 324 13075.99 419.25 58299.21 88888.00 2012-11-19 21:53:08.322 324 13075.99 419.74 58273.29 88888.00 2012-11-19 21:53:09.322 324 13075.86 419.86 58247.49 88888.00 2012-11-19 21:53:10.322 324 13075.60 419.74 58236.37 88888.00 2012-11-19 21:53:11.322 324 13075.21 419.62 58095.03 88888.00 2012-11-19 21:53:12.322 324 13071.83 420.36 57777.01 88888.00 2012-11-19 21:53:13.322 324 13074.56 419.74 57971.29 88888.00 2012-11-19 21:53:14.322 324 13075.08 419.62 58369.27 88888.00 2012-11-19 21:53:15.322 324 13076.38 419.86 58318.04 88888.00 2012-11-19 21:53:16.322 324 13076.25 420.11 58291.63 88888.00 2012-11-19 21:53:17.322 324 13076.38 419.62 58208.49 88888.00 2012-11-19 21:53:18.322 324 13075.34 419.25 58139.04 88888.00 2012-11-19 21:53:19.322 324 13077.42 419.74 58355.21 88888.00 2012-11-19 21:53:20.322 324 13075.47 420.11 58265.22 88888.00 2012-11-19 21:53:21.322 324 13075.86 420.48 58317.80 88888.00 2012-11-19 21:53:22.322 324 13075.86 419.99 58145.89 88888.00 2012-11-19 21:53:23.322 324 13074.82 419.86 58018.73 88888.00 2012-11-19 21:53:24.322 324 13075.21 419.74 58145.77 88888.00 2012-11-19 21:53:25.322 324 13074.43 420.48 58024.11 88888.00 2012-11-19 21:53:26.322 324 13073.39 419.49 57705.86 88888.00 2012-11-19 21:53:27.322 324 13075.34 419.49 58511.83 88888.00 2012-11-19 21:53:28.322 324 13072.87 420.24 57809.05 88888.00 2012-11-19 21:53:29.322 324 13075.60 419.74 58296.28 88888.00 2012-11-19 21:53:30.322 324 13075.21 420.24 58179.64 88888.00 2012-11-19 21:53:31.322 324 13075.60 419.86 58274.02 88888.00 2012-11-19 21:53:32.322 324 13074.82 419.99 58263.27 88888.00 2012-11-19 21:53:33.322 324 13074.43 419.86 58238.69 88888.00 2012-11-19 21:53:34.322 324 13075.21 420.24 58531.03 88888.00 2012-11-19 21:53:35.322 324 13075.21 420.24 58468.18 88888.00 2012-11-19 21:53:36.322 324 13075.34 419.74 58469.65 88888.00 2012-11-19 21:53:37.322 324 13075.99 419.99 58489.95 88888.00 2012-11-19 21:53:38.322 324 13075.08 420.11 58483.46 88888.00 2012-11-19 21:53:39.322 324 13076.51 420.36 59169.13 88888.00 2012-11-19 21:53:40.322 324 13076.25 419.86 59111.79 88888.00 2012-11-19 21:53:41.322 324 13076.25 419.74 59087.46 88888.00 2012-11-19 21:53:42.322 324 13076.64 419.86 58812.61 88888.00 2012-11-19 21:53:43.322 324 13074.82 419.99 58261.80 88888.00 2012-11-19 21:53:44.322 324 13075.60 419.49 58362.67 88888.00 2012-11-19 21:53:45.322 324 13075.86 419.99 58400.57 88888.00 2012-11-19 21:53:46.322 324 13075.60 420.24 58398.49 88888.00 2012-11-19 21:53:47.322 324 13074.95 419.74 58457.67 88888.00 2012-11-19 21:53:48.322 324 13075.60 419.74 58274.39 88888.00 2012-11-19 21:53:49.322 324 13075.34 419.86 58286.01 88888.00 2012-11-19 21:53:50.322 324 13075.73 420.24 58427.96 88888.00 2012-11-19 21:53:51.322 324 13074.56 419.86 58377.58 88888.00 2012-11-19 21:53:52.322 324 13075.99 420.36 58489.95 88888.00 2012-11-19 21:53:53.322 324 13074.43 419.37 58426.00 88888.00 2012-11-19 21:53:54.322 324 13075.86 419.99 58430.16 88888.00 2012-11-19 21:53:55.322 324 13074.95 419.74 58473.93 88888.00 2012-11-19 21:53:56.322 324 13074.69 419.86 58499.24 88888.00 2012-11-19 21:53:57.322 324 13074.95 419.37 58662.71 88888.00 2012-11-19 21:53:58.322 324 13074.69 420.11 58438.47 88888.00 2012-11-19 21:53:59.322 324 13074.82 420.36 58509.14 88888.00 2012-11-19 21:54:00.322 324 13076.12 420.36 59265.85 88888.00 2012-11-19 21:54:01.322 324 13076.12 419.37 58747.32 88888.00 2012-11-19 21:54:02.322 324 13075.34 419.62 58379.79 88888.00 2012-11-19 21:54:03.322 324 13075.86 420.11 58439.82 88888.00 2012-11-19 21:54:04.322 324 13074.95 419.62 58487.99 88888.00 2012-11-19 21:54:05.322 324 13075.08 419.99 58446.79 88888.00 2012-11-19 21:54:06.322 324 13074.56 419.49 58864.57 88888.00 2012-11-19 21:54:07.322 324 13075.21 419.62 58635.81 88888.00 2012-11-19 21:54:08.322 324 13074.43 419.62 58844.39 88888.00 2012-11-19 21:54:09.322 324 13077.03 418.87 59392.02 88888.00 2012-11-19 21:54:10.322 324 13076.38 419.25 59420.02 88888.00 2012-11-19 21:54:11.322 324 13076.38 420.11 59401.80 88888.00 2012-11-19 21:54:12.322 324 13075.99 419.74 59385.42 88888.00 2012-11-19 21:54:13.322 324 13076.77 419.99 59402.42 88888.00 2012-11-19 21:54:14.322 324 13077.42 419.74 59392.15 88888.00 2012-11-19 21:54:15.322 324 13076.38 419.25 59300.57 88888.00 2012-11-19 21:54:16.322 324 13076.38 419.37 59347.89 88888.00 2012-11-19 21:54:17.322 324 13076.51 420.11 59349.48 88888.00 2012-11-19 21:54:18.322 324 13075.21 419.74 58127.06 88888.00 2012-11-19 21:54:19.322 324 13075.60 419.99 58174.25 88888.00 2012-11-19 21:54:20.322 324 13075.34 419.86 58182.45 88888.00 2012-11-19 21:54:21.322 324 13075.21 419.49 58242.72 88888.00 2012-11-19 21:54:22.322 324 13074.56 419.99 58225.61 88888.00 2012-11-19 21:54:23.322 324 13075.34 419.49 58221.45 88888.00 2012-11-19 21:54:24.322 324 13075.73 420.36 58222.06 88888.00 2012-11-19 21:54:25.322 324 13074.69 419.37 58212.77 88888.00 2012-11-19 21:54:26.322 324 13075.47 419.37 58270.84 88888.00 2012-11-19 21:54:27.322 324 13075.86 419.12 58437.00 88888.00 2012-11-19 21:54:28.322 324 13075.47 420.11 58480.41 88888.00 2012-11-19 21:54:29.322 324 13074.95 419.62 58534.57 88888.00 2012-11-19 21:54:30.322 324 13075.47 419.25 58518.92 88888.00 2012-11-19 21:54:31.322 324 13075.47 419.49 58506.45 88888.00 2012-11-19 21:54:32.322 324 13075.08 419.49 58496.79 88888.00 2012-11-19 21:54:33.322 324 13074.82 419.49 58777.27 88888.00 2012-11-19 21:54:34.322 324 13074.43 420.11 58191.74 88888.00 2012-11-19 21:54:35.322 324 13075.99 419.49 59519.43 88888.00 2012-11-19 21:54:36.322 324 13076.90 419.25 59398.87 88888.00 2012-11-19 21:54:37.322 324 13076.90 419.62 59378.94 88888.00 2012-11-19 21:54:38.322 324 13076.38 419.74 59372.46 88888.00 2012-11-19 21:54:39.322 324 13075.86 420.11 58335.52 88888.00 2012-11-19 21:54:40.322 324 13075.60 419.86 58378.93 88888.00 2012-11-19 21:54:41.322 324 13075.73 419.25 58367.56 88888.00 2012-11-19 21:54:42.322 324 13074.82 419.74 58431.14 88888.00 2012-11-19 21:54:43.322 324 13075.73 419.12 58407.29 88888.00 2012-11-19 21:54:44.322 324 13075.47 419.25 58456.57 88888.00 2012-11-19 21:54:45.322 324 13075.21 419.37 58505.84 88888.00 2012-11-19 21:54:46.322 324 13075.47 419.86 58499.85 88888.00 2012-11-19 21:54:47.322 324 13075.86 419.12 58500.83 88888.00 2012-11-19 21:54:48.322 324 13075.86 419.74 58497.53 88888.00 2012-11-19 21:54:49.322 324 13075.34 419.49 58466.23 88888.00 2012-11-19 21:54:50.322 324 13075.08 419.12 58467.57 88888.00 2012-11-19 21:54:51.322 324 13074.95 419.49 58374.16 88888.00 2012-11-19 21:54:52.322 324 13074.04 420.11 58387.73 88888.00 2012-11-19 21:54:53.322 324 13074.56 419.25 59131.96 88888.00 2012-11-19 21:54:54.322 324 13076.25 419.74 59342.51 88888.00 2012-11-19 21:54:55.322 324 13076.51 419.12 59356.81 88888.00 2012-11-19 21:54:56.322 324 13076.51 419.49 59349.84 88888.00 2012-11-19 21:54:57.322 324 13077.03 419.74 59358.64 88888.00 2012-11-19 21:54:58.322 324 13076.90 419.49 59358.40 88888.00 2012-11-19 21:54:59.322 324 13077.16 419.37 59342.02 88888.00 2012-11-19 21:55:00.322 324 13076.38 419.49 59350.21 88888.00 2012-11-19 21:55:01.322 324 13076.90 419.37 58931.82 88888.00 2012-11-19 21:55:02.322 324 13075.34 419.62 58336.75 88888.00 2012-11-19 21:55:03.322 324 13075.60 420.36 58228.30 88888.00 2012-11-19 21:55:04.322 324 13075.60 419.25 58405.34 88888.00 2012-11-19 21:55:05.322 324 13075.34 419.99 58175.60 88888.00 2012-11-19 21:55:06.322 324 13075.21 419.12 58343.84 88888.00 2012-11-19 21:55:07.322 324 13075.60 419.74 58415.98 88888.00 2012-11-19 21:55:08.322 324 13075.21 419.99 58393.23 88888.00 2012-11-19 21:55:09.322 324 13075.99 419.99 58505.60 88888.00 2012-11-19 21:55:10.322 324 13075.60 419.99 58477.84 88888.00 2012-11-19 21:55:11.322 324 13074.82 419.49 58384.19 88888.00 2012-11-19 21:55:12.322 324 13074.95 419.49 58417.07 88888.00 2012-11-19 21:55:13.322 324 13075.73 419.62 58421.96 88888.00 2012-11-19 21:55:14.322 324 13074.30 420.24 58411.09 88888.00 2012-11-19 21:55:15.322 324 13074.30 420.24 58409.98 88888.00 2012-11-19 21:55:16.322 324 13074.95 420.11 58404.61 88888.00 2012-11-19 21:55:17.322 324 13074.17 419.62 58514.64 88888.00 2012-11-19 21:55:18.322 324 13075.99 419.37 59376.62 88888.00 2012-11-19 21:55:19.322 324 13075.60 419.37 58531.76 88888.00 2012-11-19 21:55:20.322 324 13074.30 419.99 58308.26 88888.00 2012-11-19 21:55:21.322 324 13074.56 420.11 58336.50 88888.00 2012-11-19 21:55:22.322 324 13074.82 420.73 58409.37 88888.00 2012-11-19 21:55:23.322 324 13074.17 420.11 58426.49 88888.00 2012-11-19 21:55:24.322 324 13075.21 420.24 58426.00 88888.00 2012-11-19 21:55:25.322 324 13074.04 420.48 58454.49 88888.00 2012-11-19 21:55:26.322 324 13073.91 419.86 59231.73 88888.00 2012-11-19 21:55:27.322 324 13074.82 419.74 59376.62 88888.00 2012-11-19 21:55:28.322 324 13075.34 419.99 59391.05 88888.00 2012-11-19 21:55:29.322 324 13075.34 419.37 59396.91 88888.00 2012-11-19 21:55:30.322 324 13075.60 419.99 59399.48 88888.00 2012-11-19 21:55:31.322 324 13076.12 419.00 58595.09 88888.00 2012-11-19 21:55:32.322 324 13075.60 419.99 58436.64 88888.00 2012-11-19 21:55:33.322 324 13075.21 419.74 58397.39 88888.00 2012-11-19 21:55:34.322 324 13074.43 420.11 58399.96 88888.00 2012-11-19 21:55:35.322 324 13073.78 419.86 58394.95 88888.00 2012-11-19 21:55:36.322 324 13075.60 419.37 58647.55 88888.00 2012-11-19 21:55:37.322 324 13075.21 419.74 58619.18 88888.00 2012-11-19 21:55:38.322 324 13075.47 420.11 58569.05 88888.00 2012-11-19 21:55:39.322 324 13074.95 419.86 58660.26 88888.00 2012-11-19 21:55:40.322 324 13074.95 419.99 58442.39 88888.00 2012-11-19 21:55:41.322 324 13075.34 419.74 58767.12 88888.00 2012-11-19 21:55:42.322 324 13074.95 419.37 58539.59 88888.00 2012-11-19 21:55:43.322 324 13075.47 419.99 58398.12 88888.00 2012-11-19 21:55:44.322 324 13075.21 420.11 58578.22 88888.00 2012-11-19 21:55:45.322 324 13074.69 419.62 58539.59 88888.00 2012-11-19 21:55:46.322 324 13074.04 419.49 58605.00 88888.00 2012-11-19 21:55:47.322 324 13074.69 419.74 58188.20 88888.00 2012-11-19 21:55:48.322 324 13074.43 420.73 58263.14 88888.00 2012-11-19 21:55:49.322 324 13075.08 419.86 58765.90 88888.00 2012-11-19 21:55:50.322 324 13074.95 420.48 58236.37 88888.00 2012-11-19 21:55:51.322 324 13074.17 419.74 58124.25 88888.00 2012-11-19 21:55:52.322 324 13075.34 419.86 58786.93 88888.00 2012-11-19 21:55:53.322 324 13075.47 420.61 58325.74 88888.00 2012-11-19 21:55:54.322 324 13074.30 419.49 58198.83 88888.00 2012-11-19 21:55:55.322 324 13074.04 420.36 58309.61 88888.00 2012-11-19 21:55:56.322 324 13074.43 420.11 58225.61 88888.00 2012-11-19 21:55:57.322 324 13074.17 419.99 58349.34 88888.00 2012-11-19 21:55:58.322 324 13074.69 419.99 58704.40 88888.00 2012-11-19 21:55:59.322 324 13075.60 419.49 58780.45 88888.00 2012-11-19 21:56:00.322 324 13074.56 420.61 58670.90 88888.00 2012-11-19 21:56:01.322 324 13075.21 419.74 58608.05 88888.00 2012-11-19 21:56:02.322 324 13073.91 419.99 58478.21 88888.00 2012-11-19 21:56:03.322 324 13074.30 420.11 58425.63 88888.00 2012-11-19 21:56:04.322 324 13074.17 420.36 58415.00 88888.00 2012-11-19 21:56:05.322 324 13074.95 420.11 58486.16 88888.00 2012-11-19 21:56:06.322 324 13074.43 419.86 58523.57 88888.00 2012-11-19 21:56:07.322 324 13074.30 419.99 58437.49 88888.00 2012-11-19 21:56:08.322 324 13073.65 420.36 58353.62 88888.00 2012-11-19 21:56:09.322 324 13074.69 420.11 58431.14 88888.00 2012-11-19 21:56:10.322 324 13074.43 420.11 58419.64 88888.00 2012-11-19 21:56:11.322 324 13075.34 419.99 58846.11 88888.00 2012-11-19 21:56:12.322 324 13075.34 420.61 58795.25 88888.00 2012-11-19 21:56:13.322 324 13074.82 420.61 58739.12 88888.00 2012-11-19 21:56:14.322 324 13075.60 419.74 58670.41 88888.00 2012-11-19 21:56:15.322 324 13074.82 420.36 58453.75 88888.00 2012-11-19 21:56:16.322 324 13075.21 420.48 58798.79 88888.00 2012-11-19 21:56:17.322 324 13074.43 420.11 58546.43 88888.00 2012-11-19 21:56:18.322 324 13074.69 420.24 58445.69 88888.00 2012-11-19 21:56:19.322 324 13074.56 420.36 58442.02 88888.00 2012-11-19 21:56:20.322 324 13074.69 419.86 58751.96 88888.00 2012-11-19 21:56:21.322 324 13075.34 419.86 58804.05 88888.00 2012-11-19 21:56:22.322 324 13075.47 419.86 58751.96 88888.00 2012-11-19 21:56:23.322 324 13074.95 420.11 58501.32 88888.00 2012-11-19 21:56:24.322 324 13074.95 420.11 58387.86 88888.00 2012-11-19 21:56:25.322 324 13074.82 420.24 58720.17 88888.00 2012-11-19 21:56:26.322 324 13074.95 420.98 58723.11 88888.00 2012-11-19 21:56:27.322 324 13074.82 420.61 58498.50 88888.00 2012-11-19 21:56:28.322 324 13075.47 419.99 58777.64 88888.00 2012-11-19 21:56:29.322 324 13075.73 419.99 58695.35 88888.00 2012-11-19 21:56:30.322 324 13073.91 420.48 58722.38 88888.00 2012-11-19 21:56:31.322 324 13073.26 420.11 58410.84 88888.00 2012-11-19 21:56:32.322 324 13073.78 419.99 59251.79 88888.00 2012-11-19 21:56:33.322 324 13074.95 420.98 59373.07 88888.00 2012-11-19 21:56:34.322 324 13074.69 420.11 59379.55 88888.00 2012-11-19 21:56:35.322 324 13074.95 419.99 59318.91 88888.00 2012-11-19 21:56:36.322 324 13075.08 420.48 59307.54 88888.00 2012-11-19 21:56:37.322 324 13074.56 420.36 58274.64 88888.00 2012-11-19 21:56:38.322 324 13073.91 420.48 58464.03 88888.00 2012-11-19 21:56:39.322 324 13074.69 420.86 58446.91 88888.00 2012-11-19 21:56:41.322 324 13074.69 420.86 58523.20 88888.00 2012-11-19 21:56:42.322 324 13074.17 420.98 58463.41 88888.00 2012-11-19 21:56:43.322 324 13074.69 420.24 58865.67 88888.00 2012-11-19 21:56:44.322 324 13074.43 420.36 58778.98 88888.00 2012-11-19 21:56:45.322 324 13074.95 419.86 58765.04 88888.00 2012-11-19 21:56:46.322 324 13074.56 420.11 58733.01 88888.00 2012-11-19 21:56:47.322 324 13074.95 419.86 58659.65 88888.00 2012-11-19 21:56:48.322 324 13074.82 420.11 58761.87 88888.00 2012-11-19 21:56:49.322 324 13074.43 420.24 58424.54 88888.00 2012-11-19 21:56:50.322 324 13075.21 420.24 58866.89 88888.00 2012-11-19 21:56:51.322 324 13074.17 420.11 58382.35 88888.00 2012-11-19 21:56:52.322 324 13074.30 419.25 58360.83 88888.00 2012-11-19 21:56:53.322 324 13074.95 420.24 58686.30 88888.00 2012-11-19 21:56:54.322 324 13075.34 419.99 58381.86 88888.00 2012-11-19 21:56:55.322 324 13075.34 420.11 58465.00 88888.00 2012-11-19 21:56:56.322 324 13075.08 420.11 58457.30 88888.00 2012-11-19 21:56:57.322 324 13075.60 420.61 58546.92 88888.00 2012-11-19 21:56:58.322 324 13075.73 420.24 58895.87 88888.00 2012-11-19 21:56:59.322 324 13075.34 420.36 58832.66 88888.00 2012-11-19 21:57:00.322 324 13075.86 420.48 58802.46 88888.00 2012-11-19 21:57:01.322 324 13075.21 419.86 58474.54 88888.00 2012-11-19 21:57:02.322 324 13075.08 420.61 58415.98 88888.00 2012-11-19 21:57:03.322 324 13075.08 419.99 58371.59 88888.00 2012-11-19 21:57:04.322 324 13075.47 420.61 58876.92 88888.00 2012-11-19 21:57:05.322 324 13075.21 420.24 58935.00 88888.00 2012-11-19 21:57:06.322 324 13075.47 420.48 59206.43 88888.00 2012-11-19 21:57:07.322 324 13076.38 420.48 59096.63 88888.00 2012-11-19 21:57:08.322 324 13075.86 420.48 59221.83 88888.00 2012-11-19 21:57:09.322 324 13075.99 419.86 58620.89 88888.00 2012-11-19 21:57:10.322 324 13075.86 419.62 59314.02 88888.00 2012-11-19 21:57:11.322 324 13075.73 420.48 58783.63 88888.00 2012-11-19 21:57:12.322 324 13075.86 420.36 58828.50 88888.00 2012-11-19 21:57:13.322 324 13075.60 420.61 58521.73 88888.00 2012-11-19 21:57:14.322 324 13075.60 421.47 58891.59 88888.00 2012-11-19 21:57:15.322 324 13075.86 420.24 58767.73 88888.00 2012-11-19 21:57:16.322 324 13075.99 420.36 58798.42 88888.00 2012-11-19 21:57:17.322 324 13076.25 419.49 59038.55 88888.00 2012-11-19 21:57:18.322 324 13075.47 419.99 58903.33 88888.00 2012-11-19 21:57:19.322 324 13075.86 420.86 59028.77 88888.00 2012-11-19 21:57:20.321 324 13076.90 420.11 58809.18 88888.00 2012-11-19 21:57:21.321 324 13076.77 419.99 58966.79 88888.00 2012-11-19 21:57:22.321 324 13076.12 420.36 59125.36 88888.00 2012-11-19 21:57:23.321 324 13077.16 419.49 59179.65 88888.00 2012-11-19 21:57:24.321 324 13076.51 420.11 59131.48 88888.00 2012-11-19 21:57:25.321 324 13077.03 420.61 58974.73 88888.00 2012-11-19 21:57:26.321 324 13075.99 419.86 59216.94 88888.00 2012-11-19 21:57:27.321 324 13075.99 419.86 59198.84 88888.00 2012-11-19 21:57:28.321 324 13076.38 419.62 59162.65 88888.00 2012-11-19 21:57:29.321 324 13076.25 420.36 58339.68 88888.00 2012-11-19 21:57:30.321 324 13076.38 420.48 58858.82 88888.00 2012-11-19 21:57:31.321 324 13076.64 420.36 58904.79 88888.00 2012-11-19 21:57:32.321 324 13076.77 419.99 59214.50 88888.00 2012-11-19 21:57:33.321 324 13076.64 420.24 59204.10 88888.00 2012-11-19 21:57:34.321 324 13076.77 420.36 59017.28 88888.00 2012-11-19 21:57:35.321 324 13077.03 419.74 59271.35 88888.00 2012-11-19 21:57:36.321 324 13076.64 420.36 59218.41 88888.00 2012-11-19 21:57:37.321 324 13076.38 419.49 59230.27 88888.00 2012-11-19 21:57:38.321 324 13076.51 420.36 59208.26 88888.00 2012-11-19 21:57:39.321 324 13076.77 420.11 59209.11 88888.00 2012-11-19 21:57:40.321 324 13076.25 420.48 59204.96 88888.00 2012-11-19 21:57:41.321 324 13076.38 420.24 59213.76 88888.00 2012-11-19 21:57:42.321 324 13075.99 420.11 58988.43 88888.00 2012-11-19 21:57:43.321 324 13076.51 420.61 59153.36 88888.00 2012-11-19 21:57:44.321 324 13076.90 420.11 59109.10 88888.00 2012-11-19 21:57:45.321 324 13074.95 419.86 57897.81 88888.00 2012-11-19 21:57:46.321 324 13077.81 420.24 59179.89 88888.00 2012-11-19 21:57:47.321 324 13076.25 419.99 59178.43 88888.00 2012-11-19 21:57:48.321 324 13076.77 419.49 59077.92 88888.00 2012-11-19 21:57:49.321 324 13077.03 419.86 58740.96 88888.00 2012-11-19 21:57:50.321 324 13076.77 420.36 58406.44 88888.00 2012-11-19 21:57:51.321 324 13075.47 419.62 58735.95 88888.00 2012-11-19 21:57:52.321 324 13077.03 419.74 59301.06 88888.00 2012-11-19 21:57:53.321 324 13076.64 419.86 59276.24 88888.00 2012-11-19 21:57:54.321 324 13077.16 419.62 59271.59 88888.00 2012-11-19 21:57:55.321 324 13076.90 419.62 59268.66 88888.00 2012-11-19 21:57:56.321 324 13076.64 419.49 59258.14 88888.00 2012-11-19 21:57:57.321 324 13076.90 419.12 59254.72 88888.00 2012-11-19 21:57:58.321 324 13076.51 419.62 59244.45 88888.00 2012-11-19 21:57:59.321 324 13076.90 419.62 59238.09 88888.00 2012-11-19 21:58:00.321 324 13077.29 419.49 59253.98 88888.00 2012-11-19 21:58:01.321 324 13077.42 420.11 59262.42 88888.00 2012-11-19 21:58:02.321 324 13075.99 420.24 59242.00 88888.00 2012-11-19 21:58:03.321 324 13076.64 420.11 59175.61 88888.00 2012-11-19 21:58:04.321 324 13076.64 419.74 59223.18 88888.00 2012-11-19 21:58:05.321 324 13076.64 419.62 59198.96 88888.00 2012-11-19 21:58:06.321 324 13076.90 419.86 59218.29 88888.00 2012-11-19 21:58:07.321 324 13076.38 420.11 59243.23 88888.00 2012-11-19 21:58:08.321 324 13076.77 420.24 59230.88 88888.00 2012-11-19 21:58:09.321 324 13076.64 420.24 59233.69 88888.00 2012-11-19 21:58:10.321 324 13077.16 419.99 59230.75 88888.00 2012-11-19 21:58:11.321 324 13077.68 419.74 59246.77 88888.00 2012-11-19 21:58:12.321 324 13077.55 419.86 59219.88 88888.00 2012-11-19 21:58:13.321 324 13077.42 420.36 59233.32 88888.00 2012-11-19 21:58:14.321 324 13077.55 419.37 59090.03 88888.00 2012-11-19 21:58:15.321 324 13077.55 420.24 59103.60 88888.00 2012-11-19 21:58:16.321 324 13078.20 419.37 59184.66 88888.00 2012-11-19 21:58:17.321 324 13077.94 419.49 59217.18 88888.00 2012-11-19 21:58:18.321 324 13077.55 419.74 59195.05 88888.00 2012-11-19 21:58:19.321 324 13077.16 420.11 59196.89 88888.00 2012-11-19 21:58:20.321 324 13076.90 419.49 59228.92 88888.00 2012-11-19 21:58:21.321 324 13077.03 419.62 59189.92 88888.00 2012-11-19 21:58:22.321 324 13077.29 419.74 59220.00 88888.00 2012-11-19 21:58:23.321 324 13077.94 419.74 59148.23 88888.00 2012-11-19 21:58:24.321 324 13077.55 420.11 59238.46 88888.00 2012-11-19 21:58:25.321 324 13077.81 420.11 59192.24 88888.00 2012-11-19 21:58:26.321 324 13078.07 420.24 59217.18 88888.00 2012-11-19 21:58:27.321 324 13077.42 419.74 59059.83 88888.00 2012-11-19 21:58:28.321 324 13078.07 420.11 59212.78 88888.00 2012-11-19 21:58:29.321 324 13077.68 420.11 59240.17 88888.00 2012-11-19 21:58:30.321 324 13078.20 419.49 59235.52 88888.00 2012-11-19 21:58:31.321 324 13078.46 419.86 59251.79 88888.00 2012-11-19 21:58:32.321 324 13078.33 419.99 59227.21 88888.00 2012-11-19 21:58:33.321 324 13077.81 420.11 59204.71 88888.00 2012-11-19 21:58:34.321 324 13078.07 419.99 59118.03 88888.00 2012-11-19 21:58:35.321 324 13078.07 419.74 59114.60 88888.00 2012-11-19 21:58:36.321 324 13078.46 419.62 59109.22 88888.00 2012-11-19 21:58:37.321 324 13078.46 420.36 59146.27 88888.00 2012-11-19 21:58:38.321 324 13078.20 420.24 59126.34 88888.00 2012-11-19 21:58:39.321 324 13078.85 419.49 59167.54 88888.00 2012-11-19 21:58:40.321 324 13078.72 419.86 59123.53 88888.00 2012-11-19 21:58:41.321 324 13078.98 419.37 59131.23 88888.00 2012-11-19 21:58:42.321 324 13079.11 419.74 59086.11 88888.00 2012-11-19 21:58:43.321 324 13079.11 419.86 59111.67 88888.00 2012-11-19 21:58:44.321 324 13079.11 419.62 59149.45 88888.00 2012-11-19 21:58:45.321 324 13078.85 419.49 59114.73 88888.00 2012-11-19 21:58:46.321 324 13079.11 419.86 59105.92 88888.00 2012-11-19 21:58:47.321 324 13079.50 420.11 59075.60 88888.00 2012-11-19 21:58:48.321 324 13078.85 419.99 59046.62 88888.00 2012-11-19 21:58:49.321 324 13078.85 419.74 59115.21 88888.00 2012-11-19 21:58:50.321 324 13079.37 419.62 59100.42 88888.00 2012-11-19 21:58:51.321 324 13079.11 420.11 59077.07 88888.00 2012-11-19 21:58:52.321 324 13078.98 419.62 59033.91 88888.00 2012-11-19 21:58:53.321 324 13079.37 420.11 59059.34 88888.00 2012-11-19 21:58:54.321 324 13079.50 419.74 59074.87 88888.00 2012-11-19 21:58:55.321 324 13079.24 419.37 59059.46 88888.00 2012-11-19 21:58:56.321 324 13079.37 420.11 59067.16 88888.00 2012-11-19 21:58:57.321 324 13078.85 419.86 59039.53 88888.00 2012-11-19 21:58:58.321 324 13079.50 420.36 59069.49 88888.00 2012-11-19 21:58:59.321 324 13080.02 420.36 59079.51 88888.00 2012-11-19 21:59:00.321 324 13078.46 419.62 59077.55 88888.00 2012-11-19 21:59:01.321 324 13079.76 419.86 59094.18 88888.00 2012-11-19 21:59:02.321 324 13079.89 419.99 59065.94 88888.00 2012-11-19 21:59:03.321 324 13079.89 419.99 59016.67 88888.00 2012-11-19 21:59:04.321 324 13079.89 420.36 59022.78 88888.00 2012-11-19 21:59:05.321 324 13079.50 419.86 59046.38 88888.00 2012-11-19 21:59:06.321 324 13079.63 419.86 59004.20 88888.00 2012-11-19 21:59:07.321 324 13079.89 419.86 58984.39 88888.00 2012-11-19 21:59:08.321 324 13079.11 419.86 59059.83 88888.00 2012-11-19 21:59:09.321 324 13080.02 419.74 59070.22 88888.00 2012-11-19 21:59:10.321 324 13080.02 419.74 59052.12 88888.00 2012-11-19 21:59:11.321 324 13079.11 420.11 59049.56 88888.00 2012-11-19 21:59:12.321 324 13079.37 420.11 59026.82 88888.00 2012-11-19 21:59:13.321 324 13079.50 420.61 59035.74 88888.00 2012-11-19 21:59:14.321 324 13080.28 419.99 59049.07 88888.00 2012-11-19 21:59:15.321 324 13079.76 419.99 58996.98 88888.00 2012-11-19 21:59:16.321 324 13079.50 420.24 59028.53 88888.00 2012-11-19 21:59:17.321 324 13079.63 420.61 59033.79 88888.00 2012-11-19 21:59:18.321 324 13079.50 419.74 59015.57 88888.00 2012-11-19 21:59:19.321 324 13080.15 420.61 59034.39 88888.00 2012-11-19 21:59:20.321 324 13080.02 420.11 59028.41 88888.00 2012-11-19 21:59:21.321 324 13079.76 420.24 59013.86 88888.00 2012-11-19 21:59:22.321 324 13079.63 420.11 58979.25 88888.00 2012-11-19 21:59:23.321 324 13079.76 420.11 59006.77 88888.00 2012-11-19 21:59:24.321 324 13079.76 419.99 59008.23 88888.00 2012-11-19 21:59:25.321 324 13079.63 420.11 58999.92 88888.00 2012-11-19 21:59:26.321 324 13080.15 419.62 58954.92 88888.00 2012-11-19 21:59:27.321 324 13079.76 419.86 58956.76 88888.00 2012-11-19 21:59:28.321 324 13078.59 420.61 58976.07 88888.00 2012-11-19 21:59:29.321 324 13079.11 419.99 58965.68 88888.00 2012-11-19 21:59:30.321 324 13079.89 419.49 58967.03 88888.00 2012-11-19 21:59:31.321 324 13078.72 420.36 58968.13 88888.00 2012-11-19 21:59:32.321 324 13079.50 419.62 58847.45 88888.00 2012-11-19 21:59:33.321 324 13078.72 419.25 58996.37 88888.00 2012-11-19 21:59:34.321 324 13078.72 419.74 59000.65 88888.00 2012-11-19 21:59:35.321 324 13079.24 419.86 59015.32 88888.00 2012-11-19 21:59:36.321 324 13078.20 419.99 59002.97 88888.00 2012-11-19 21:59:37.321 324 13078.98 419.62 59009.33 88888.00 2012-11-19 21:59:38.321 324 13078.72 419.37 59058.61 88888.00 2012-11-19 21:59:39.321 324 13079.37 419.74 59049.43 88888.00 2012-11-19 21:59:40.321 324 13078.59 419.62 59052.49 88888.00 2012-11-19 21:59:41.321 324 13079.11 419.86 59059.71 88888.00 2012-11-19 21:59:42.321 324 13078.33 419.99 59061.91 88888.00 2012-11-19 21:59:43.321 324 13078.20 420.11 59050.66 88888.00 2012-11-19 21:59:44.321 324 13079.11 420.36 59052.37 88888.00 2012-11-19 21:59:45.321 324 13078.98 419.49 59043.20 88888.00 2012-11-19 21:59:46.321 324 13078.59 419.86 59050.05 88888.00 2012-11-19 21:59:47.321 324 13078.85 419.49 59045.28 88888.00 2012-11-19 21:59:48.321 324 13078.72 419.49 59040.14 88888.00 2012-11-19 21:59:49.321 324 13078.33 419.49 59039.29 88888.00 2012-11-19 21:59:50.321 324 13078.20 419.86 59048.21 88888.00 2012-11-19 21:59:51.321 324 13078.46 419.62 59046.13 88888.00 2012-11-19 21:59:52.321 324 13077.55 419.49 59037.09 88888.00 2012-11-19 21:59:53.321 324 13077.81 419.74 59044.30 88888.00 2012-11-19 21:59:54.321 324 13078.07 420.24 59030.12 88888.00 2012-11-19 21:59:55.321 324 13078.59 419.99 59012.88 88888.00 2012-11-19 21:59:56.321 324 13077.94 420.36 58999.80 88888.00 2012-11-19 22:00:00.321 324 13078.33 419.49 59019.60 88888.00 2012-11-19 22:00:01.321 324 13078.33 419.86 59013.49 88888.00 2012-11-19 22:00:02.321 324 13078.20 419.49 59000.65 88888.00 2012-11-19 22:00:03.321 324 13078.07 419.25 58986.84 88888.00 2012-11-19 22:00:04.321 324 13078.07 419.74 59037.82 88888.00 2012-11-19 22:00:05.321 324 13077.42 419.74 59029.63 88888.00 2012-11-19 22:00:06.321 324 13077.94 419.74 59028.89 88888.00 2012-11-19 22:00:07.321 324 13077.94 419.49 59027.55 88888.00 2012-11-19 22:00:08.321 324 13078.20 419.00 59032.93 88888.00 2012-11-19 22:00:09.321 324 13077.68 419.49 59014.71 88888.00 2012-11-19 22:00:10.321 324 13078.33 419.74 58948.57 88888.00 2012-11-19 22:00:11.321 324 13077.68 420.24 58947.59 88888.00 2012-11-19 22:00:12.321 324 13078.07 419.99 58992.95 88888.00 2012-11-19 22:00:13.321 324 13078.07 419.86 58940.74 88888.00 2012-11-19 22:00:14.321 324 13077.94 419.25 58953.95 88888.00 2012-11-19 22:00:15.321 324 13078.07 419.25 58953.09 88888.00 2012-11-19 22:00:16.321 324 13078.07 419.49 58992.21 88888.00 2012-11-19 22:00:17.321 324 13077.55 419.25 58969.59 88888.00 2012-11-19 22:00:18.321 324 13078.59 420.11 58964.95 88888.00 2012-11-19 22:00:19.321 324 13078.20 419.99 58961.40 88888.00 2012-11-19 22:00:20.321 324 13077.68 419.62 58959.57 88888.00 2012-11-19 22:00:21.321 324 13077.55 419.25 58960.06 88888.00 2012-11-19 22:00:22.321 324 13077.16 419.49 58894.16 88888.00 2012-11-19 22:00:23.321 324 13077.94 419.99 58809.79 88888.00 2012-11-19 22:00:24.321 324 13077.42 420.36 58862.37 88888.00 2012-11-19 22:00:25.321 324 13077.81 419.49 58999.18 88888.00 2012-11-19 22:00:26.321 324 13077.16 419.62 58986.59 88888.00 2012-11-19 22:00:27.321 324 13077.29 419.86 59001.51 88888.00 2012-11-19 22:00:28.321 324 13076.90 419.99 59018.38 88888.00 2012-11-19 22:00:29.321 324 13077.81 419.49 59022.17 88888.00 2012-11-19 22:00:30.321 324 13077.68 420.36 59013.86 88888.00 2012-11-19 22:00:31.321 324 13077.55 419.62 59011.78 88888.00 2012-11-19 22:00:32.321 324 13077.94 419.62 58968.50 88888.00 2012-11-19 22:00:33.321 324 13077.29 420.61 59017.77 88888.00 2012-11-19 22:00:34.321 324 13076.77 419.62 59003.22 88888.00 2012-11-19 22:00:35.321 324 13077.42 420.61 58992.82 88888.00 2012-11-19 22:00:36.321 324 13076.90 420.36 59009.70 88888.00 2012-11-19 22:00:37.321 324 13077.16 420.48 58889.02 88888.00 2012-11-19 22:00:38.321 324 13076.77 419.86 58892.08 88888.00 2012-11-19 22:00:39.321 324 13077.68 420.73 58912.13 88888.00 2012-11-19 22:00:40.321 324 13076.51 420.36 58940.13 88888.00 2012-11-19 22:00:41.321 324 13077.42 420.48 58937.20 88888.00 2012-11-19 22:00:42.321 324 13076.77 419.99 59007.01 88888.00 2012-11-19 22:00:43.321 324 13077.42 420.24 59043.08 88888.00 2012-11-19 22:00:44.321 324 13077.42 419.49 59038.06 88888.00 2012-11-19 22:00:45.321 324 13076.77 420.73 59010.92 88888.00 2012-11-19 22:00:46.321 324 13077.29 420.24 59009.58 88888.00 2012-11-19 22:00:47.321 324 13077.03 420.36 59001.14 88888.00 2012-11-19 22:00:48.321 324 13077.29 420.48 59010.31 88888.00 2012-11-19 22:00:49.321 324 13076.77 420.24 59012.75 88888.00 2012-11-19 22:00:50.321 324 13077.16 419.74 58982.92 88888.00 2012-11-19 22:00:51.321 324 13077.03 420.24 58988.55 88888.00 2012-11-19 22:00:52.321 324 13076.64 420.98 59027.67 88888.00 2012-11-19 22:00:53.321 324 13076.64 420.36 59024.00 88888.00 2012-11-19 22:00:54.321 324 13077.29 420.48 59017.64 88888.00 2012-11-19 22:00:55.321 324 13076.25 419.99 58910.54 88888.00 2012-11-19 22:00:56.321 324 13076.77 420.36 59029.75 88888.00 2012-11-19 22:00:57.321 324 13077.03 420.73 59059.46 88888.00 2012-11-19 22:00:58.321 324 13076.90 420.48 59056.65 88888.00 2012-11-19 22:00:59.321 324 13076.90 419.99 59023.76 88888.00 2012-11-19 22:01:00.321 324 13077.03 420.48 58796.96 88888.00 2012-11-19 22:01:01.321 324 13076.90 420.48 58825.69 88888.00 2012-11-19 22:01:02.321 324 13077.42 419.86 58933.89 88888.00 2012-11-19 22:01:03.321 324 13077.03 420.24 59043.08 88888.00 2012-11-19 22:01:04.321 324 13076.90 420.24 59046.26 88888.00 2012-11-19 22:01:05.321 324 13076.90 419.99 58844.88 88888.00 2012-11-19 22:01:06.321 324 13076.90 421.23 59008.36 88888.00 2012-11-19 22:01:07.321 324 13076.77 420.61 59047.97 88888.00 2012-11-19 22:01:08.321 324 13076.90 420.24 58846.47 88888.00 2012-11-19 22:01:09.321 324 13077.55 420.36 58910.18 88888.00 2012-11-19 22:01:10.321 324 13076.64 420.36 58889.88 88888.00 2012-11-19 22:01:11.321 324 13076.51 419.86 58994.66 88888.00 2012-11-19 22:01:12.321 324 13076.90 420.24 58999.55 88888.00 2012-11-19 22:01:13.321 324 13076.38 419.62 59066.06 88888.00 2012-11-19 22:01:14.321 324 13076.77 419.86 58964.46 88888.00 2012-11-19 22:01:15.321 324 13077.03 420.48 58943.43 88888.00 2012-11-19 22:01:16.321 324 13077.42 420.36 58959.81 88888.00 2012-11-19 22:01:17.321 324 13076.38 420.24 58938.42 88888.00 2012-11-19 22:01:18.321 324 13076.51 420.36 58993.56 88888.00 2012-11-19 22:01:19.321 324 13076.90 420.61 59092.72 88888.00 2012-11-19 22:01:20.321 324 13076.38 419.86 58889.88 88888.00 2012-11-19 22:01:21.321 324 13077.16 419.99 58902.96 88888.00 2012-11-19 22:01:22.321 324 13076.64 420.36 59033.42 88888.00 2012-11-19 22:01:23.321 324 13076.77 420.36 58935.97 88888.00 2012-11-19 22:01:24.321 324 13077.16 419.49 58916.90 88888.00 2012-11-19 22:01:25.321 324 13077.29 420.24 58973.39 88888.00 2012-11-19 22:01:26.321 324 13076.77 420.11 58934.26 88888.00 2012-11-19 22:01:27.321 324 13076.90 419.86 58969.72 88888.00 2012-11-19 22:01:28.321 324 13076.64 419.86 58971.43 88888.00 2012-11-19 22:01:29.321 324 13076.90 420.61 58965.68 88888.00 2012-11-19 22:01:30.321 324 13077.03 419.74 58918.12 88888.00 2012-11-19 22:01:31.321 324 13077.42 420.36 58899.29 88888.00 2012-11-19 22:01:32.321 324 13076.77 419.86 58942.45 88888.00 2012-11-19 22:01:33.321 324 13076.64 420.11 58850.14 88888.00 2012-11-19 22:01:34.321 324 13076.77 420.36 58887.55 88888.00 2012-11-19 22:01:35.321 324 13077.03 420.36 58828.50 88888.00 2012-11-19 22:01:36.321 324 13076.77 420.24 58894.89 88888.00 2012-11-19 22:01:37.321 324 13077.29 420.11 59008.60 88888.00 2012-11-19 22:01:38.321 324 13077.55 419.62 58989.65 88888.00 2012-11-19 22:01:39.321 324 13076.64 419.62 59013.61 88888.00 2012-11-19 22:01:40.321 324 13077.29 419.74 59009.09 88888.00 2012-11-19 22:01:41.321 324 13077.16 419.74 58976.81 88888.00 2012-11-19 22:01:42.321 324 13077.68 420.36 59025.47 88888.00 2012-11-19 22:01:43.321 324 13076.64 419.86 59013.12 88888.00 2012-11-19 22:01:44.321 324 13077.29 420.24 59089.78 88888.00 2012-11-19 22:01:45.321 324 13076.51 420.11 59139.91 88888.00 2012-11-19 22:01:46.321 324 13077.42 419.74 59097.24 88888.00 2012-11-19 22:01:47.321 324 13077.42 420.36 59091.62 88888.00 2012-11-19 22:01:48.321 324 13077.16 420.61 59060.44 88888.00 2012-11-19 22:01:49.321 324 13077.29 420.36 59005.42 88888.00 2012-11-19 22:01:50.321 324 13077.94 420.24 58921.05 88888.00 2012-11-19 22:01:51.321 324 13077.16 420.48 58823.12 88888.00 2012-11-19 22:01:52.321 324 13077.42 419.99 58918.86 88888.00 2012-11-19 22:01:53.321 324 13077.94 419.86 58898.31 88888.00 2012-11-19 22:01:54.321 324 13077.94 420.11 58953.34 88888.00 2012-11-19 22:01:55.321 324 13077.94 419.86 58949.18 88888.00 2012-11-19 22:01:56.321 324 13077.81 419.99 58902.35 88888.00 2012-11-19 22:01:57.321 324 13077.68 419.86 58923.38 88888.00 2012-11-19 22:01:58.321 324 13077.81 419.99 59014.34 88888.00 2012-11-19 22:01:59.321 324 13077.94 420.11 58905.29 88888.00 2012-11-19 22:02:00.321 324 13077.42 419.74 58878.88 88888.00 2012-11-19 22:02:01.321 324 13078.20 420.48 59027.06 88888.00 2012-11-19 22:02:02.321 324 13078.33 420.48 58935.12 88888.00 2012-11-19 22:02:03.321 324 13078.33 419.49 59068.75 88888.00 2012-11-19 22:02:04.321 324 13078.20 420.36 58882.42 88888.00 2012-11-19 22:02:05.321 324 13077.94 419.99 59009.33 88888.00 2012-11-19 22:02:06.321 324 13077.55 419.99 59070.46 88888.00 2012-11-19 22:02:07.321 324 13078.85 420.61 58966.42 88888.00 2012-11-19 22:02:08.321 324 13077.81 419.86 58947.71 88888.00 2012-11-19 22:02:09.321 324 13078.33 419.62 59013.00 88888.00 2012-11-19 22:02:10.321 324 13077.68 419.25 58952.60 88888.00 2012-11-19 22:02:11.321 324 13078.46 420.36 59020.34 88888.00 2012-11-19 22:02:12.321 324 13078.20 419.74 58905.16 88888.00 2012-11-19 22:02:13.321 324 13077.94 420.24 58940.98 88888.00 2012-11-19 22:02:14.321 324 13078.20 420.11 58916.78 88888.00 2012-11-19 22:02:15.321 324 13078.85 420.11 58918.24 88888.00 2012-11-19 22:02:16.321 324 13078.59 419.74 58930.71 88888.00 2012-11-19 22:02:17.321 324 13078.46 420.48 58768.35 88888.00 2012-11-19 22:02:18.321 324 13078.46 420.11 58911.89 88888.00 2012-11-19 22:02:19.321 324 13078.59 419.86 59059.46 88888.00 2012-11-19 22:02:20.321 324 13078.07 420.36 59052.61 88888.00 2012-11-19 22:02:21.321 324 13078.85 420.11 59040.02 88888.00 2012-11-19 22:02:22.321 324 13078.85 419.37 59158.50 88888.00 2012-11-19 22:02:23.321 324 13078.98 419.62 59034.15 88888.00 2012-11-19 22:02:24.321 324 13078.20 420.36 59002.97 88888.00 2012-11-19 22:02:25.321 324 13079.11 419.99 58862.49 88888.00 2012-11-19 22:02:26.321 324 13078.59 419.49 58972.29 88888.00 2012-11-19 22:02:27.321 324 13078.33 420.24 59010.92 88888.00 2012-11-19 22:02:28.321 324 13078.98 420.61 58922.64 88888.00 2012-11-19 22:02:29.321 324 13078.72 420.24 58975.34 88888.00 2012-11-19 22:02:30.321 324 13078.85 419.74 58927.05 88888.00 2012-11-19 22:02:31.321 324 13078.85 420.24 58988.43 88888.00 2012-11-19 22:02:32.321 324 13078.98 420.24 59074.13 88888.00 2012-11-19 22:02:33.321 324 13078.72 420.11 58923.50 88888.00 2012-11-19 22:02:34.321 324 13079.11 420.48 58921.18 88888.00 2012-11-19 22:02:35.321 324 13079.24 419.74 58911.77 88888.00 2012-11-19 22:02:36.321 324 13078.98 420.11 58875.21 88888.00 2012-11-19 22:02:37.321 324 13079.50 420.48 58954.56 88888.00 2012-11-19 22:02:38.321 324 13079.24 420.73 58914.94 88888.00 2012-11-19 22:02:39.321 324 13078.98 420.24 58985.12 88888.00 2012-11-19 22:02:41.321 324 13079.50 420.36 58907.61 88888.00 2012-11-19 22:02:42.321 324 13079.50 420.11 58953.34 88888.00 2012-11-19 22:02:43.321 324 13079.63 420.11 58948.81 88888.00 2012-11-19 22:02:44.321 324 13079.11 419.37 59021.93 88888.00 2012-11-19 22:02:45.321 324 13079.24 419.99 59063.01 88888.00 2012-11-19 22:02:46.321 324 13079.63 419.62 59021.68 88888.00 2012-11-19 22:02:47.321 324 13079.76 420.11 58919.46 88888.00 2012-11-19 22:02:48.321 324 13079.37 419.74 58870.80 88888.00 2012-11-19 22:02:49.321 324 13080.02 420.11 58929.12 88888.00 2012-11-19 22:02:50.321 324 13079.50 419.74 58813.95 88888.00 2012-11-19 22:02:51.321 324 13079.76 420.36 58906.88 88888.00 2012-11-19 22:02:52.321 324 13079.76 419.99 58930.71 88888.00 2012-11-19 22:02:53.321 324 13080.54 419.99 58885.60 88888.00 2012-11-19 22:02:54.321 324 13079.76 420.36 58947.22 88888.00 2012-11-19 22:02:55.321 324 13080.02 419.86 58924.85 88888.00 2012-11-19 22:02:56.321 324 13080.67 419.86 58973.14 88888.00 2012-11-19 22:02:57.321 324 13080.02 419.86 59012.02 88888.00 2012-11-19 22:02:58.321 324 13080.02 420.86 58904.92 88888.00 2012-11-19 22:02:59.321 324 13080.67 420.11 58855.89 88888.00 2012-11-19 22:03:00.321 324 13081.19 420.61 58778.98 88888.00 2012-11-19 22:03:01.321 324 13080.54 419.74 58759.42 88888.00 2012-11-19 22:03:02.321 324 13080.54 420.24 58861.63 88888.00 2012-11-19 22:03:03.321 324 13079.89 420.73 58882.54 88888.00 2012-11-19 22:03:04.321 324 13080.15 419.86 58747.80 88888.00 2012-11-19 22:03:05.321 324 13080.02 419.99 58902.84 88888.00 2012-11-19 22:03:06.321 324 13080.28 420.61 58627.74 88888.00 2012-11-19 22:03:07.321 324 13079.89 420.11 58900.03 88888.00 2012-11-19 22:03:08.321 324 13080.02 419.86 58941.23 88888.00 2012-11-19 22:03:09.321 324 13080.28 420.11 58966.79 88888.00 2012-11-19 22:03:10.321 324 13080.41 420.48 58879.48 88888.00 2012-11-19 22:03:11.321 324 13079.89 420.61 58920.32 88888.00 2012-11-19 22:03:12.321 324 13080.41 420.48 58918.00 88888.00 2012-11-19 22:03:13.321 324 13079.76 419.99 58832.17 88888.00 2012-11-19 22:03:14.321 324 13080.80 420.11 58929.86 88888.00 2012-11-19 22:03:15.321 324 13079.89 420.61 58885.11 88888.00 2012-11-19 22:03:16.321 324 13079.24 419.74 59106.54 88888.00 2012-11-19 22:03:17.321 324 13080.02 419.86 59064.35 88888.00 2012-11-19 22:03:18.321 324 13079.63 420.11 59019.85 88888.00 2012-11-19 22:03:19.321 324 13080.15 419.99 58974.98 88888.00 2012-11-19 22:03:20.321 324 13079.76 419.86 58912.86 88888.00 2012-11-19 22:03:21.321 324 13079.89 419.74 58936.22 88888.00 2012-11-19 22:03:22.321 324 13080.28 420.24 58939.03 88888.00 2012-11-19 22:03:23.321 324 13080.41 420.11 58936.58 88888.00 2012-11-19 22:03:24.321 324 13080.54 420.11 58907.00 88888.00 2012-11-19 22:03:25.321 324 13080.28 420.11 58770.55 88888.00 2012-11-19 22:03:26.321 324 13080.15 420.11 58887.92 88888.00 2012-11-19 22:03:27.321 324 13079.37 419.37 58831.80 88888.00 2012-11-19 22:03:28.321 324 13078.85 420.24 58796.22 88888.00 2012-11-19 22:03:29.321 324 13080.28 419.25 58939.39 88888.00 2012-11-19 22:03:30.321 324 13079.76 419.74 58961.40 88888.00 2012-11-19 22:03:31.321 324 13079.63 420.73 58847.57 88888.00 2012-11-19 22:03:32.321 324 13079.63 419.99 58732.52 88888.00 2012-11-19 22:03:33.321 324 13080.02 420.11 58911.15 88888.00 2012-11-19 22:03:34.321 324 13078.98 419.99 58738.76 88888.00 2012-11-19 22:03:35.321 324 13079.76 419.99 58870.32 88888.00 2012-11-19 22:03:36.321 324 13079.76 420.11 58917.27 88888.00 2012-11-19 22:03:37.321 324 13079.63 420.11 58843.05 88888.00 2012-11-19 22:03:38.321 324 13080.15 420.86 58777.76 88888.00 2012-11-19 22:03:39.321 324 13079.37 419.74 58897.95 88888.00 2012-11-19 22:03:40.321 324 13079.63 420.73 58913.96 88888.00 2012-11-19 22:03:41.321 324 13080.15 420.11 58814.32 88888.00 2012-11-19 22:03:42.321 324 13079.89 420.86 58992.46 88888.00 2012-11-19 22:03:43.321 324 13080.67 419.86 58812.24 88888.00 2012-11-19 22:03:44.321 324 13079.63 419.99 58742.06 88888.00 2012-11-19 22:03:45.321 324 13079.63 419.99 58909.44 88888.00 2012-11-19 22:03:46.321 324 13079.89 420.24 59061.66 88888.00 2012-11-19 22:03:47.321 324 13080.54 420.24 58765.66 88888.00 2012-11-19 22:03:48.321 324 13079.50 419.99 58735.09 88888.00 2012-11-19 22:03:49.321 324 13079.63 420.61 58750.13 88888.00 2012-11-19 22:03:50.321 324 13079.76 419.74 59108.98 88888.00 2012-11-19 22:03:51.321 324 13079.37 420.61 59044.30 88888.00 2012-11-19 22:03:52.321 324 13078.98 421.10 58901.62 88888.00 2012-11-19 22:03:53.321 324 13079.24 420.73 58967.76 88888.00 2012-11-19 22:03:54.321 324 13079.11 420.36 58749.03 88888.00 2012-11-19 22:03:55.321 324 13078.85 420.11 58798.55 88888.00 2012-11-19 22:03:56.321 324 13078.85 420.86 58706.36 88888.00 2012-11-19 22:03:57.321 324 13079.50 419.99 58760.28 88888.00 2012-11-19 22:03:58.321 324 13079.89 420.36 58747.32 88888.00 2012-11-19 22:03:59.321 324 13079.37 420.36 58758.57 88888.00 2012-11-19 22:04:00.321 324 13078.72 420.73 58905.29 88888.00 2012-11-19 22:04:01.321 324 13078.98 420.36 58550.22 88888.00 2012-11-19 22:04:02.321 324 13079.50 420.86 58653.54 88888.00 2012-11-19 22:04:03.321 324 13079.50 420.24 58817.25 88888.00 2012-11-19 22:04:04.321 324 13078.46 420.24 58862.98 88888.00 2012-11-19 22:04:05.321 324 13079.37 419.99 58898.07 88888.00 2012-11-19 22:04:06.321 324 13078.46 420.36 58913.23 88888.00 2012-11-19 22:04:07.321 324 13078.33 420.11 58725.80 88888.00 2012-11-19 22:04:08.321 324 13078.98 420.48 58963.48 88888.00 2012-11-19 22:04:09.321 324 13078.72 420.11 58698.65 88888.00 2012-11-19 22:04:10.321 324 13078.72 420.36 58655.62 88888.00 2012-11-19 22:04:11.321 324 13078.85 420.36 58769.57 88888.00 2012-11-19 22:04:12.321 324 13078.59 420.61 58938.17 88888.00 2012-11-19 22:04:13.321 324 13077.81 420.61 58665.77 88888.00 2012-11-19 22:04:14.321 324 13079.11 420.73 58642.17 88888.00 2012-11-19 22:04:15.321 324 13078.59 420.73 58841.34 88888.00 2012-11-19 22:04:16.321 324 13078.46 420.73 58747.68 88888.00 2012-11-19 22:04:17.321 324 13078.20 420.61 58828.99 88888.00 2012-11-19 22:04:18.321 324 13078.33 419.99 58792.43 88888.00 2012-11-19 22:04:19.321 324 13078.98 420.61 58748.66 88888.00 2012-11-19 22:04:20.321 324 13078.33 420.86 58697.55 88888.00 2012-11-19 22:04:21.321 324 13078.07 420.36 58817.98 88888.00 2012-11-19 22:04:22.321 324 13078.20 420.73 59086.24 88888.00 2012-11-19 22:04:23.321 324 13078.59 420.36 58884.25 88888.00 2012-11-19 22:04:24.321 324 13078.59 420.61 58898.31 88888.00 2012-11-19 22:04:25.321 324 13078.85 421.23 58627.86 88888.00 2012-11-19 22:04:26.321 324 13078.20 421.10 58645.84 88888.00 2012-11-19 22:04:27.321 324 13078.85 420.86 58843.54 88888.00 2012-11-19 22:04:28.321 324 13078.07 420.36 59090.03 88888.00 2012-11-19 22:04:29.321 324 13079.76 420.36 58684.23 88888.00 2012-11-19 22:04:30.321 324 13078.46 420.73 58855.52 88888.00 2012-11-19 22:04:31.321 324 13078.72 420.86 59035.74 88888.00 2012-11-19 22:04:32.321 324 13078.20 420.11 58929.00 88888.00 2012-11-19 22:04:33.321 324 13078.72 420.48 58494.96 88888.00 2012-11-19 22:04:34.321 324 13078.46 420.86 58629.82 88888.00 2012-11-19 22:04:35.321 324 13078.85 420.24 58696.33 88888.00 2012-11-19 22:04:36.321 324 13078.20 420.61 58663.56 88888.00 2012-11-19 22:04:37.321 324 13077.68 420.73 59085.62 88888.00 2012-11-19 22:04:38.321 324 13077.81 420.11 58844.39 88888.00 2012-11-19 22:04:39.321 324 13078.98 420.86 58793.29 88888.00 2012-11-19 22:04:41.321 324 13078.59 420.73 58960.79 88888.00 2012-11-19 22:04:42.321 324 13077.29 420.73 58985.49 88888.00 2012-11-19 22:04:43.321 324 13078.59 420.73 58726.16 88888.00 2012-11-19 22:04:44.321 324 13077.94 420.61 58573.70 88888.00 2012-11-19 22:04:45.321 324 13078.33 420.86 58664.18 88888.00 2012-11-19 22:04:46.321 324 13077.55 420.86 58858.70 88888.00 2012-11-19 22:04:47.321 324 13077.81 420.48 58874.11 88888.00 2012-11-19 22:04:48.321 324 13078.59 420.61 59062.76 88888.00 2012-11-19 22:04:49.321 324 13077.81 420.48 58470.02 88888.00 2012-11-19 22:04:50.321 324 13078.07 420.48 58566.00 88888.00 2012-11-19 22:04:51.321 324 13078.33 420.73 58473.56 88888.00 2012-11-19 22:04:52.321 324 13077.81 420.24 59137.10 88888.00 2012-11-19 22:04:53.321 324 13078.33 420.98 58641.19 88888.00 2012-11-19 22:04:54.321 324 13077.03 420.48 59071.44 88888.00 2012-11-19 22:04:55.321 324 13077.29 421.10 59136.86 88888.00 2012-11-19 22:04:56.321 324 13077.68 421.47 58750.86 88888.00 2012-11-19 22:04:57.321 324 13077.94 421.10 58646.69 88888.00 2012-11-19 22:04:58.321 324 13078.07 420.24 58737.54 88888.00 2012-11-19 22:04:59.321 324 13078.07 420.61 58648.40 88888.00 2012-11-19 22:05:00.321 324 13078.59 421.23 58383.57 88888.00 2012-11-19 22:05:01.321 324 13077.81 420.98 58765.54 88888.00 2012-11-19 22:05:02.321 324 13077.94 420.61 58808.33 88888.00 2012-11-19 22:05:03.321 324 13078.33 420.98 58575.66 88888.00 2012-11-19 22:05:04.321 324 13077.29 420.61 58756.73 88888.00 2012-11-19 22:05:05.321 324 13077.16 420.48 58768.71 88888.00 2012-11-19 22:05:06.321 324 13078.46 421.23 58512.93 88888.00 2012-11-19 22:05:07.321 324 13078.33 420.86 58613.31 88888.00 2012-11-19 22:05:08.321 324 13078.46 421.23 58535.06 88888.00 2012-11-19 22:05:09.321 324 13077.68 420.11 58537.63 88888.00 2012-11-19 22:05:10.321 324 13077.68 421.10 58735.70 88888.00 2012-11-19 22:05:11.321 324 13078.07 420.98 58816.52 88888.00 2012-11-19 22:05:12.321 324 13078.07 420.86 58830.46 88888.00 2012-11-19 22:05:13.321 324 13078.20 420.98 58857.36 88888.00 2012-11-19 22:05:14.321 324 13077.55 420.61 59073.03 88888.00 2012-11-19 22:05:15.321 324 13077.55 420.86 58866.77 88888.00 2012-11-19 22:05:16.321 324 13078.59 420.24 58915.80 88888.00 2012-11-19 22:05:17.321 324 13077.94 420.98 58953.46 88888.00 2012-11-19 22:05:18.321 324 13077.81 421.10 58945.63 88888.00 2012-11-19 22:05:19.321 324 13077.81 420.73 58914.57 88888.00 2012-11-19 22:05:20.321 324 13077.68 421.10 59008.23 88888.00 2012-11-19 22:05:21.321 324 13076.90 420.36 58930.59 88888.00 2012-11-19 22:05:22.321 324 13077.94 420.61 58969.11 88888.00 2012-11-19 22:05:23.321 324 13077.42 420.61 58947.34 88888.00 2012-11-19 22:05:24.321 324 13077.03 420.36 59010.80 88888.00 2012-11-19 22:05:25.321 324 13078.20 420.48 58859.19 88888.00 2012-11-19 22:05:26.321 324 13077.55 421.10 58876.55 88888.00 2012-11-19 22:05:27.321 324 13077.94 420.86 58860.29 88888.00 2012-11-19 22:05:28.321 324 13077.55 421.23 58866.40 88888.00 2012-11-19 22:05:29.321 324 13078.33 421.10 58837.30 88888.00 2012-11-19 22:05:30.321 324 13077.42 421.47 58965.56 88888.00 2012-11-19 22:05:31.321 324 13078.20 421.23 58820.80 88888.00 2012-11-19 22:05:32.321 324 13077.81 420.61 58944.16 88888.00 2012-11-19 22:05:33.321 324 13077.29 421.23 58965.07 88888.00 2012-11-19 22:05:34.321 324 13078.46 420.86 58869.46 88888.00 2012-11-19 22:05:35.321 324 13077.29 421.23 58900.39 88888.00 2012-11-19 22:05:36.321 324 13077.81 420.98 58840.12 88888.00 2012-11-19 22:05:37.321 324 13078.59 420.86 58943.06 88888.00 2012-11-19 22:05:38.321 324 13077.68 421.10 58821.53 88888.00 2012-11-19 22:05:39.321 324 13078.07 420.36 58989.52 88888.00 2012-11-19 22:05:40.321 324 13076.25 420.86 59121.45 88888.00 2012-11-19 22:05:41.321 324 13076.38 420.86 59017.77 88888.00 2012-11-19 22:05:42.321 324 13076.90 420.36 59085.99 88888.00 2012-11-19 22:05:43.321 324 13076.38 421.10 59000.65 88888.00 2012-11-19 22:05:44.321 324 13076.64 421.10 59027.30 88888.00 2012-11-19 22:05:45.321 324 13077.03 420.86 58956.27 88888.00 2012-11-19 22:05:46.321 324 13077.55 420.98 59074.25 88888.00 2012-11-19 22:05:47.321 324 13077.42 421.35 59081.10 88888.00 2012-11-19 22:05:48.321 324 13078.59 420.98 58963.97 88888.00 2012-11-19 22:05:49.321 324 13077.81 420.86 58848.68 88888.00 2012-11-19 22:05:50.321 324 13077.68 420.86 58890.86 88888.00 2012-11-19 22:05:51.321 324 13077.81 420.98 58883.89 88888.00 2012-11-19 22:05:52.321 324 13077.42 420.98 59008.11 88888.00 2012-11-19 22:05:53.321 324 13074.69 420.86 59120.96 88888.00 2012-11-19 22:05:54.321 324 13076.64 419.99 59204.59 88888.00 2012-11-19 22:05:55.321 324 13077.03 420.11 59137.83 88888.00 2012-11-19 22:05:56.321 324 13076.25 420.48 59063.25 88888.00 2012-11-19 22:05:57.321 324 13076.64 420.86 58935.85 88888.00 2012-11-19 22:05:58.321 324 13075.99 420.24 59164.24 88888.00 2012-11-19 22:05:59.321 324 13076.64 421.35 59108.73 88888.00 2012-11-19 22:06:00.321 324 13076.38 420.86 59038.68 88888.00 2012-11-19 22:06:01.321 324 13076.90 420.48 59058.61 88888.00 2012-11-19 22:06:02.321 324 13076.51 420.36 59023.64 88888.00 2012-11-19 22:06:03.321 324 13077.03 421.10 59005.66 88888.00 2012-11-19 22:06:04.321 324 13076.25 420.48 59012.51 88888.00 2012-11-19 22:06:05.321 324 13076.77 420.61 59004.69 88888.00 2012-11-19 22:06:06.321 324 13076.77 420.98 59032.56 88888.00 2012-11-19 22:06:07.321 324 13077.03 420.98 59063.98 88888.00 2012-11-19 22:06:08.321 324 13076.90 420.48 59040.75 88888.00 2012-11-19 22:06:09.321 324 13076.90 420.61 58995.88 88888.00 2012-11-19 22:06:10.321 324 13077.03 420.36 59030.24 88888.00 2012-11-19 22:06:11.321 324 13077.03 420.48 59022.41 88888.00 2012-11-19 22:06:12.321 324 13077.03 420.61 59186.25 88888.00 2012-11-19 22:06:13.321 324 13076.64 420.73 59142.23 88888.00 2012-11-19 22:06:14.321 324 13076.25 420.61 59126.83 88888.00 2012-11-19 22:06:15.321 324 13077.16 420.11 59146.27 88888.00 2012-11-19 22:06:16.321 324 13077.55 420.24 59123.77 88888.00 2012-11-19 22:06:17.321 324 13076.90 420.36 59134.29 88888.00 2012-11-19 22:06:18.321 324 13076.64 421.23 59115.95 88888.00 2012-11-19 22:06:19.321 324 13076.64 421.35 59061.91 88888.00 2012-11-19 22:06:20.321 324 13077.03 420.11 59057.02 88888.00 2012-11-19 22:06:21.321 324 13077.03 420.98 59036.35 88888.00 2012-11-19 22:06:22.321 324 13077.29 420.11 59068.63 88888.00 2012-11-19 22:06:23.321 324 13078.07 420.61 59028.65 88888.00 2012-11-19 22:06:24.321 324 13077.16 420.86 59033.66 88888.00 2012-11-19 22:06:25.321 324 13077.03 420.36 58996.13 88888.00 2012-11-19 22:06:26.321 324 13077.68 420.98 58986.71 88888.00 2012-11-19 22:06:27.321 324 13077.81 420.48 58906.26 88888.00 2012-11-19 22:06:28.321 324 13077.94 420.36 59008.60 88888.00 2012-11-19 22:06:29.321 324 13077.42 420.11 58994.17 88888.00 2012-11-19 22:06:30.321 324 13077.94 420.48 59004.56 88888.00 2012-11-19 22:06:31.321 324 13077.55 420.24 58999.67 88888.00 2012-11-19 22:06:32.321 324 13077.68 420.36 58980.23 88888.00 2012-11-19 22:06:33.321 324 13077.81 420.73 58980.84 88888.00 2012-11-19 22:06:34.321 324 13078.20 420.73 58895.38 88888.00 2012-11-19 22:06:35.321 324 13077.42 420.73 58890.98 88888.00 2012-11-19 22:06:36.321 324 13077.81 420.86 58887.19 88888.00 2012-11-19 22:06:37.321 324 13078.59 420.24 58900.15 88888.00 2012-11-19 22:06:38.321 324 13077.68 420.61 58873.50 88888.00 2012-11-19 22:06:39.321 324 13078.20 420.98 58989.40 88888.00 2012-11-19 22:06:40.321 324 13077.68 420.36 58930.71 88888.00 2012-11-19 22:06:41.321 324 13078.33 420.73 58958.23 88888.00 2012-11-19 22:06:42.321 324 13077.94 420.73 58970.82 88888.00 2012-11-19 22:06:43.321 324 13077.68 420.86 58959.94 88888.00 2012-11-19 22:06:44.321 324 13078.59 419.99 58963.73 88888.00 2012-11-19 22:06:45.321 324 13078.46 419.62 58947.83 88888.00 2012-11-19 22:06:46.321 324 13078.72 420.36 58480.65 88888.00 2012-11-19 22:06:47.321 324 13078.33 420.24 58807.59 88888.00 2012-11-19 22:06:48.321 324 13078.59 420.36 58901.74 88888.00 2012-11-19 22:06:49.321 324 13078.46 419.99 58977.05 88888.00 2012-11-19 22:06:50.321 324 13078.33 420.73 58575.66 88888.00 2012-11-19 22:06:51.321 324 13078.46 421.10 58457.18 88888.00 2012-11-19 22:06:52.321 324 13078.85 420.98 58495.45 88888.00 2012-11-19 22:06:53.321 324 13078.85 420.24 58982.68 88888.00 2012-11-19 22:06:54.321 324 13078.46 420.73 58897.09 88888.00 2012-11-19 22:06:55.321 324 13078.20 420.86 58873.00 88888.00 2012-11-19 22:06:56.321 324 13078.20 420.36 58881.07 88888.00 2012-11-19 22:06:57.321 324 13078.85 420.86 58896.85 88888.00 2012-11-19 22:06:58.321 324 13078.59 420.24 58920.57 88888.00 2012-11-19 22:06:59.321 324 13078.72 420.36 59012.75 88888.00 2012-11-19 22:07:00.321 324 13077.81 420.24 58980.36 88888.00 2012-11-19 22:07:01.321 324 13078.33 420.61 58972.90 88888.00 2012-11-19 22:07:02.321 324 13078.33 420.98 58938.91 88888.00 2012-11-19 22:07:03.321 324 13078.46 420.11 58946.86 88888.00 2012-11-19 22:07:04.321 324 13078.46 420.48 58926.68 88888.00 2012-11-19 22:07:05.321 324 13078.59 420.36 58916.66 88888.00 2012-11-19 22:07:06.321 324 13078.20 420.48 58926.93 88888.00 2012-11-19 22:07:07.321 324 13078.59 420.61 58904.92 88888.00 2012-11-19 22:07:08.321 324 13078.20 420.36 58874.84 88888.00 2012-11-19 22:07:09.321 324 13079.11 419.74 58877.77 88888.00 2012-11-19 22:07:10.321 324 13078.46 420.61 58924.72 88888.00 2012-11-19 22:07:11.321 324 13078.33 420.73 58891.84 88888.00 2012-11-19 22:07:12.321 324 13077.81 420.24 58883.64 88888.00 2012-11-19 22:07:13.321 324 13078.33 420.98 58899.78 88888.00 2012-11-19 22:07:14.321 324 13077.81 420.61 58861.27 88888.00 2012-11-19 22:07:15.321 324 13078.46 420.61 58891.84 88888.00 2012-11-19 22:07:16.321 324 13078.07 420.36 58908.22 88888.00 2012-11-19 22:07:17.321 324 13079.63 420.11 58909.68 88888.00 2012-11-19 22:07:18.321 324 13078.33 421.60 59087.95 88888.00 2012-11-19 22:07:19.321 324 13078.72 420.61 59051.27 88888.00 2012-11-19 22:07:20.321 324 13078.72 420.86 59031.46 88888.00 2012-11-19 22:07:21.321 324 13078.85 420.61 59018.14 88888.00 2012-11-19 22:07:22.321 324 13078.33 420.73 59035.50 88888.00 2012-11-19 22:07:23.321 324 13078.33 420.36 58987.81 88888.00 2012-11-19 22:07:24.321 324 13078.72 421.10 59014.83 88888.00 2012-11-19 22:07:25.321 324 13079.11 420.73 58954.68 88888.00 2012-11-19 22:07:26.321 324 13078.46 420.36 59047.84 88888.00 2012-11-19 22:07:27.321 324 13078.85 419.86 59001.75 88888.00 2012-11-19 22:07:28.321 324 13078.46 420.98 59009.33 88888.00 2012-11-19 22:07:29.321 324 13078.72 420.48 59003.22 88888.00 2012-11-19 22:07:30.321 324 13078.46 420.61 58969.72 88888.00 2012-11-19 22:07:31.321 324 13078.33 419.99 58965.44 88888.00 2012-11-19 22:07:32.321 324 13078.72 420.98 59004.07 88888.00 2012-11-19 22:07:33.321 324 13078.72 421.10 58997.35 88888.00 2012-11-19 22:07:34.321 324 13078.59 421.35 59069.00 88888.00 2012-11-19 22:07:35.321 324 13078.20 420.61 58978.52 88888.00 2012-11-19 22:07:36.321 324 13079.24 420.98 58973.51 88888.00 2012-11-19 22:07:37.321 324 13078.85 420.73 58969.47 88888.00 2012-11-19 22:07:38.321 324 13078.33 420.86 58949.91 88888.00 2012-11-19 22:07:39.321 324 13078.72 420.36 58951.87 88888.00 2012-11-19 22:07:40.321 324 13078.98 420.36 58939.89 88888.00 2012-11-19 22:07:41.321 324 13078.72 420.36 58953.46 88888.00 2012-11-19 22:07:42.321 324 13078.98 420.36 58939.76 88888.00 2012-11-19 22:07:43.321 324 13079.11 420.24 58943.06 88888.00 2012-11-19 22:07:44.321 324 13079.63 420.73 58885.96 88888.00 2012-11-19 22:07:45.321 324 13078.72 420.98 58906.26 88888.00 2012-11-19 22:07:46.321 324 13079.37 420.73 58914.94 88888.00 2012-11-19 22:07:47.321 324 13078.98 419.99 58908.46 88888.00 2012-11-19 22:07:48.321 324 13078.59 420.36 58938.42 88888.00 2012-11-19 22:07:49.321 324 13078.33 421.10 58941.47 88888.00 2012-11-19 22:07:50.321 324 13078.33 420.73 58937.68 88888.00 2012-11-19 22:07:51.321 324 13077.94 420.48 58933.04 88888.00 2012-11-19 22:07:52.321 324 13078.33 420.61 58922.64 88888.00 2012-11-19 22:07:53.321 324 13078.98 420.48 58927.54 88888.00 2012-11-19 22:07:54.321 324 13078.85 420.36 58919.34 88888.00 2012-11-19 22:07:55.321 324 13078.59 420.48 58928.39 88888.00 2012-11-19 22:07:56.321 324 13079.11 420.36 58923.87 88888.00 2012-11-19 22:07:57.321 324 13078.59 420.61 58925.46 88888.00 2012-11-19 22:07:58.321 324 13078.20 420.24 58926.31 88888.00 2012-11-19 22:07:59.321 324 13078.72 420.11 58921.91 88888.00 2012-11-19 22:08:00.321 324 13079.24 421.10 58925.09 88888.00 2012-11-19 22:08:01.321 324 13078.33 421.10 58910.54 88888.00 2012-11-19 22:08:02.321 324 13078.46 420.98 58932.43 88888.00 2012-11-19 22:08:03.321 324 13078.98 420.36 58920.81 88888.00 2012-11-19 22:08:04.321 324 13078.46 420.48 58927.41 88888.00 2012-11-19 22:08:05.321 324 13078.46 420.61 58930.47 88888.00 2012-11-19 22:08:06.321 324 13079.11 420.61 58922.28 88888.00 2012-11-19 22:08:07.321 324 13079.11 420.98 58914.57 88888.00 2012-11-19 22:08:08.321 324 13078.46 420.98 58928.15 88888.00 2012-11-19 22:08:09.321 324 13077.68 419.74 58919.22 88888.00 2012-11-19 22:08:10.321 324 13078.20 420.24 58919.96 88888.00 2012-11-19 22:08:11.321 324 13078.72 420.36 58912.62 88888.00 2012-11-19 22:08:12.321 324 13077.55 420.73 58899.90 88888.00 2012-11-19 22:08:13.321 324 13078.59 420.36 58901.98 88888.00 2012-11-19 22:08:14.321 324 13078.20 420.36 58929.12 88888.00 2012-11-19 22:08:15.321 324 13078.46 420.48 58918.24 88888.00 2012-11-19 22:08:16.321 324 13078.07 419.99 58911.15 88888.00 2012-11-19 22:08:17.321 324 13077.81 420.36 58899.90 88888.00 2012-11-19 22:08:18.321 324 13078.20 420.11 58832.41 88888.00 2012-11-19 22:08:19.321 324 13078.46 420.11 58711.61 88888.00 2012-11-19 22:08:20.321 324 13077.81 419.99 58800.01 88888.00 2012-11-19 22:08:21.321 324 13078.59 420.36 58880.10 88888.00 2012-11-19 22:08:22.321 324 13077.94 420.11 58936.22 88888.00 2012-11-19 22:08:23.321 324 13077.68 420.73 58920.93 88888.00 2012-11-19 22:08:24.321 324 13077.29 420.24 58907.24 88888.00 2012-11-19 22:08:25.321 324 13077.81 420.24 58896.36 88888.00 2012-11-19 22:08:26.321 324 13077.94 419.49 58901.49 88888.00 2012-11-19 22:08:27.321 324 13077.81 420.11 58895.62 88888.00 2012-11-19 22:08:28.321 324 13077.94 419.86 58898.93 88888.00 2012-11-19 22:08:29.321 324 13078.07 420.24 58883.89 88888.00 2012-11-19 22:08:30.321 324 13077.94 420.24 58892.32 88888.00 2012-11-19 22:08:31.321 324 13077.55 419.86 58895.62 88888.00 2012-11-19 22:08:32.321 324 13078.20 420.11 58886.95 88888.00 2012-11-19 22:08:33.321 324 13077.94 420.48 58764.80 88888.00 2012-11-19 22:08:34.321 324 13077.81 420.24 58856.87 88888.00 2012-11-19 22:08:35.321 324 13078.07 420.11 58877.53 88888.00 2012-11-19 22:08:36.321 324 13077.94 419.86 58918.37 88888.00 2012-11-19 22:08:37.321 324 13077.16 420.86 58933.89 88888.00 2012-11-19 22:08:38.321 324 13077.68 420.48 58914.33 88888.00 2012-11-19 22:08:39.321 324 13077.42 420.48 58889.02 88888.00 2012-11-19 22:08:40.321 324 13077.55 420.48 58904.43 88888.00 2012-11-19 22:08:41.321 324 13077.81 420.11 58897.09 88888.00 2012-11-19 22:08:42.321 324 13078.07 419.74 58889.63 88888.00 2012-11-19 22:08:43.321 324 13077.55 420.11 58931.69 88888.00 2012-11-19 22:08:44.321 324 13077.29 420.98 59036.60 88888.00 2012-11-19 22:08:45.321 324 13077.42 420.24 58970.70 88888.00 2012-11-19 22:08:46.321 324 13078.07 420.24 58954.19 88888.00 2012-11-19 22:08:47.321 324 13077.94 420.11 58957.12 88888.00 2012-11-19 22:08:48.321 324 13077.94 420.11 58950.40 88888.00 2012-11-19 22:08:49.321 324 13077.94 420.98 59008.48 88888.00 2012-11-19 22:08:50.321 324 13078.20 420.73 58992.21 88888.00 2012-11-19 22:08:51.321 324 13077.81 420.48 58989.16 88888.00 2012-11-19 22:08:52.321 324 13078.33 420.36 58983.78 88888.00 2012-11-19 22:08:53.321 324 13077.94 420.24 58987.08 88888.00 2012-11-19 22:08:54.321 324 13077.16 420.61 58987.45 88888.00 2012-11-19 22:08:55.321 324 13077.81 420.24 58978.40 88888.00 2012-11-19 22:08:56.321 324 13077.68 420.98 58975.34 88888.00 2012-11-19 22:08:57.321 324 13077.42 420.36 58946.61 88888.00 2012-11-19 22:08:58.321 324 13077.68 420.48 58948.69 88888.00 2012-11-19 22:08:59.321 324 13077.16 420.11 58949.67 88888.00 2012-11-19 22:09:00.321 324 13077.68 420.36 58939.89 88888.00 2012-11-19 22:09:01.321 324 13077.42 420.86 58920.20 88888.00 2012-11-19 22:09:02.321 324 13077.81 420.24 58873.50 88888.00 2012-11-19 22:09:03.321 324 13077.42 420.86 58928.15 88888.00 2012-11-19 22:09:04.321 324 13078.07 420.24 58903.21 88888.00 2012-11-19 22:09:05.321 324 13077.68 420.36 58895.75 88888.00 2012-11-19 22:09:06.321 324 13077.68 420.11 58934.75 88888.00 2012-11-19 22:09:07.321 324 13078.07 419.99 58913.11 88888.00 2012-11-19 22:09:08.321 324 13077.29 420.36 58921.30 88888.00 2012-11-19 22:09:09.321 324 13077.55 420.61 58874.23 88888.00 2012-11-19 22:09:10.321 324 13078.20 420.73 58951.01 88888.00 2012-11-19 22:09:11.321 324 13077.29 421.10 58940.74 88888.00 2012-11-19 22:09:12.321 324 13077.42 420.11 58865.43 88888.00 2012-11-19 22:09:13.321 324 13078.20 420.24 58910.30 88888.00 2012-11-19 22:09:14.321 324 13077.94 420.36 58895.26 88888.00 2012-11-19 22:09:15.321 324 13077.55 420.11 58886.09 88888.00 2012-11-19 22:09:16.321 324 13077.94 420.86 58862.86 88888.00 2012-11-19 22:09:17.321 324 13077.55 420.61 58878.75 88888.00 2012-11-19 22:09:18.321 324 13077.81 421.47 58825.08 88888.00 2012-11-19 22:09:19.321 324 13077.81 420.86 58887.43 88888.00 2012-11-19 22:09:20.321 324 13078.46 420.48 58876.43 88888.00 2012-11-19 22:09:21.321 324 13077.42 420.11 58822.51 88888.00 2012-11-19 22:09:22.321 324 13077.42 421.23 58893.42 88888.00 2012-11-19 22:09:23.321 324 13077.81 421.10 58842.07 88888.00 2012-11-19 22:09:24.321 324 13077.81 420.73 58857.72 88888.00 2012-11-19 22:09:25.321 324 13077.81 420.61 58857.96 88888.00 2012-11-19 22:09:26.321 324 13077.55 420.86 58842.32 88888.00 2012-11-19 22:09:27.321 324 13077.94 420.36 58867.02 88888.00 2012-11-19 22:09:28.321 324 13077.68 421.23 58867.26 88888.00 2012-11-19 22:09:29.321 324 13077.94 420.86 58884.86 88888.00 2012-11-19 22:09:30.321 324 13077.68 420.73 58849.90 88888.00 2012-11-19 22:09:31.321 324 13077.55 420.36 58876.80 88888.00 2012-11-19 22:09:32.321 324 13077.29 420.48 58901.00 88888.00 2012-11-19 22:09:33.321 324 13077.29 420.73 58895.38 88888.00 2012-11-19 22:09:34.321 324 13077.94 420.61 58881.69 88888.00 2012-11-19 22:09:35.321 324 13077.16 420.36 58852.34 88888.00 2012-11-19 22:09:36.321 324 13077.42 420.61 58820.80 88888.00 2012-11-19 22:09:37.321 324 13077.16 421.10 58896.85 88888.00 2012-11-19 22:09:38.321 324 13076.90 420.86 58891.84 88888.00 2012-11-19 22:09:39.321 324 13077.55 420.36 58881.32 88888.00 2012-11-19 22:09:40.321 324 13077.55 420.48 58853.93 88888.00 2012-11-19 22:09:41.321 324 13077.16 420.24 58879.00 88888.00 2012-11-19 22:09:42.321 324 13077.16 420.48 58870.32 88888.00 2012-11-19 22:09:43.321 324 13077.03 420.98 58830.21 88888.00 2012-11-19 22:09:44.321 324 13077.03 421.10 58839.62 88888.00 2012-11-19 22:09:45.321 324 13077.03 420.61 58802.70 88888.00 2012-11-19 22:09:46.321 324 13077.29 420.73 58821.41 88888.00 2012-11-19 22:09:47.321 324 13077.03 420.86 58792.92 88888.00 2012-11-19 22:09:48.321 324 13076.90 420.36 58862.25 88888.00 2012-11-19 22:09:49.321 324 13077.03 420.36 58802.46 88888.00 2012-11-19 22:09:50.321 324 13077.03 420.86 58874.96 88888.00 2012-11-19 22:09:51.321 324 13077.16 420.61 58856.25 88888.00 2012-11-19 22:09:52.321 324 13076.51 420.36 58857.96 88888.00 2012-11-19 22:09:53.321 324 13076.64 420.98 58884.25 88888.00 2012-11-19 22:09:54.321 324 13076.38 421.23 58881.07 88888.00 2012-11-19 22:09:55.321 324 13077.29 420.48 58882.30 88888.00 2012-11-19 22:09:56.321 324 13076.12 420.86 58877.16 88888.00 2012-11-19 22:09:57.321 324 13076.77 420.48 58883.89 88888.00 2012-11-19 22:09:58.321 324 13076.90 420.61 58859.07 88888.00 2012-11-19 22:09:59.321 324 13077.29 420.86 58817.50 88888.00 2012-11-19 22:10:00.321 324 13077.42 420.36 58804.41 88888.00 2012-11-19 22:10:01.321 324 13077.16 420.98 58825.45 88888.00 2012-11-19 22:10:02.321 324 13077.55 421.10 58820.31 88888.00 2012-11-19 22:10:03.321 324 13077.03 420.86 58811.26 88888.00 2012-11-19 22:10:04.321 324 13077.03 420.86 58716.50 88888.00 2012-11-19 22:10:05.321 324 13077.16 420.98 58861.63 88888.00 2012-11-19 22:10:06.321 324 13076.90 421.23 58846.11 88888.00 2012-11-19 22:10:07.321 324 13077.29 420.73 58813.22 88888.00 2012-11-19 22:10:08.321 324 13077.42 420.73 58825.20 88888.00 2012-11-19 22:10:09.321 324 13077.03 420.73 58668.45 88888.00 2012-11-19 22:10:10.321 324 13076.64 420.73 58653.54 88888.00 2012-11-19 22:10:11.321 324 13076.51 420.73 58857.84 88888.00 2012-11-19 22:10:12.321 324 13077.03 420.73 58929.12 88888.00 2012-11-19 22:10:13.321 324 13076.25 420.61 58925.46 88888.00 2012-11-19 22:10:14.321 324 13077.03 420.98 58913.72 88888.00 2012-11-19 22:10:15.321 324 13077.29 421.47 58913.84 88888.00 2012-11-19 22:10:16.321 324 13077.29 421.23 58903.08 88888.00 2012-11-19 22:10:17.321 324 13077.03 421.60 58843.54 88888.00 2012-11-19 22:10:18.321 324 13077.16 421.35 58858.21 88888.00 2012-11-19 22:10:19.321 324 13077.16 420.98 58905.89 88888.00 2012-11-19 22:10:20.321 324 13076.90 420.98 58892.81 88888.00 2012-11-19 22:10:21.320 324 13077.68 420.73 58873.13 88888.00 2012-11-19 22:10:22.320 324 13076.51 421.47 58876.67 88888.00 2012-11-19 22:10:23.320 324 13076.90 421.23 58913.48 88888.00 2012-11-19 22:10:24.320 324 13076.64 421.47 58906.02 88888.00 2012-11-19 22:10:25.320 324 13077.03 421.35 58897.21 88888.00 2012-11-19 22:10:26.320 324 13077.03 421.23 58892.45 88888.00 2012-11-19 22:10:27.320 324 13077.68 420.48 58890.25 88888.00 2012-11-19 22:10:28.320 324 13076.90 420.24 58886.82 88888.00 2012-11-19 22:10:29.320 324 13077.29 420.98 58870.07 88888.00 2012-11-19 22:10:30.320 324 13076.51 421.10 58901.98 88888.00 2012-11-19 22:10:31.320 324 13076.64 420.61 58914.33 88888.00 2012-11-19 22:10:32.320 324 13077.16 420.48 58855.77 88888.00 2012-11-19 22:10:33.320 324 13077.42 420.86 58922.52 88888.00 2012-11-19 22:10:34.320 324 13077.42 421.10 58909.56 88888.00 2012-11-19 22:10:35.320 324 13076.77 421.23 58877.53 88888.00 2012-11-19 22:10:36.320 324 13076.12 420.86 58941.47 88888.00 2012-11-19 22:10:37.320 324 13076.90 421.47 58909.56 88888.00 2012-11-19 22:10:38.320 324 13076.51 420.73 58901.12 88888.00 2012-11-19 22:10:39.320 324 13076.51 420.73 58912.74 88888.00 2012-11-19 22:10:40.320 324 13077.29 421.10 58900.76 88888.00 2012-11-19 22:10:41.320 324 13077.29 421.23 58832.05 88888.00 2012-11-19 22:10:42.320 324 13076.90 421.35 58664.91 88888.00 2012-11-19 22:10:43.320 324 13075.99 421.10 58809.92 88888.00 2012-11-19 22:10:44.320 324 13076.51 420.98 58866.89 88888.00 2012-11-19 22:10:45.320 324 13076.90 421.10 58725.55 88888.00 2012-11-19 22:10:46.320 324 13076.64 420.98 58718.09 88888.00 2012-11-19 22:10:47.320 324 13075.86 420.86 58799.52 88888.00 2012-11-19 22:10:48.320 324 13076.51 421.47 58698.29 88888.00 2012-11-19 22:10:49.320 324 13077.03 421.10 58937.07 88888.00 2012-11-19 22:10:50.320 324 13076.77 420.86 58847.09 88888.00 2012-11-19 22:10:51.320 324 13076.90 421.47 58649.14 88888.00 2012-11-19 22:10:52.320 324 13076.38 420.86 58909.68 88888.00 2012-11-19 22:10:53.320 324 13077.29 421.10 58836.57 88888.00 2012-11-19 22:10:54.320 324 13076.90 420.86 58815.42 88888.00 2012-11-19 22:10:55.320 324 13077.16 421.23 59007.01 88888.00 2012-11-19 22:10:56.320 324 13076.77 421.23 58932.18 88888.00 2012-11-19 22:10:57.320 324 13077.03 421.47 58869.34 88888.00 2012-11-19 22:10:58.320 324 13077.03 421.72 58810.41 88888.00 2012-11-19 22:10:59.320 324 13077.16 420.61 58884.50 88888.00 2012-11-19 22:11:00.320 324 13076.64 420.36 58842.20 88888.00 2012-11-19 22:11:01.320 324 13076.12 420.73 58797.81 88888.00 2012-11-19 22:11:02.320 324 13077.16 420.48 58913.96 88888.00 2012-11-19 22:11:03.320 324 13077.42 420.98 58873.50 88888.00 2012-11-19 22:11:04.320 324 13077.03 420.98 58872.15 88888.00 2012-11-19 22:11:05.320 324 13077.29 420.98 58866.65 88888.00 2012-11-19 22:11:06.320 324 13077.94 421.10 58827.52 88888.00 2012-11-19 22:11:07.320 324 13076.64 421.60 58871.41 88888.00 2012-11-19 22:11:08.320 324 13077.03 420.98 58897.46 88888.00 2012-11-19 22:11:09.320 324 13077.68 421.10 58890.49 88888.00 2012-11-19 22:11:10.320 324 13077.16 420.73 58900.64 88888.00 2012-11-19 22:11:11.320 324 13077.29 420.73 58886.95 88888.00 2012-11-19 22:11:12.320 324 13077.03 421.60 58892.20 88888.00 2012-11-19 22:11:13.320 324 13077.16 420.61 58925.82 88888.00 2012-11-19 22:11:14.320 324 13077.42 421.10 58861.14 88888.00 2012-11-19 22:11:15.320 324 13077.68 421.47 58881.93 88888.00 2012-11-19 22:11:16.320 324 13077.03 421.35 58962.87 88888.00 2012-11-19 22:11:17.320 324 13077.42 420.86 58863.22 88888.00 2012-11-19 22:11:18.320 324 13077.42 420.36 58843.17 88888.00 2012-11-19 22:11:19.320 324 13077.42 421.10 58855.52 88888.00 2012-11-19 22:11:20.320 324 13076.90 421.85 58903.45 88888.00 2012-11-19 22:11:21.320 324 13077.29 420.98 58891.10 88888.00 2012-11-19 22:11:22.320 324 13077.03 421.10 58878.88 88888.00 2012-11-19 22:11:23.320 324 13077.42 421.72 58928.27 88888.00 2012-11-19 22:11:24.320 324 13077.55 421.35 58958.35 88888.00 2012-11-19 22:11:25.320 324 13077.55 420.73 58897.70 88888.00 2012-11-19 22:11:26.320 324 13078.07 421.35 58877.65 88888.00 2012-11-19 22:11:27.320 324 13077.29 421.10 58861.76 88888.00 2012-11-19 22:11:28.320 324 13076.64 421.47 59003.10 88888.00 2012-11-19 22:11:29.320 324 13077.81 420.98 58806.98 88888.00 2012-11-19 22:11:30.320 324 13078.33 421.47 58838.40 88888.00 2012-11-19 22:11:31.320 324 13077.94 421.10 59026.20 88888.00 2012-11-19 22:11:32.320 324 13078.20 420.73 58878.75 88888.00 2012-11-19 22:11:33.320 324 13077.94 420.36 58840.73 88888.00 2012-11-19 22:11:34.320 324 13077.55 421.10 58933.65 88888.00 2012-11-19 22:11:35.320 324 13077.81 420.86 58817.38 88888.00 2012-11-19 22:11:36.320 324 13077.55 420.61 58884.62 88888.00 2012-11-19 22:11:37.320 324 13077.42 421.60 58769.69 88888.00 2012-11-19 22:11:38.320 324 13077.68 419.86 58565.63 88888.00 2012-11-19 22:11:39.320 324 13075.99 420.86 58788.89 88888.00 2012-11-19 22:11:40.320 324 13076.64 421.10 58888.29 88888.00 2012-11-19 22:11:41.320 324 13076.77 421.10 58720.66 88888.00 2012-11-19 22:11:42.320 324 13077.16 420.36 58846.72 88888.00 2012-11-19 22:11:43.320 324 13076.90 420.86 58570.27 88888.00 2012-11-19 22:11:44.320 324 13076.51 420.36 58903.70 88888.00 2012-11-19 22:11:45.320 324 13076.77 420.86 58783.75 88888.00 2012-11-19 22:11:46.320 324 13077.29 421.10 58831.07 88888.00 2012-11-19 22:11:47.320 324 13076.77 420.86 58849.65 88888.00 2012-11-19 22:11:48.320 324 13076.90 420.86 58893.06 88888.00 2012-11-19 22:11:49.320 324 13077.94 420.61 58776.29 88888.00 2012-11-19 22:11:50.320 324 13076.90 420.98 58785.59 88888.00 2012-11-19 22:11:51.320 324 13076.77 420.86 58796.83 88888.00 2012-11-19 22:11:52.320 324 13077.03 421.60 58824.83 88888.00 2012-11-19 22:11:53.320 324 13076.77 420.98 58884.01 88888.00 2012-11-19 22:11:54.320 324 13077.29 421.23 58875.94 88888.00 2012-11-19 22:11:55.320 324 13076.90 421.10 58803.44 88888.00 2012-11-19 22:11:56.320 324 13076.25 421.60 58778.00 88888.00 2012-11-19 22:11:57.320 324 13076.90 420.61 59053.96 88888.00 2012-11-19 22:11:58.320 324 13076.90 420.73 58920.81 88888.00 2012-11-19 22:11:59.320 324 13076.64 420.86 58919.46 88888.00 2012-11-19 22:12:00.320 324 13077.16 421.35 58937.80 88888.00 2012-11-19 22:12:01.320 324 13077.68 421.10 58839.99 88888.00 2012-11-19 22:12:02.320 324 13076.90 420.61 58923.99 88888.00 2012-11-19 22:12:03.320 324 13076.25 420.73 58912.25 88888.00 2012-11-19 22:12:04.320 324 13077.29 421.60 58936.71 88888.00 2012-11-19 22:12:05.320 324 13076.77 420.98 58844.52 88888.00 2012-11-19 22:12:06.320 324 13076.64 420.11 58791.58 88888.00 2012-11-19 22:12:07.320 324 13076.64 420.86 58912.01 88888.00 2012-11-19 22:12:08.320 324 13076.90 421.72 58759.18 88888.00 2012-11-19 22:12:09.320 324 13076.12 421.85 58747.07 88888.00 2012-11-19 22:12:10.320 324 13076.51 420.73 58634.95 88888.00 2012-11-19 22:12:11.320 324 13076.90 421.35 58875.21 88888.00 2012-11-19 22:12:12.320 324 13076.77 421.10 59031.71 88888.00 2012-11-19 22:12:13.320 324 13076.64 420.73 58776.17 88888.00 2012-11-19 22:12:14.320 324 13076.64 421.85 58680.44 88888.00 2012-11-19 22:12:15.320 324 13076.77 421.47 58572.11 88888.00 2012-11-19 22:12:16.320 324 13077.81 421.35 58700.61 88888.00 2012-11-19 22:12:17.320 324 13077.42 421.35 58717.48 88888.00 2012-11-19 22:12:18.320 324 13076.90 420.98 58942.21 88888.00 2012-11-19 22:12:19.320 324 13076.77 421.97 58445.32 88888.00 2012-11-19 22:12:20.320 324 13077.68 421.72 58419.64 88888.00 2012-11-19 22:12:21.320 324 13077.16 420.98 58603.04 88888.00 2012-11-19 22:12:22.320 324 13077.03 421.23 58641.55 88888.00 2012-11-19 22:12:23.320 324 13077.81 421.10 58850.27 88888.00 2012-11-19 22:12:24.320 324 13077.16 421.47 58485.30 88888.00 2012-11-19 22:12:25.320 324 13077.81 421.85 58409.37 88888.00 2012-11-19 22:12:26.320 324 13077.94 421.35 58325.50 88888.00 2012-11-19 22:12:27.320 324 13076.77 420.98 59089.05 88888.00 2012-11-19 22:12:28.320 324 13077.03 420.86 59055.06 88888.00 2012-11-19 22:12:29.320 324 13077.55 420.86 58806.37 88888.00 2012-11-19 22:12:30.320 324 13078.33 420.86 58877.41 88888.00 2012-11-19 22:12:31.320 324 13077.68 422.34 58448.62 88888.00 2012-11-19 22:12:32.320 324 13078.20 421.60 58498.75 88888.00 2012-11-19 22:12:33.320 324 13077.94 420.98 58420.50 88888.00 2012-11-19 22:12:34.320 324 13077.81 421.23 58571.62 88888.00 2012-11-19 22:12:35.320 324 13076.77 421.47 58381.86 88888.00 2012-11-19 22:12:36.320 324 13076.90 421.60 58983.66 88888.00 2012-11-19 22:12:37.320 324 13077.16 421.85 58750.50 88888.00 2012-11-19 22:12:38.320 324 13077.03 421.47 58586.05 88888.00 2012-11-19 22:12:39.320 324 13077.42 421.47 58545.09 88888.00 2012-11-19 22:12:40.320 324 13076.25 421.35 58269.13 88888.00 2012-11-19 22:12:41.320 324 13077.94 421.72 58764.43 88888.00 2012-11-19 22:12:42.320 324 13075.99 421.60 58177.56 88888.00 2012-11-19 22:12:43.320 324 13076.51 421.10 59192.24 88888.00 2012-11-19 22:12:44.320 324 13076.90 421.47 58603.16 88888.00 2012-11-19 22:12:45.320 324 13075.86 421.23 58672.98 88888.00 2012-11-19 22:12:46.320 324 13077.16 421.35 58743.40 88888.00 2012-11-19 22:12:47.320 324 13077.81 421.60 58751.84 88888.00 2012-11-19 22:12:48.320 324 13077.94 421.72 58566.12 88888.00 2012-11-19 22:12:49.320 324 13077.81 422.22 58534.33 88888.00 2012-11-19 22:12:50.320 324 13077.81 421.47 58530.42 88888.00 2012-11-19 22:12:51.320 324 13077.68 422.34 58500.21 88888.00 2012-11-19 22:12:52.320 324 13077.42 421.72 58516.84 88888.00 2012-11-19 22:12:53.320 324 13077.68 421.60 58466.84 88888.00 2012-11-19 22:12:54.320 324 13077.94 421.85 58504.74 88888.00 2012-11-19 22:12:55.320 324 13078.20 421.85 58476.01 88888.00 2012-11-19 22:12:56.320 324 13078.20 421.72 58437.98 88888.00 2012-11-19 22:12:57.320 324 13077.68 421.72 58558.54 88888.00 2012-11-19 22:12:58.320 324 13078.33 422.09 58321.95 88888.00 2012-11-19 22:12:59.320 324 13078.33 421.97 58480.65 88888.00 2012-11-19 22:13:00.320 324 13077.42 421.85 58498.14 88888.00 2012-11-19 22:13:01.320 324 13078.20 422.09 58461.09 88888.00 2012-11-19 22:13:02.320 324 13077.68 422.22 58447.40 88888.00 2012-11-19 22:13:03.320 324 13077.81 422.22 58474.66 88888.00 2012-11-19 22:13:04.320 324 13077.55 422.22 59141.50 88888.00 2012-11-19 22:13:05.320 324 13078.07 421.60 58499.12 88888.00 2012-11-19 22:13:06.320 324 13077.68 422.22 58388.10 88888.00 2012-11-19 22:13:07.320 324 13078.33 421.85 58705.87 88888.00 2012-11-19 22:13:08.320 324 13077.94 422.22 58501.20 88888.00 2012-11-19 22:13:09.320 324 13077.68 422.47 58425.14 88888.00 2012-11-19 22:13:10.320 324 13078.72 421.97 58374.89 88888.00 2012-11-19 22:13:11.320 324 13077.55 421.85 59215.23 88888.00 2012-11-19 22:13:12.320 324 13077.81 421.85 58922.04 88888.00 2012-11-19 22:13:13.320 324 13077.68 423.21 59104.70 88888.00 2012-11-19 22:13:14.320 324 13078.59 422.34 58849.16 88888.00 2012-11-19 22:13:15.320 324 13077.03 421.60 59092.59 88888.00 2012-11-19 22:13:16.320 324 13077.03 421.85 58860.05 88888.00 2012-11-19 22:13:17.320 324 13077.29 421.72 58882.79 88888.00 2012-11-19 22:13:18.320 324 13077.03 421.47 59072.42 88888.00 2012-11-19 22:13:19.320 324 13077.81 421.72 59076.82 88888.00 2012-11-19 22:13:20.320 324 13078.33 422.09 58545.58 88888.00 2012-11-19 22:13:21.320 324 13078.20 421.47 59120.71 88888.00 2012-11-19 22:13:22.320 324 13077.68 421.85 58334.79 88888.00 2012-11-19 22:13:23.320 324 13077.03 421.72 58519.29 88888.00 2012-11-19 22:13:24.320 324 13077.68 422.59 59166.93 88888.00 2012-11-19 22:13:25.320 324 13077.55 422.09 58839.02 88888.00 2012-11-19 22:13:26.320 324 13077.81 421.97 58553.04 88888.00 2012-11-19 22:13:27.320 324 13078.20 421.72 58399.35 88888.00 2012-11-19 22:13:28.320 324 13076.90 422.47 58708.31 88888.00 2012-11-19 22:13:29.320 324 13077.68 421.72 58470.14 88888.00 2012-11-19 22:13:30.320 324 13077.29 421.85 59192.00 88888.00 2012-11-19 22:13:31.320 324 13077.16 421.47 59105.68 88888.00 2012-11-19 22:13:32.320 324 13077.68 422.22 58755.63 88888.00 2012-11-19 22:13:33.320 324 13077.29 421.97 59025.84 88888.00 2012-11-19 22:13:34.320 324 13077.94 422.09 58834.98 88888.00 2012-11-19 22:13:35.320 324 13078.33 422.22 58802.95 88888.00 2012-11-19 22:13:36.320 324 13077.94 422.22 59036.35 88888.00 2012-11-19 22:13:37.320 324 13077.29 422.09 59065.45 88888.00 2012-11-19 22:13:38.320 324 13078.07 421.47 59011.53 88888.00 2012-11-19 22:13:39.320 324 13077.29 421.72 59142.11 88888.00 2012-11-19 22:13:40.320 324 13077.42 421.85 58720.05 88888.00 2012-11-19 22:13:41.320 324 13078.33 421.60 58779.71 88888.00 2012-11-19 22:13:42.320 324 13077.29 421.47 59138.20 88888.00 2012-11-19 22:13:43.320 324 13078.07 421.97 59112.77 88888.00 2012-11-19 22:13:44.320 324 13077.29 421.35 59072.54 88888.00 2012-11-19 22:13:45.320 324 13077.55 422.22 58600.48 88888.00 2012-11-19 22:13:46.320 324 13077.55 422.22 59154.09 88888.00 2012-11-19 22:13:47.320 324 13077.55 421.97 58985.37 88888.00 2012-11-19 22:13:48.320 324 13077.55 422.22 58990.38 88888.00 2012-11-19 22:13:49.320 324 13077.29 421.97 59031.46 88888.00 2012-11-19 22:13:50.320 324 13078.20 422.22 58976.07 88888.00 2012-11-19 22:13:51.320 324 13077.81 422.22 58942.57 88888.00 2012-11-19 22:13:52.320 324 13078.20 421.60 58987.20 88888.00 2012-11-19 22:13:53.320 324 13077.81 422.22 58880.59 88888.00 2012-11-19 22:13:54.320 324 13077.81 421.60 58905.29 88888.00 2012-11-19 22:13:55.320 324 13076.90 421.85 58433.70 88888.00 2012-11-19 22:13:56.320 324 13077.81 422.22 58489.58 88888.00 2012-11-19 22:13:57.320 324 13077.81 421.72 58907.00 88888.00 2012-11-19 22:13:58.320 324 13078.20 421.85 58768.59 88888.00 2012-11-19 22:13:59.320 324 13077.42 421.47 58772.26 88888.00 2012-11-19 22:14:00.320 324 13078.59 422.09 58362.18 88888.00 2012-11-19 22:14:01.320 324 13078.33 421.85 58951.75 88888.00 2012-11-19 22:14:02.320 324 13078.20 422.34 58913.23 88888.00 2012-11-19 22:14:03.320 324 13077.29 421.97 58841.71 88888.00 2012-11-19 22:14:04.320 324 13078.20 421.47 58612.34 88888.00 2012-11-19 22:14:05.320 324 13077.81 421.85 59051.76 88888.00 2012-11-19 22:14:06.320 324 13077.81 421.60 58985.86 88888.00 2012-11-19 22:14:07.320 324 13076.90 422.09 59125.12 88888.00 2012-11-19 22:14:08.320 324 13076.90 421.47 59021.68 88888.00 2012-11-19 22:14:09.320 324 13077.29 421.35 58837.67 88888.00 2012-11-19 22:14:10.320 324 13077.94 422.22 58664.42 88888.00 2012-11-19 22:14:11.320 324 13077.42 421.47 58943.55 88888.00 2012-11-19 22:14:12.320 324 13078.20 421.60 58773.11 88888.00 2012-11-19 22:14:13.320 324 13077.29 421.97 58804.05 88888.00 2012-11-19 22:14:14.320 324 13077.42 421.23 58835.96 88888.00 2012-11-19 22:14:15.320 324 13077.42 421.47 58958.84 88888.00 2012-11-19 22:14:16.320 324 13077.81 421.72 58922.52 88888.00 2012-11-19 22:14:17.320 324 13077.29 421.85 58815.79 88888.00 2012-11-19 22:14:18.320 324 13077.55 421.23 58793.66 88888.00 2012-11-19 22:14:19.320 324 13078.33 421.60 58796.96 88888.00 2012-11-19 22:14:20.320 324 13078.07 421.47 58798.79 88888.00 2012-11-19 22:14:21.320 324 13078.07 421.47 58827.40 88888.00 2012-11-19 22:14:22.320 324 13078.33 420.98 58761.99 88888.00 2012-11-19 22:14:23.320 324 13077.94 421.23 58857.72 88888.00 2012-11-19 22:14:24.320 324 13077.94 421.47 58819.70 88888.00 2012-11-19 22:14:25.320 324 13077.94 421.60 58762.84 88888.00 2012-11-19 22:14:26.320 324 13078.33 421.23 58730.69 88888.00 2012-11-19 22:14:27.320 324 13077.81 421.10 58753.18 88888.00 2012-11-19 22:14:28.320 324 13078.20 422.09 58774.46 88888.00 2012-11-19 22:14:29.320 324 13078.07 421.47 58801.48 88888.00 2012-11-19 22:14:30.320 324 13077.16 422.09 58666.01 88888.00 2012-11-19 22:14:31.320 324 13078.20 421.23 58851.73 88888.00 2012-11-19 22:14:32.320 324 13078.20 421.23 58727.27 88888.00 2012-11-19 22:14:33.320 324 13078.07 421.35 58761.01 88888.00 2012-11-19 22:14:34.320 324 13078.20 421.47 58775.19 88888.00 2012-11-19 22:14:35.320 324 13078.59 421.60 58759.91 88888.00 2012-11-19 22:14:36.320 324 13078.20 421.10 58816.52 88888.00 2012-11-19 22:14:37.320 324 13078.46 421.35 58813.95 88888.00 2012-11-19 22:14:38.320 324 13077.94 420.73 58737.05 88888.00 2012-11-19 22:14:39.320 324 13078.85 421.10 58730.81 88888.00 2012-11-19 22:14:40.320 324 13078.59 421.10 58644.49 88888.00 2012-11-19 22:14:41.320 324 13078.72 420.86 58658.55 88888.00 2012-11-19 22:14:42.320 324 13078.20 421.60 58678.85 88888.00 2012-11-19 22:14:43.320 324 13078.33 421.10 58705.38 88888.00 2012-11-19 22:14:44.320 324 13078.85 421.23 58738.76 88888.00 2012-11-19 22:14:45.320 324 13078.46 421.85 58683.25 88888.00 2012-11-19 22:14:46.320 324 13078.59 421.47 58719.56 88888.00 2012-11-19 22:14:47.320 324 13078.33 421.10 58699.88 88888.00 2012-11-19 22:14:48.320 324 13078.85 421.47 58711.00 88888.00 2012-11-19 22:14:49.320 324 13079.50 420.86 58678.48 88888.00 2012-11-19 22:14:50.320 324 13078.59 421.35 58696.70 88888.00 2012-11-19 22:14:51.320 324 13078.98 421.35 58741.20 88888.00 2012-11-19 22:14:52.320 324 13078.59 421.72 58806.12 88888.00 2012-11-19 22:14:53.320 324 13078.20 420.86 58804.90 88888.00 2012-11-19 22:14:54.320 324 13078.20 421.47 58786.69 88888.00 2012-11-19 22:14:55.320 324 13078.59 421.35 58773.36 88888.00 2012-11-19 22:14:56.320 324 13078.20 420.86 58760.40 88888.00 2012-11-19 22:14:57.320 324 13078.33 421.10 58733.25 88888.00 2012-11-19 22:14:58.320 324 13078.07 421.35 58734.97 88888.00 2012-11-19 22:14:59.320 324 13077.81 421.85 58780.82 88888.00 2012-11-19 22:15:00.320 324 13078.59 420.73 58499.24 88888.00 2012-11-19 22:15:01.320 324 13078.20 421.47 58748.91 88888.00 2012-11-19 22:15:02.320 324 13078.72 421.23 58674.57 88888.00 2012-11-19 22:15:03.320 324 13078.33 421.23 58723.47 88888.00 2012-11-19 22:15:04.320 324 13078.59 421.10 58727.63 88888.00 2012-11-19 22:15:05.320 324 13077.94 421.85 58729.83 88888.00 2012-11-19 22:15:06.320 324 13077.94 421.10 58733.99 88888.00 2012-11-19 22:15:07.320 324 13078.59 421.85 58729.71 88888.00 2012-11-19 22:15:08.320 324 13078.33 420.98 58751.84 88888.00 2012-11-19 22:15:09.320 324 13078.59 421.23 58654.27 88888.00 2012-11-19 22:15:10.320 324 13078.33 421.10 58692.54 88888.00 2012-11-19 22:15:11.320 324 13078.46 421.60 58680.31 88888.00 2012-11-19 22:15:12.320 324 13077.81 421.60 58671.88 88888.00 2012-11-19 22:15:13.320 324 13078.20 421.72 58659.29 88888.00 2012-11-19 22:15:14.320 324 13078.59 421.97 58812.36 88888.00 2012-11-19 22:15:15.320 324 13078.20 420.73 58676.40 88888.00 2012-11-19 22:15:16.320 324 13077.81 421.47 58673.84 88888.00 2012-11-19 22:15:17.320 324 13077.29 421.72 58795.73 88888.00 2012-11-19 22:15:18.320 324 13078.07 420.86 58773.24 88888.00 2012-11-19 22:15:19.320 324 13078.20 420.98 58751.96 88888.00 2012-11-19 22:15:20.320 324 13078.20 421.85 58791.45 88888.00 2012-11-19 22:15:21.320 324 13078.33 421.10 58796.34 88888.00 2012-11-19 22:15:22.320 324 13077.68 421.60 58784.36 88888.00 2012-11-19 22:15:23.320 324 13077.81 421.72 58760.64 88888.00 2012-11-19 22:15:24.320 324 13077.42 421.35 58764.07 88888.00 2012-11-19 22:15:25.320 324 13077.81 421.60 58679.95 88888.00 2012-11-19 22:15:26.320 324 13077.94 421.60 58818.48 88888.00 2012-11-19 22:15:27.320 324 13077.81 421.47 58815.17 88888.00 2012-11-19 22:15:28.320 324 13077.68 421.85 58728.86 88888.00 2012-11-19 22:15:29.320 324 13078.07 422.22 58797.08 88888.00 2012-11-19 22:15:30.320 324 13077.81 422.09 58857.23 88888.00 2012-11-19 22:15:31.320 324 13078.46 421.47 58862.00 88888.00 2012-11-19 22:15:32.320 324 13077.81 421.97 58771.65 88888.00 2012-11-19 22:15:33.320 324 13077.94 422.09 58787.18 88888.00 2012-11-19 22:15:34.320 324 13077.42 421.23 58749.39 88888.00 2012-11-19 22:15:35.320 324 13078.07 422.34 58804.29 88888.00 2012-11-19 22:15:36.320 324 13078.20 421.23 58859.55 88888.00 2012-11-19 22:15:37.320 324 13077.42 421.85 58545.70 88888.00 2012-11-19 22:15:38.320 324 13077.55 421.60 58890.25 88888.00 2012-11-19 22:15:39.320 324 13077.94 421.72 58918.61 88888.00 2012-11-19 22:15:40.320 324 13077.81 421.35 58941.35 88888.00 2012-11-19 22:15:41.320 324 13077.68 422.34 58887.31 88888.00 2012-11-19 22:15:42.320 324 13077.55 421.10 58594.97 88888.00 2012-11-19 22:15:43.320 324 13078.59 421.72 58784.00 88888.00 2012-11-19 22:15:44.320 324 13078.59 421.23 58744.38 88888.00 2012-11-19 22:15:45.320 324 13078.20 421.60 58707.82 88888.00 2012-11-19 22:15:46.320 324 13077.68 420.61 58839.75 88888.00 2012-11-19 22:15:47.320 324 13077.94 421.72 58711.00 88888.00 2012-11-19 22:15:48.320 324 13078.33 420.73 58693.27 88888.00 2012-11-19 22:15:49.320 324 13078.20 421.23 58756.00 88888.00 2012-11-19 22:15:50.320 324 13078.72 421.47 58754.16 88888.00 2012-11-19 22:15:51.320 324 13077.29 421.47 58733.99 88888.00 2012-11-19 22:15:52.320 324 13077.42 421.85 58325.13 88888.00 2012-11-19 22:15:53.320 324 13077.68 421.23 58406.93 88888.00 2012-11-19 22:15:54.320 324 13077.94 421.72 58830.58 88888.00 2012-11-19 22:15:55.320 324 13078.07 420.98 58816.64 88888.00 2012-11-19 22:15:56.320 324 13078.07 421.10 58786.93 88888.00 2012-11-19 22:15:57.320 324 13078.33 421.85 58786.56 88888.00 2012-11-19 22:15:58.320 324 13077.94 421.47 58632.75 88888.00 2012-11-19 22:15:59.320 324 13077.94 421.85 58801.60 88888.00 2012-11-19 22:16:00.320 324 13078.20 422.22 58730.20 88888.00 2012-11-19 22:16:01.320 324 13078.20 421.85 58522.47 88888.00 2012-11-19 22:16:02.320 324 13078.07 421.97 58848.06 88888.00 2012-11-19 22:16:03.320 324 13077.68 421.35 58808.70 88888.00 2012-11-19 22:16:04.320 324 13078.46 421.60 58769.45 88888.00 2012-11-19 22:16:05.320 324 13077.94 422.22 58695.72 88888.00 2012-11-19 22:16:06.320 324 13076.12 421.60 57720.77 88888.00 2012-11-19 22:16:07.320 324 13077.94 421.10 58403.14 88888.00 2012-11-19 22:16:08.320 324 13077.68 421.85 58516.48 88888.00 2012-11-19 22:16:09.320 324 13077.29 421.47 58298.48 88888.00 2012-11-19 22:16:10.320 324 13077.94 421.72 58195.16 88888.00 2012-11-19 22:16:11.320 324 13077.42 421.60 58254.95 88888.00 2012-11-19 22:16:12.320 324 13076.90 421.97 58234.29 88888.00 2012-11-19 22:16:13.320 324 13077.55 421.60 58335.04 88888.00 2012-11-19 22:16:14.320 324 13077.55 421.72 58868.73 88888.00 2012-11-19 22:16:15.320 324 13078.07 422.09 58605.49 88888.00 2012-11-19 22:16:16.320 324 13077.55 421.97 58822.51 88888.00 2012-11-19 22:16:17.320 324 13077.94 421.35 58727.02 88888.00 2012-11-19 22:16:18.320 324 13077.55 421.85 58948.57 88888.00 2012-11-19 22:16:19.320 324 13077.81 421.47 58855.16 88888.00 2012-11-19 22:16:20.320 324 13077.68 421.47 58741.20 88888.00 2012-11-19 22:16:21.320 324 13077.29 421.97 58805.27 88888.00 2012-11-19 22:16:22.320 324 13077.81 421.97 58590.82 88888.00 2012-11-19 22:16:23.320 324 13077.03 422.22 58740.71 88888.00 2012-11-19 22:16:24.320 324 13077.03 421.97 58604.14 88888.00 2012-11-19 22:16:25.320 324 13077.68 421.97 58530.66 88888.00 2012-11-19 22:16:26.320 324 13076.90 422.09 58755.51 88888.00 2012-11-19 22:16:27.320 324 13076.90 421.23 58767.37 88888.00 2012-11-19 22:16:28.320 324 13077.94 422.09 58948.32 88888.00 2012-11-19 22:16:29.320 324 13077.81 421.72 58902.96 88888.00 2012-11-19 22:16:30.320 324 13077.68 421.85 58776.17 88888.00 2012-11-19 22:16:31.320 324 13077.68 422.59 58502.54 88888.00 2012-11-19 22:16:32.320 324 13077.42 421.72 58858.46 88888.00 2012-11-19 22:16:33.320 324 13077.29 422.09 58826.54 88888.00 2012-11-19 22:16:34.320 324 13077.16 422.71 58814.44 88888.00 2012-11-19 22:16:35.320 324 13077.42 421.47 58816.64 88888.00 2012-11-19 22:16:36.320 324 13078.07 422.22 58664.66 88888.00 2012-11-19 22:16:37.320 324 13077.42 422.47 58786.32 88888.00 2012-11-19 22:16:38.320 324 13077.29 421.97 58919.46 88888.00 2012-11-19 22:16:39.320 324 13077.42 421.97 58834.49 88888.00 2012-11-19 22:16:40.320 324 13077.42 421.47 58879.12 88888.00 2012-11-19 22:16:41.320 324 13077.42 421.97 58777.52 88888.00 2012-11-19 22:16:42.320 324 13077.68 421.97 58708.19 88888.00 2012-11-19 22:16:43.320 324 13077.94 421.47 58812.48 88888.00 2012-11-19 22:16:44.320 324 13077.55 421.97 58826.91 88888.00 2012-11-19 22:16:45.320 324 13077.68 421.60 58828.99 88888.00 2012-11-19 22:16:46.320 324 13077.29 422.47 58740.10 88888.00 2012-11-19 22:16:47.320 324 13077.68 422.59 58786.44 88888.00 2012-11-19 22:16:48.320 324 13078.20 421.60 58787.79 88888.00 2012-11-19 22:16:49.320 324 13077.42 421.85 58852.59 88888.00 2012-11-19 22:16:50.320 324 13077.68 421.97 58826.67 88888.00 2012-11-19 22:16:51.320 324 13077.68 421.47 58829.72 88888.00 2012-11-19 22:16:52.320 324 13077.94 422.09 58828.99 88888.00 2012-11-19 22:16:53.320 324 13077.29 422.34 58866.77 88888.00 2012-11-19 22:16:54.320 324 13077.68 422.09 58856.99 88888.00 2012-11-19 22:16:55.320 324 13077.81 421.72 58846.84 88888.00 2012-11-19 22:16:56.320 324 13077.42 422.09 58803.19 88888.00 2012-11-19 22:16:57.320 324 13077.68 422.09 58773.97 88888.00 2012-11-19 22:16:58.320 324 13077.68 421.47 58794.51 88888.00 2012-11-19 22:16:59.320 324 13077.81 421.97 58812.12 88888.00 2012-11-19 22:17:00.320 324 13077.55 421.97 58494.23 88888.00 2012-11-19 22:17:01.320 324 13077.81 421.35 58811.26 88888.00 2012-11-19 22:17:02.320 324 13077.81 422.22 58814.93 88888.00 2012-11-19 22:17:03.320 324 13077.03 421.60 58869.46 88888.00 2012-11-19 22:17:04.320 324 13077.03 421.97 58855.40 88888.00 2012-11-19 22:17:05.320 324 13077.55 422.22 58856.87 88888.00 2012-11-19 22:17:06.320 324 13077.94 421.35 58644.86 88888.00 2012-11-19 22:17:07.320 324 13077.68 421.85 58778.98 88888.00 2012-11-19 22:17:08.320 324 13077.16 422.47 58818.60 88888.00 2012-11-19 22:17:09.320 324 13077.81 421.72 58814.56 88888.00 2012-11-19 22:17:10.320 324 13077.42 422.34 58866.16 88888.00 2012-11-19 22:17:11.320 324 13077.55 422.09 58897.58 88888.00 2012-11-19 22:17:12.320 324 13077.29 421.72 58853.57 88888.00 2012-11-19 22:17:13.320 324 13077.81 421.97 58839.62 88888.00 2012-11-19 22:17:14.320 324 13078.07 422.47 58828.99 88888.00 2012-11-19 22:17:15.320 324 13077.16 422.34 58751.84 88888.00 2012-11-19 22:17:16.320 324 13077.42 421.60 58830.21 88888.00 2012-11-19 22:17:17.320 324 13077.29 420.86 58832.66 88888.00 2012-11-19 22:17:18.320 324 13077.81 421.72 58782.77 88888.00 2012-11-19 22:17:19.320 324 13077.68 421.72 58752.82 88888.00 2012-11-19 22:17:20.320 324 13078.07 422.34 58753.31 88888.00 2012-11-19 22:17:21.320 324 13077.94 422.34 58798.30 88888.00 2012-11-19 22:17:22.320 324 13077.94 422.09 58773.97 88888.00 2012-11-19 22:17:23.320 324 13078.07 421.47 58733.01 88888.00 2012-11-19 22:17:24.320 324 13077.55 422.22 58836.08 88888.00 2012-11-19 22:17:25.320 324 13077.03 421.85 58809.67 88888.00 2012-11-19 22:17:26.320 324 13078.07 421.60 58794.63 88888.00 2012-11-19 22:17:27.320 324 13077.68 421.85 58719.93 88888.00 2012-11-19 22:17:28.320 324 13077.81 421.97 58891.71 88888.00 2012-11-19 22:17:29.320 324 13077.68 422.22 58835.84 88888.00 2012-11-19 22:17:30.320 324 13078.33 422.22 58869.83 88888.00 2012-11-19 22:17:31.320 324 13077.68 421.60 58825.20 88888.00 2012-11-19 22:17:32.320 324 13078.07 421.23 58854.91 88888.00 2012-11-19 22:17:33.320 324 13077.55 421.85 58834.98 88888.00 2012-11-19 22:17:34.320 324 13077.81 422.22 58843.05 88888.00 2012-11-19 22:17:35.320 324 13078.20 422.09 58809.30 88888.00 2012-11-19 22:17:36.320 324 13077.68 421.85 58817.01 88888.00 2012-11-19 22:17:37.320 324 13077.81 421.47 58829.84 88888.00 2012-11-19 22:17:38.320 324 13078.46 422.22 58810.77 88888.00 2012-11-19 22:17:39.320 324 13079.37 422.59 58531.15 88888.00 2012-11-19 22:17:40.320 324 13077.81 421.35 58810.77 88888.00 2012-11-19 22:17:41.320 324 13077.94 422.34 58428.08 88888.00 2012-11-19 22:17:42.320 324 13078.07 421.60 58534.70 88888.00 2012-11-19 22:17:43.320 324 13077.68 421.60 58915.55 88888.00 2012-11-19 22:17:44.320 324 13077.81 421.97 58872.03 88888.00 2012-11-19 22:17:45.320 324 13077.94 422.47 58868.73 88888.00 2012-11-19 22:17:46.320 324 13076.38 421.60 58857.36 88888.00 2012-11-19 22:17:47.320 324 13077.68 421.47 58876.67 88888.00 2012-11-19 22:17:48.320 324 13077.81 422.22 58896.85 88888.00 2012-11-19 22:17:49.320 324 13077.94 421.60 58873.37 88888.00 2012-11-19 22:17:50.320 324 13077.29 421.85 58877.16 88888.00 2012-11-19 22:17:51.320 324 13077.03 422.22 58732.28 88888.00 2012-11-19 22:17:52.320 324 13077.55 421.60 58846.23 88888.00 2012-11-19 22:17:53.320 324 13078.33 422.09 58651.70 88888.00 2012-11-19 22:17:54.320 324 13078.07 421.85 58670.41 88888.00 2012-11-19 22:17:55.320 324 13077.42 421.10 58822.39 88888.00 2012-11-19 22:17:56.320 324 13078.33 421.85 58979.13 88888.00 2012-11-19 22:17:57.320 324 13077.81 421.35 58909.07 88888.00 2012-11-19 22:17:58.320 324 13078.20 421.97 58823.61 88888.00 2012-11-19 22:17:59.320 324 13077.68 421.60 58850.27 88888.00 2012-11-19 22:18:00.320 324 13077.94 421.72 58620.28 88888.00 2012-11-19 22:18:01.320 324 13077.94 422.09 58763.82 88888.00 2012-11-19 22:18:02.320 324 13078.20 421.85 59038.68 88888.00 2012-11-19 22:18:03.320 324 13078.98 422.09 58977.30 88888.00 2012-11-19 22:18:04.320 324 13078.20 422.34 58927.54 88888.00 2012-11-19 22:18:05.320 324 13078.07 422.22 58907.36 88888.00 2012-11-19 22:18:06.320 324 13077.42 423.08 58836.82 88888.00 2012-11-19 22:18:07.320 324 13077.03 422.59 58777.39 88888.00 2012-11-19 22:18:08.320 324 13076.38 422.09 58650.85 88888.00 2012-11-19 22:18:09.320 324 13077.68 421.97 58764.19 88888.00 2012-11-19 22:18:10.320 324 13076.90 421.72 58777.39 88888.00 2012-11-19 22:18:11.320 324 13077.16 421.47 58763.58 88888.00 2012-11-19 22:18:12.320 324 13077.16 421.72 58877.04 88888.00 2012-11-19 22:18:13.320 324 13077.81 421.85 58639.23 88888.00 2012-11-19 22:18:14.320 324 13077.55 421.72 58826.05 88888.00 2012-11-19 22:18:15.320 324 13078.20 421.60 58948.69 88888.00 2012-11-19 22:18:16.320 324 13077.68 421.97 58881.44 88888.00 2012-11-19 22:18:17.320 324 13078.72 422.47 58879.61 88888.00 2012-11-19 22:18:18.320 324 13077.68 421.60 58898.19 88888.00 2012-11-19 22:18:19.320 324 13078.72 421.97 58607.20 88888.00 2012-11-19 22:18:20.320 324 13078.33 421.97 58499.61 88888.00 2012-11-19 22:18:21.320 324 13077.68 421.72 58839.87 88888.00 2012-11-19 22:18:22.320 324 13077.55 421.47 58748.66 88888.00 2012-11-19 22:18:23.320 324 13078.20 421.85 58916.66 88888.00 2012-11-19 22:18:24.320 324 13078.72 421.60 58857.60 88888.00 2012-11-19 22:18:25.320 324 13078.20 422.09 58770.18 88888.00 2012-11-19 22:18:26.320 324 13078.33 421.72 58690.59 88888.00 2012-11-19 22:18:27.320 324 13078.20 422.09 58761.25 88888.00 2012-11-19 22:18:28.320 324 13077.94 422.09 58711.98 88888.00 2012-11-19 22:18:29.320 324 13078.07 421.72 59001.02 88888.00 2012-11-19 22:18:30.320 324 13077.94 422.34 58953.95 88888.00 2012-11-19 22:18:31.320 324 13078.07 422.09 58943.43 88888.00 2012-11-19 22:18:32.320 324 13078.07 421.47 58916.66 88888.00 2012-11-19 22:18:33.320 324 13077.94 421.97 58959.69 88888.00 2012-11-19 22:18:34.320 324 13077.55 422.22 58952.48 88888.00 2012-11-19 22:18:35.320 324 13077.68 422.09 58953.70 88888.00 2012-11-19 22:18:36.320 324 13078.07 422.22 58733.01 88888.00 2012-11-19 22:18:37.320 324 13077.81 422.22 59007.86 88888.00 2012-11-19 22:18:38.320 324 13078.07 421.97 58945.02 88888.00 2012-11-19 22:18:39.320 324 13078.98 422.34 58759.54 88888.00 2012-11-19 22:18:40.320 324 13078.46 421.97 58826.67 88888.00 2012-11-19 22:18:41.320 324 13078.59 422.09 58882.79 88888.00 2012-11-19 22:18:42.320 324 13079.76 422.09 58798.05 88888.00 2012-11-19 22:18:43.320 324 13078.85 422.84 58538.98 88888.00 2012-11-19 22:18:44.320 324 13078.20 422.84 58596.68 88888.00 2012-11-19 22:18:45.320 324 13078.33 421.97 58931.82 88888.00 2012-11-19 22:18:46.320 324 13078.72 422.22 58833.15 88888.00 2012-11-19 22:18:47.320 324 13078.85 422.34 58732.89 88888.00 2012-11-19 22:18:48.320 324 13078.98 422.22 58708.07 88888.00 2012-11-19 22:18:49.320 324 13078.98 422.59 58746.21 88888.00 2012-11-19 22:18:50.320 324 13078.85 422.09 58837.18 88888.00 2012-11-19 22:18:51.320 324 13078.33 422.34 58947.34 88888.00 2012-11-19 22:18:52.320 324 13078.85 421.85 58807.23 88888.00 2012-11-19 22:18:53.320 324 13079.37 421.85 58786.32 88888.00 2012-11-19 22:18:54.320 324 13079.37 422.34 58931.57 88888.00 2012-11-19 22:18:55.320 324 13079.50 421.97 58728.61 88888.00 2012-11-19 22:18:56.320 324 13078.85 422.47 58721.03 88888.00 2012-11-19 22:18:57.320 324 13078.98 421.97 58904.43 88888.00 2012-11-19 22:18:58.320 324 13079.11 421.47 58507.92 88888.00 2012-11-19 22:18:59.320 324 13079.24 422.96 58652.07 88888.00 2012-11-19 22:19:00.320 324 13078.72 422.09 58805.39 88888.00 2012-11-19 22:19:01.320 324 13078.59 422.34 58695.23 88888.00 2012-11-19 22:19:02.320 324 13079.50 422.22 58596.07 88888.00 2012-11-19 22:19:03.320 324 13078.33 421.47 58728.73 88888.00 2012-11-19 22:19:04.320 324 13078.20 421.72 58716.38 88888.00 2012-11-19 22:19:05.320 324 13078.72 421.97 58920.45 88888.00 2012-11-19 22:19:06.320 324 13077.94 422.22 58889.27 88888.00 2012-11-19 22:19:07.320 324 13078.98 422.34 58563.06 88888.00 2012-11-19 22:19:08.320 324 13078.98 421.47 58842.68 88888.00 2012-11-19 22:19:09.320 324 13078.33 422.59 58835.96 88888.00 2012-11-19 22:19:10.320 324 13078.85 422.09 58879.24 88888.00 2012-11-19 22:19:11.320 324 13078.98 421.85 58837.43 88888.00 2012-11-19 22:19:12.320 324 13078.72 421.72 58842.44 88888.00 2012-11-19 22:19:13.320 324 13078.20 421.60 58864.20 88888.00 2012-11-19 22:19:14.320 324 13078.07 422.22 58852.59 88888.00 2012-11-19 22:19:15.320 324 13078.07 421.97 58877.53 88888.00 2012-11-19 22:19:16.320 324 13079.24 421.60 58863.96 88888.00 2012-11-19 22:19:17.320 324 13078.72 421.35 58693.76 88888.00 2012-11-19 22:19:18.320 324 13079.50 421.85 58535.92 88888.00 2012-11-19 22:19:19.320 324 13079.11 421.35 58879.73 88888.00 2012-11-19 22:19:20.320 324 13079.11 421.85 58873.37 88888.00 2012-11-19 22:19:21.320 324 13078.59 421.85 58866.40 88888.00 2012-11-19 22:19:22.320 324 13078.72 421.72 58811.63 88888.00 2012-11-19 22:19:23.320 324 13079.37 422.22 58483.59 88888.00 2012-11-19 22:19:24.320 324 13079.63 421.85 58870.93 88888.00 2012-11-19 22:19:25.320 324 13079.37 421.60 58919.96 88888.00 2012-11-19 22:19:26.320 324 13078.98 421.60 58710.88 88888.00 2012-11-19 22:19:27.320 324 13079.63 422.34 58602.92 88888.00 2012-11-19 22:19:28.320 324 13079.63 422.59 58540.44 88888.00 2012-11-19 22:19:29.320 324 13079.11 421.85 58975.22 88888.00 2012-11-19 22:19:30.320 324 13079.24 422.84 58855.40 88888.00 2012-11-19 22:19:31.320 324 13078.98 421.85 58702.45 88888.00 2012-11-19 22:19:32.320 324 13078.59 421.97 58983.29 88888.00 2012-11-19 22:19:33.320 324 13079.11 421.72 58950.03 88888.00 2012-11-19 22:19:34.320 324 13079.24 421.97 58953.21 88888.00 2012-11-19 22:19:35.320 324 13078.98 421.97 58943.68 88888.00 2012-11-19 22:19:36.320 324 13078.20 422.09 58835.96 88888.00 2012-11-19 22:19:37.320 324 13078.59 422.22 58932.43 88888.00 2012-11-19 22:19:38.320 324 13078.98 421.85 58946.61 88888.00 2012-11-19 22:19:39.320 324 13078.85 422.34 58943.92 88888.00 2012-11-19 22:19:40.320 324 13079.50 422.22 58949.30 88888.00 2012-11-19 22:19:41.320 324 13079.11 421.60 58954.07 88888.00 2012-11-19 22:19:42.320 324 13078.33 421.85 58950.16 88888.00 2012-11-19 22:19:43.320 324 13078.72 421.72 58943.43 88888.00 2012-11-19 22:19:44.320 324 13079.24 421.97 58932.55 88888.00 2012-11-19 22:19:45.320 324 13079.37 421.35 58929.86 88888.00 2012-11-19 22:19:46.320 324 13079.37 421.85 58920.57 88888.00 2012-11-19 22:19:47.320 324 13079.24 421.60 58890.00 88888.00 2012-11-19 22:19:48.320 324 13078.98 421.72 58841.21 88888.00 2012-11-19 22:19:49.320 324 13079.37 421.60 58854.05 88888.00 2012-11-19 22:19:50.320 324 13078.85 422.09 58911.15 88888.00 2012-11-19 22:19:51.320 324 13079.11 422.09 58896.73 88888.00 2012-11-19 22:19:52.320 324 13079.50 421.97 58907.61 88888.00 2012-11-19 22:19:53.320 324 13079.11 422.22 58887.80 88888.00 2012-11-19 22:19:54.320 324 13078.85 422.09 58653.05 88888.00 2012-11-19 22:19:55.320 324 13079.76 422.09 58809.30 88888.00 2012-11-19 22:19:56.320 324 13079.50 421.97 58753.92 88888.00 2012-11-19 22:19:57.320 324 13078.85 421.97 58156.16 88888.00 2012-11-19 22:19:58.320 324 13079.37 421.85 58904.18 88888.00 2012-11-19 22:19:59.320 324 13078.72 421.97 58869.70 88888.00 2012-11-19 22:20:00.320 324 13079.37 421.35 58956.02 88888.00 2012-11-19 22:20:01.320 324 13078.85 422.47 58934.63 88888.00 2012-11-19 22:20:02.320 324 13078.85 421.97 58736.19 88888.00 2012-11-19 22:20:03.320 324 13079.76 421.72 58911.15 88888.00 2012-11-19 22:20:04.320 324 13080.41 422.22 58403.87 88888.00 2012-11-19 22:20:05.320 324 13079.63 422.71 58537.88 88888.00 2012-11-19 22:20:06.320 324 13079.63 422.47 58669.55 88888.00 2012-11-19 22:20:07.320 324 13079.50 422.34 58545.45 88888.00 2012-11-19 22:20:08.320 324 13078.85 421.97 58570.77 88888.00 2012-11-19 22:20:09.320 324 13079.37 421.85 58490.43 88888.00 2012-11-19 22:20:10.320 324 13079.63 422.84 59034.27 88888.00 2012-11-19 22:20:11.320 324 13080.02 422.47 58974.36 88888.00 2012-11-19 22:20:12.320 324 13078.72 421.72 58965.80 88888.00 2012-11-19 22:20:13.320 324 13079.76 421.97 58736.07 88888.00 2012-11-19 22:20:14.320 324 13078.72 422.34 58909.68 88888.00 2012-11-19 22:20:15.320 324 13078.85 421.47 58762.72 88888.00 2012-11-19 22:20:16.320 324 13079.24 422.71 58951.01 88888.00 2012-11-19 22:20:17.320 324 13079.24 421.85 58885.96 88888.00 2012-11-19 22:20:18.320 324 13078.85 422.22 58895.62 88888.00 2012-11-19 22:20:19.320 324 13078.59 421.72 58883.28 88888.00 2012-11-19 22:20:20.320 324 13078.85 421.72 58866.89 88888.00 2012-11-19 22:20:21.320 324 13079.11 422.09 58840.85 88888.00 2012-11-19 22:20:22.320 324 13078.98 421.72 58805.27 88888.00 2012-11-19 22:20:23.320 324 13079.24 422.34 58465.98 88888.00 2012-11-19 22:20:24.320 324 13079.24 422.09 58409.98 88888.00 2012-11-19 22:20:25.320 324 13079.50 422.09 58319.63 88888.00 2012-11-19 22:20:26.320 324 13078.72 422.09 58358.39 88888.00 2012-11-19 22:20:27.320 324 13077.94 421.97 58455.84 88888.00 2012-11-19 22:20:28.320 324 13078.59 422.22 58768.10 88888.00 2012-11-19 22:20:29.320 324 13079.11 422.09 58803.68 88888.00 2012-11-19 22:20:30.320 324 13078.20 421.97 58884.38 88888.00 2012-11-19 22:20:31.320 324 13078.59 421.85 58681.54 88888.00 2012-11-19 22:20:32.320 324 13078.07 422.22 58873.62 88888.00 2012-11-19 22:20:33.320 324 13078.33 421.72 58628.11 88888.00 2012-11-19 22:20:34.320 324 13078.33 421.97 58374.28 88888.00 2012-11-19 22:20:35.320 324 13079.11 421.72 58893.30 88888.00 2012-11-19 22:20:36.320 324 13078.20 421.85 58817.38 88888.00 2012-11-19 22:20:37.320 324 13078.72 422.09 58396.29 88888.00 2012-11-19 22:20:38.320 324 13078.98 422.71 58839.02 88888.00 2012-11-19 22:20:39.320 324 13078.85 421.47 58739.12 88888.00 2012-11-19 22:20:40.320 324 13076.51 422.34 58714.43 88888.00 2012-11-19 22:20:41.320 324 13077.81 422.22 58816.27 88888.00 2012-11-19 22:20:42.320 324 13078.85 422.22 58625.42 88888.00 2012-11-19 22:20:43.320 324 13078.72 422.59 58786.69 88888.00 2012-11-19 22:20:44.320 324 13077.68 421.60 58986.59 88888.00 2012-11-19 22:20:45.320 324 13078.33 422.47 58963.12 88888.00 2012-11-19 22:20:46.320 324 13078.33 422.47 58968.13 88888.00 2012-11-19 22:20:47.320 324 13078.59 422.59 58933.89 88888.00 2012-11-19 22:20:48.320 324 13077.81 422.71 58955.78 88888.00 2012-11-19 22:20:49.320 324 13078.20 421.85 58542.40 88888.00 2012-11-19 22:20:50.320 324 13077.16 421.72 58981.21 88888.00 2012-11-19 22:20:51.320 324 13077.42 422.22 58879.24 88888.00 2012-11-19 22:20:52.320 324 13077.55 421.97 58813.09 88888.00 2012-11-19 22:20:53.320 324 13077.81 422.47 58884.25 88888.00 2012-11-19 22:20:54.320 324 13077.81 421.97 58974.00 88888.00 2012-11-19 22:20:55.320 324 13077.81 422.09 58911.64 88888.00 2012-11-19 22:20:56.320 324 13077.55 421.60 58865.30 88888.00 2012-11-19 22:20:57.320 324 13077.94 421.97 58868.11 88888.00 2012-11-19 22:20:58.320 324 13077.68 422.47 58720.54 88888.00 2012-11-19 22:20:59.320 324 13078.33 421.97 58823.86 88888.00 2012-11-19 22:21:00.320 324 13077.42 421.97 58838.89 88888.00 2012-11-19 22:21:01.320 324 13078.33 421.97 58936.58 88888.00 2012-11-19 22:21:02.320 324 13077.94 421.23 58914.70 88888.00 2012-11-19 22:21:03.320 324 13077.68 422.22 58712.59 88888.00 2012-11-19 22:21:04.320 324 13078.72 421.60 58705.62 88888.00 2012-11-19 22:21:05.320 324 13078.33 421.47 58686.06 88888.00 2012-11-19 22:21:06.320 324 13078.07 421.72 58692.91 88888.00 2012-11-19 22:21:07.320 324 13078.46 421.72 58647.18 88888.00 2012-11-19 22:21:08.320 324 13078.20 421.85 58593.87 88888.00 2012-11-19 22:21:09.320 324 13077.94 421.60 58691.44 88888.00 2012-11-19 22:21:10.320 324 13077.94 420.98 58791.45 88888.00 2012-11-19 22:21:11.320 324 13078.59 421.85 58702.45 88888.00 2012-11-19 22:21:12.320 324 13078.33 421.72 58544.48 88888.00 2012-11-19 22:21:13.320 324 13078.72 421.35 58540.07 88888.00 2012-11-19 22:21:14.320 324 13077.55 421.60 58497.65 88888.00 2012-11-19 22:21:15.320 324 13077.55 421.47 58764.19 88888.00 2012-11-19 22:21:16.320 324 13078.20 421.23 58609.16 88888.00 2012-11-19 22:21:17.320 324 13075.60 421.72 58127.55 88888.00 2012-11-19 22:21:18.320 324 13079.24 421.72 58705.38 88888.00 2012-11-19 22:21:19.320 324 13078.20 421.72 58740.47 88888.00 2012-11-19 22:21:20.320 324 13078.20 421.72 58746.83 88888.00 2012-11-19 22:21:21.320 324 13078.07 421.85 58794.51 88888.00 2012-11-19 22:21:22.320 324 13078.72 421.60 58503.15 88888.00 2012-11-19 22:21:23.320 324 13078.07 421.85 58724.45 88888.00 2012-11-19 22:21:24.320 324 13078.33 421.97 58744.26 88888.00 2012-11-19 22:21:25.320 324 13078.07 421.85 58458.64 88888.00 2012-11-19 22:21:26.320 324 13078.07 421.85 58717.97 88888.00 2012-11-19 22:21:27.320 324 13077.94 421.85 58556.82 88888.00 2012-11-19 22:21:28.320 324 13078.07 421.23 58879.73 88888.00 2012-11-19 22:21:29.320 324 13077.94 422.09 58370.49 88888.00 2012-11-19 22:21:30.320 324 13077.68 421.60 58669.68 88888.00 2012-11-19 22:21:31.320 324 13078.07 421.47 58465.12 88888.00 2012-11-19 22:21:32.320 324 13077.94 422.47 58381.98 88888.00 2012-11-19 22:21:33.320 324 13078.59 422.09 58726.65 88888.00 2012-11-19 22:21:34.320 324 13078.33 422.09 58789.62 88888.00 2012-11-19 22:21:35.320 324 13077.68 421.85 58562.45 88888.00 2012-11-19 22:21:36.320 324 13077.81 422.84 58701.83 88888.00 2012-11-19 22:21:37.320 324 13077.94 422.34 58795.49 88888.00 2012-11-19 22:21:38.320 324 13077.81 422.47 58821.78 88888.00 2012-11-19 22:21:39.320 324 13077.55 422.09 58822.39 88888.00 2012-11-19 22:21:40.320 324 13077.81 422.09 58822.75 88888.00 2012-11-19 22:21:41.320 324 13077.68 421.97 58903.08 88888.00 2012-11-19 22:21:42.320 324 13078.07 421.97 58873.00 88888.00 2012-11-19 22:21:43.320 324 13077.81 422.47 58844.88 88888.00 2012-11-19 22:21:44.320 324 13077.68 422.09 58748.42 88888.00 2012-11-19 22:21:45.320 324 13078.33 421.60 58379.05 88888.00 2012-11-19 22:21:46.320 324 13077.42 421.23 58590.57 88888.00 2012-11-19 22:21:47.320 324 13077.94 422.59 58346.16 88888.00 2012-11-19 22:21:48.320 324 13077.81 421.72 58892.08 88888.00 2012-11-19 22:21:49.320 324 13077.29 421.97 58805.88 88888.00 2012-11-19 22:21:50.320 324 13078.20 421.85 58876.43 88888.00 2012-11-19 22:21:51.320 324 13078.20 422.34 58801.85 88888.00 2012-11-19 22:21:52.320 324 13077.81 421.85 58769.32 88888.00 2012-11-19 22:21:53.320 324 13077.03 421.97 58376.48 88888.00 2012-11-19 22:21:54.320 324 13077.42 422.22 58610.26 88888.00 2012-11-19 22:21:55.320 324 13078.20 421.60 58624.80 88888.00 2012-11-19 22:21:56.320 324 13077.94 422.22 58387.61 88888.00 2012-11-19 22:21:57.320 324 13078.07 421.60 58859.43 88888.00 2012-11-19 22:21:58.320 324 13077.68 421.85 58778.25 88888.00 2012-11-19 22:21:59.320 324 13078.20 421.72 58793.66 88888.00 2012-11-19 22:22:00.320 324 13078.20 422.22 58859.31 88888.00 2012-11-19 22:22:01.320 324 13078.07 422.22 58889.02 88888.00 2012-11-19 22:22:02.320 324 13078.07 422.34 58836.94 88888.00 2012-11-19 22:22:03.320 324 13078.46 421.35 58804.05 88888.00 2012-11-19 22:22:04.320 324 13078.07 422.09 58797.69 88888.00 2012-11-19 22:22:05.320 324 13077.94 421.72 58869.21 88888.00 2012-11-19 22:22:06.320 324 13078.72 421.47 58796.10 88888.00 2012-11-19 22:22:07.320 324 13078.85 421.35 58843.17 88888.00 2012-11-19 22:22:08.320 324 13078.20 421.85 58823.49 88888.00 2012-11-19 22:22:09.320 324 13078.72 421.97 58816.76 88888.00 2012-11-19 22:22:10.320 324 13078.46 421.23 58811.26 88888.00 2012-11-19 22:22:11.320 324 13078.72 422.09 58799.64 88888.00 2012-11-19 22:22:12.320 324 13078.20 421.85 58405.46 88888.00 2012-11-19 22:22:13.320 324 13078.72 421.97 58906.88 88888.00 2012-11-19 22:22:14.320 324 13078.85 422.09 58851.61 88888.00 2012-11-19 22:22:15.320 324 13078.07 422.09 58648.16 88888.00 2012-11-19 22:22:16.320 324 13078.33 422.09 58772.02 88888.00 2012-11-19 22:22:17.320 324 13077.81 422.09 58254.34 88888.00 2012-11-19 22:22:18.320 324 13078.07 421.85 58724.94 88888.00 2012-11-19 22:22:19.320 324 13078.07 421.60 58825.45 88888.00 2012-11-19 22:22:20.320 324 13078.33 421.60 58828.99 88888.00 2012-11-19 22:22:21.320 324 13077.55 421.72 58904.30 88888.00 2012-11-19 22:22:22.320 324 13078.20 421.97 58503.88 88888.00 2012-11-19 22:22:23.320 324 13078.07 422.09 58968.74 88888.00 2012-11-19 22:22:24.320 324 13079.11 422.09 58898.93 88888.00 2012-11-19 22:22:25.320 324 13078.85 422.09 58847.21 88888.00 2012-11-19 22:22:26.320 324 13078.46 422.22 58922.28 88888.00 2012-11-19 22:22:27.320 324 13078.20 421.97 58882.42 88888.00 2012-11-19 22:22:28.320 324 13078.07 422.22 58843.91 88888.00 2012-11-19 22:22:29.320 324 13078.20 422.09 58866.04 88888.00 2012-11-19 22:22:30.320 324 13078.59 421.85 58843.05 88888.00 2012-11-19 22:22:31.320 324 13078.59 421.60 58883.40 88888.00 2012-11-19 22:22:32.320 324 13078.59 421.72 58818.11 88888.00 2012-11-19 22:22:33.320 324 13078.72 421.60 58835.10 88888.00 2012-11-19 22:22:34.320 324 13079.24 422.71 58799.64 88888.00 2012-11-19 22:22:35.320 324 13078.33 421.85 58766.02 88888.00 2012-11-19 22:22:36.320 324 13077.81 422.47 58737.29 88888.00 2012-11-19 22:22:37.320 324 13078.98 421.97 58787.54 88888.00 2012-11-19 22:22:38.320 324 13077.68 422.34 58345.55 88888.00 2012-11-19 22:22:39.320 324 13078.46 421.60 58784.12 88888.00 2012-11-19 22:22:40.320 324 13078.72 421.97 58407.29 88888.00 2012-11-19 22:22:41.320 324 13078.33 422.09 58674.08 88888.00 2012-11-19 22:22:42.320 324 13078.59 422.34 58786.20 88888.00 2012-11-19 22:22:43.320 324 13078.85 422.84 58804.29 88888.00 2012-11-19 22:22:44.320 324 13078.46 421.35 58813.09 88888.00 2012-11-19 22:22:45.320 324 13077.81 422.22 58872.39 88888.00 2012-11-19 22:22:46.320 324 13078.33 421.85 58843.29 88888.00 2012-11-19 22:22:47.320 324 13079.11 422.71 58537.88 88888.00 2012-11-19 22:22:48.320 324 13078.46 421.72 58515.99 88888.00 2012-11-19 22:22:49.320 324 13078.20 422.09 58541.42 88888.00 2012-11-19 22:22:50.320 324 13079.24 422.09 58570.89 88888.00 2012-11-19 22:22:51.320 324 13079.24 421.85 58653.78 88888.00 2012-11-19 22:22:52.320 324 13079.24 422.09 58516.11 88888.00 2012-11-19 22:22:53.320 324 13079.50 421.72 58672.86 88888.00 2012-11-19 22:22:54.320 324 13078.59 421.97 58868.85 88888.00 2012-11-19 22:22:55.320 324 13079.50 422.34 58834.37 88888.00 2012-11-19 22:22:56.320 324 13078.98 422.47 58880.22 88888.00 2012-11-19 22:22:57.320 324 13078.98 421.97 58894.77 88888.00 2012-11-19 22:22:58.320 324 13079.50 421.97 58858.46 88888.00 2012-11-19 22:22:59.320 324 13078.98 422.09 58731.18 88888.00 2012-11-19 22:23:00.320 324 13079.11 422.22 58717.12 88888.00 2012-11-19 22:23:01.320 324 13079.50 422.22 58788.15 88888.00 2012-11-19 22:23:02.320 324 13079.24 422.22 58781.67 88888.00 2012-11-19 22:23:03.320 324 13078.72 421.60 58820.06 88888.00 2012-11-19 22:23:04.320 324 13079.50 421.85 58363.40 88888.00 2012-11-19 22:23:05.320 324 13078.72 421.35 58235.51 88888.00 2012-11-19 22:23:06.320 324 13079.11 422.09 58473.81 88888.00 2012-11-19 22:23:07.320 324 13078.98 422.22 58493.25 88888.00 2012-11-19 22:23:08.320 324 13078.85 422.09 58219.62 88888.00 2012-11-19 22:23:09.320 324 13079.24 422.22 58478.21 88888.00 2012-11-19 22:23:10.320 324 13078.33 422.47 58549.73 88888.00 2012-11-19 22:23:11.320 324 13078.46 422.47 58630.55 88888.00 2012-11-19 22:23:12.320 324 13078.85 422.47 58443.61 88888.00 2012-11-19 22:23:13.320 324 13078.98 421.60 58846.35 88888.00 2012-11-19 22:23:14.320 324 13078.72 421.97 58703.79 88888.00 2012-11-19 22:23:15.320 324 13079.37 421.47 58452.04 88888.00 2012-11-19 22:23:16.320 324 13079.11 422.09 58288.33 88888.00 2012-11-19 22:23:17.320 324 13079.24 422.34 58701.22 88888.00 2012-11-19 22:23:18.320 324 13078.07 422.47 58362.67 88888.00 2012-11-19 22:23:19.320 324 13078.46 422.34 58496.30 88888.00 2012-11-19 22:23:20.320 324 13078.59 422.22 58113.37 88888.00 2012-11-19 22:23:21.320 324 13078.33 421.47 58609.89 88888.00 2012-11-19 22:23:22.319 324 13078.85 422.47 58736.43 88888.00 2012-11-19 22:23:23.319 324 13078.59 421.60 58711.00 88888.00 2012-11-19 22:23:24.319 324 13078.72 422.09 58435.29 88888.00 2012-11-19 22:23:25.319 324 13078.98 421.85 58539.83 88888.00 2012-11-19 22:23:26.319 324 13078.33 421.97 58308.26 88888.00 2012-11-19 22:23:27.319 324 13078.85 421.60 58640.33 88888.00 2012-11-19 22:23:28.319 324 13078.46 421.97 58674.08 88888.00 2012-11-19 22:23:29.319 324 13078.98 421.60 58663.44 88888.00 2012-11-19 22:23:30.319 324 13079.11 422.09 58618.45 88888.00 2012-11-19 22:23:31.319 324 13078.33 421.85 58691.32 88888.00 2012-11-19 22:23:32.319 324 13078.33 421.60 58556.21 88888.00 2012-11-19 22:23:33.319 324 13079.24 421.97 58380.76 88888.00 2012-11-19 22:23:34.319 324 13079.76 421.47 58765.29 88888.00 2012-11-19 22:23:35.319 324 13078.72 422.09 58742.79 88888.00 2012-11-19 22:23:36.319 324 13078.33 422.34 58709.54 88888.00 2012-11-19 22:23:37.319 324 13078.07 422.09 58916.16 88888.00 2012-11-19 22:23:38.319 324 13078.20 422.22 58515.75 88888.00 2012-11-19 22:23:39.319 324 13078.98 421.85 58647.43 88888.00 2012-11-19 22:23:40.319 324 13077.68 421.85 58973.39 88888.00 2012-11-19 22:23:41.319 324 13078.98 422.22 58463.54 88888.00 2012-11-19 22:23:42.319 324 13078.33 422.22 58304.47 88888.00 2012-11-19 22:23:43.319 324 13078.59 422.09 58772.14 88888.00 2012-11-19 22:23:44.319 324 13078.46 421.85 58460.60 88888.00 2012-11-19 22:23:45.319 324 13078.72 421.97 58633.00 88888.00 2012-11-19 22:23:46.319 324 13078.98 421.72 58593.26 88888.00 2012-11-19 22:23:47.319 324 13078.33 421.60 58621.38 88888.00 2012-11-19 22:23:48.319 324 13078.33 421.97 58509.51 88888.00 2012-11-19 22:23:49.319 324 13078.98 421.85 58850.14 88888.00 2012-11-19 22:23:50.319 324 13079.24 421.85 59006.64 88888.00 2012-11-19 22:23:51.319 324 13078.98 422.22 58958.84 88888.00 2012-11-19 22:23:52.319 324 13077.81 422.22 58968.74 88888.00 2012-11-19 22:23:53.319 324 13078.33 421.97 58963.12 88888.00 2012-11-19 22:23:54.319 324 13078.46 421.60 58998.57 88888.00 2012-11-19 22:23:55.319 324 13078.33 422.09 58983.54 88888.00 2012-11-19 22:23:56.319 324 13078.98 421.97 58970.45 88888.00 2012-11-19 22:23:57.319 324 13078.98 422.22 58935.61 88888.00 2012-11-19 22:23:58.319 324 13078.98 422.22 58832.05 88888.00 2012-11-19 22:23:59.319 324 13078.85 422.59 58854.18 88888.00 2012-11-19 22:24:00.319 324 13079.63 422.22 58891.22 88888.00 2012-11-19 22:24:01.319 324 13078.72 422.59 58846.23 88888.00 2012-11-19 22:24:02.319 324 13078.33 421.85 58798.79 88888.00 2012-11-19 22:24:03.319 324 13078.85 421.23 58811.63 88888.00 2012-11-19 22:24:04.319 324 13079.37 422.22 58719.68 88888.00 2012-11-19 22:24:05.319 324 13079.11 421.97 58779.23 88888.00 2012-11-19 22:24:06.319 324 13078.98 422.22 58777.03 88888.00 2012-11-19 22:24:07.319 324 13079.11 422.34 58785.46 88888.00 2012-11-19 22:24:08.319 324 13079.50 422.22 58780.33 88888.00 2012-11-19 22:24:09.319 324 13078.59 422.22 58787.79 88888.00 2012-11-19 22:24:10.319 324 13078.46 422.09 58891.34 88888.00 2012-11-19 22:24:11.319 324 13078.07 421.23 58870.68 88888.00 2012-11-19 22:24:12.319 324 13079.11 422.59 58871.91 88888.00 2012-11-19 22:24:13.319 324 13078.46 422.34 58861.39 88888.00 2012-11-19 22:24:14.319 324 13078.20 421.97 58827.52 88888.00 2012-11-19 22:24:15.319 324 13079.11 422.09 58769.81 88888.00 2012-11-19 22:24:16.319 324 13078.07 421.97 58908.71 88888.00 2012-11-19 22:24:17.319 324 13078.33 421.97 58884.62 88888.00 2012-11-19 22:24:18.319 324 13078.98 421.35 58820.68 88888.00 2012-11-19 22:24:19.319 324 13078.98 421.72 58832.54 88888.00 2012-11-19 22:24:20.319 324 13078.85 421.97 58773.85 88888.00 2012-11-19 22:24:21.319 324 13068.20 422.34 56637.25 88888.00 2012-11-19 22:24:22.319 324 13064.30 422.71 56792.65 88888.00 2012-11-19 22:24:23.319 324 13063.65 422.59 56789.35 88888.00 2012-11-19 22:24:24.319 324 13063.78 422.71 56786.41 88888.00 2012-11-19 22:24:25.319 324 13063.65 421.97 56783.73 88888.00 2012-11-19 22:24:26.319 324 13063.91 422.96 56782.26 88888.00 2012-11-19 22:24:27.319 324 13062.61 422.47 56782.50 88888.00 2012-11-19 22:24:28.319 324 13063.00 422.84 56781.77 88888.00 2012-11-19 22:24:29.319 324 13063.26 422.59 56780.79 88888.00 2012-11-19 22:24:30.319 324 13062.87 422.47 56779.69 88888.00 2012-11-19 22:24:31.319 324 13063.00 422.09 56778.71 88888.00 2012-11-19 22:24:32.319 324 13062.61 421.85 56779.57 88888.00 2012-11-19 22:24:33.319 324 13063.65 423.08 56779.57 88888.00 2012-11-19 22:24:34.319 324 13062.48 422.84 56778.22 88888.00 2012-11-19 22:24:35.319 324 13063.00 422.34 56778.59 88888.00 2012-11-19 22:24:36.319 324 13063.26 423.08 56779.08 88888.00 2012-11-19 22:24:37.319 324 13062.87 421.60 56780.30 88888.00 2012-11-19 22:24:38.319 324 13063.00 422.59 56779.81 88888.00 2012-11-19 22:24:39.319 324 13062.74 422.34 56778.96 88888.00 2012-11-19 22:24:40.319 324 13062.87 423.46 56778.34 88888.00 2012-11-19 22:24:41.319 324 13062.74 422.22 56778.34 88888.00 2012-11-19 22:24:42.319 324 13063.65 422.59 56788.62 88888.00 2012-11-19 22:24:43.319 324 13079.63 421.60 58663.20 88888.00 2012-11-19 22:24:44.319 324 13077.94 422.47 58632.75 88888.00 2012-11-19 22:24:45.319 324 13078.07 421.60 58613.93 88888.00 2012-11-19 22:24:46.319 324 13077.29 422.09 58634.10 88888.00 2012-11-19 22:24:47.319 324 13077.68 421.60 58612.82 88888.00 2012-11-19 22:24:48.319 324 13078.07 422.09 58593.26 88888.00 2012-11-19 22:24:49.319 324 13077.42 421.60 58669.07 88888.00 2012-11-19 22:24:50.319 324 13077.81 421.35 58641.80 88888.00 2012-11-19 22:24:51.319 324 13077.94 421.35 58665.40 88888.00 2012-11-19 22:24:52.319 324 13077.81 422.96 58612.70 88888.00 2012-11-19 22:24:53.319 324 13077.81 422.34 58163.01 88888.00 2012-11-19 22:24:54.319 324 13077.55 422.34 58432.60 88888.00 2012-11-19 22:24:55.319 324 13077.16 421.97 58413.29 88888.00 2012-11-19 22:24:56.319 324 13077.42 422.34 58414.39 88888.00 2012-11-19 22:24:57.319 324 13074.82 421.60 57924.96 88888.00 2012-11-19 22:24:58.319 324 13077.16 422.47 57897.20 88888.00 2012-11-19 22:24:59.319 324 13075.86 422.22 58474.66 88888.00 2012-11-19 22:25:00.319 324 13068.72 422.34 57406.91 88888.00 2012-11-19 22:25:01.319 324 13073.52 422.22 59054.45 88888.00 2012-11-19 22:25:02.319 324 13077.42 422.59 59245.06 88888.00 2012-11-19 22:25:03.319 324 13077.55 422.34 59130.38 88888.00 2012-11-19 22:25:04.319 324 13077.42 422.22 59146.27 88888.00 2012-11-19 22:25:05.319 324 13077.68 422.09 59145.54 88888.00 2012-11-19 22:25:06.319 324 13077.94 422.47 58905.65 88888.00 2012-11-19 22:25:07.319 324 13077.29 422.22 59138.32 88888.00 2012-11-19 22:25:08.319 324 13077.94 422.09 59121.94 88888.00 2012-11-19 22:25:09.319 324 13078.46 421.85 58960.67 88888.00 2012-11-19 22:25:10.319 324 13078.20 422.22 58939.89 88888.00 2012-11-19 22:25:11.319 324 13077.68 422.22 59035.86 88888.00 2012-11-19 22:25:12.319 324 13078.07 422.71 59060.32 88888.00 2012-11-19 22:25:13.319 324 13077.81 421.60 59061.54 88888.00 2012-11-19 22:25:14.319 324 13077.81 421.97 59090.15 88888.00 2012-11-19 22:25:15.319 324 13077.68 421.85 59077.68 88888.00 2012-11-19 22:25:16.319 324 13078.59 422.59 59056.41 88888.00 2012-11-19 22:25:17.319 324 13078.07 422.09 59110.20 88888.00 2012-11-19 22:25:18.319 324 13077.94 421.97 59082.20 88888.00 2012-11-19 22:25:19.319 324 13077.42 422.09 59023.52 88888.00 2012-11-19 22:25:20.319 324 13077.03 422.34 58963.85 88888.00 2012-11-19 22:25:21.319 324 13074.43 422.47 58943.06 88888.00 2012-11-19 22:25:22.319 324 13077.29 421.85 59161.55 88888.00 2012-11-19 22:25:23.319 324 13076.64 422.09 59210.46 88888.00 2012-11-19 22:25:24.319 324 13073.52 422.71 58652.93 88888.00 2012-11-19 22:25:25.319 324 13077.16 422.34 59212.05 88888.00 2012-11-19 22:25:26.319 324 13076.90 421.47 59335.05 88888.00 2012-11-19 22:25:27.319 324 13077.42 421.97 59296.54 88888.00 2012-11-19 22:25:28.319 324 13078.07 422.34 59246.29 88888.00 2012-11-19 22:25:29.319 324 13077.16 422.34 59182.34 88888.00 2012-11-19 22:25:30.319 324 13077.29 422.22 59078.90 88888.00 2012-11-19 22:25:31.319 324 13077.94 422.09 59110.32 88888.00 2012-11-19 22:25:32.319 324 13077.94 421.85 59012.51 88888.00 2012-11-19 22:25:33.319 324 13077.94 421.97 59068.51 88888.00 2012-11-19 22:25:34.319 324 13078.07 422.22 59044.18 88888.00 2012-11-19 22:25:35.319 324 13078.20 422.59 59037.57 88888.00 2012-11-19 22:25:36.319 324 13078.07 421.97 59126.22 88888.00 2012-11-19 22:25:37.319 324 13077.42 422.59 59060.32 88888.00 2012-11-19 22:25:38.319 324 13078.20 422.59 59053.10 88888.00 2012-11-19 22:25:39.319 324 13078.07 421.72 59008.36 88888.00 2012-11-19 22:25:40.319 324 13078.72 422.09 58980.23 88888.00 2012-11-19 22:25:41.319 324 13078.85 422.22 58945.75 88888.00 2012-11-19 22:25:42.319 324 13078.33 421.85 59071.57 88888.00 2012-11-19 22:25:43.319 324 13078.07 422.34 59026.08 88888.00 2012-11-19 22:25:44.319 324 13077.94 422.22 58994.05 88888.00 2012-11-19 22:25:45.319 324 13075.99 422.47 58887.31 88888.00 2012-11-19 22:25:46.319 324 13077.29 422.22 59120.23 88888.00 2012-11-19 22:25:47.319 324 13077.68 422.71 59056.04 88888.00 2012-11-19 22:25:48.319 324 13077.42 421.72 58968.98 88888.00 2012-11-19 22:25:49.319 324 13075.47 422.09 59105.92 88888.00 2012-11-19 22:25:50.319 324 13077.03 422.09 58981.70 88888.00 2012-11-19 22:25:51.319 324 13077.68 422.09 59003.10 88888.00 2012-11-19 22:25:52.319 324 13077.03 422.09 58947.10 88888.00 2012-11-19 22:25:53.319 324 13077.03 421.72 58978.15 88888.00 2012-11-19 22:25:54.319 324 13078.07 421.85 58949.54 88888.00 2012-11-19 22:25:55.319 324 13077.68 422.71 58933.53 88888.00 2012-11-19 22:25:56.319 324 13078.07 422.84 58888.78 88888.00 2012-11-19 22:25:57.319 324 13077.68 422.47 58900.52 88888.00 2012-11-19 22:25:58.319 324 13077.81 422.34 58928.64 88888.00 2012-11-19 22:25:59.319 324 13077.29 421.85 58942.82 88888.00 2012-11-19 22:26:00.319 324 13077.81 422.34 58928.02 88888.00 2012-11-19 22:26:01.319 324 13078.46 422.59 58906.02 88888.00 2012-11-19 22:26:02.319 324 13078.20 422.47 58908.46 88888.00 2012-11-19 22:26:03.319 324 13078.07 422.22 58976.69 88888.00 2012-11-19 22:26:04.319 324 13077.68 422.22 58972.16 88888.00 2012-11-19 22:26:05.319 324 13077.68 422.71 58891.84 88888.00 2012-11-19 22:26:06.319 324 13077.42 422.09 58912.13 88888.00 2012-11-19 22:26:07.319 324 13077.03 422.47 58934.87 88888.00 2012-11-19 22:26:08.319 324 13077.68 421.85 58931.08 88888.00 2012-11-19 22:26:09.319 324 13077.68 422.47 58975.46 88888.00 2012-11-19 22:26:10.319 324 13077.29 421.97 58995.88 88888.00 2012-11-19 22:26:11.319 324 13077.42 421.85 58985.98 88888.00 2012-11-19 22:26:12.319 324 13077.29 421.47 59067.53 88888.00 2012-11-19 22:26:13.319 324 13077.68 422.59 59022.66 88888.00 2012-11-19 22:26:14.319 324 13077.55 422.34 59028.65 88888.00 2012-11-19 22:26:15.319 324 13078.20 423.08 59053.35 88888.00 2012-11-19 22:26:16.319 324 13077.16 422.09 59025.23 88888.00 2012-11-19 22:26:17.319 324 13077.42 422.47 59061.79 88888.00 2012-11-19 22:26:18.319 324 13077.42 422.09 58994.17 88888.00 2012-11-19 22:26:19.319 324 13077.03 422.09 59055.18 88888.00 2012-11-19 22:26:20.319 324 13077.42 421.97 58999.06 88888.00 2012-11-19 22:26:21.319 324 13077.42 421.72 58960.67 88888.00 2012-11-19 22:26:22.319 324 13077.81 421.97 58913.35 88888.00 2012-11-19 22:26:23.319 324 13076.77 422.22 58919.96 88888.00 2012-11-19 22:26:24.319 324 13077.16 422.71 58924.48 88888.00 2012-11-19 22:26:25.319 324 13077.29 422.71 58881.56 88888.00 2012-11-19 22:26:26.319 324 13076.77 422.47 58934.02 88888.00 2012-11-19 22:26:27.319 324 13077.03 422.47 58924.60 88888.00 2012-11-19 22:26:28.319 324 13077.55 421.85 58917.63 88888.00 2012-11-19 22:26:29.319 324 13077.55 422.59 58917.88 88888.00 2012-11-19 22:26:30.319 324 13077.94 422.84 58936.95 88888.00 2012-11-19 22:26:31.319 324 13077.42 422.71 58941.72 88888.00 2012-11-19 22:26:32.319 324 13077.16 422.22 58922.64 88888.00 2012-11-19 22:26:33.319 324 13077.29 422.22 58916.04 88888.00 2012-11-19 22:26:34.319 324 13077.16 422.34 58916.53 88888.00 2012-11-19 22:26:35.319 324 13077.03 421.85 58941.47 88888.00 2012-11-19 22:26:36.319 324 13077.68 422.59 58935.48 88888.00 2012-11-19 22:26:37.319 324 13077.42 421.97 58914.21 88888.00 2012-11-19 22:26:38.319 324 13077.42 422.34 58912.74 88888.00 2012-11-19 22:26:39.319 324 13077.16 422.34 58885.84 88888.00 2012-11-19 22:26:40.319 324 13077.29 422.22 58901.86 88888.00 2012-11-19 22:26:41.319 324 13076.90 422.59 58884.13 88888.00 2012-11-19 22:26:42.319 324 13077.81 423.46 58693.89 88888.00 2012-11-19 22:26:43.319 324 13077.55 422.47 58618.57 88888.00 2012-11-19 22:26:44.319 324 13077.29 422.34 58724.94 88888.00 2012-11-19 22:26:45.319 324 13077.16 422.34 58744.38 88888.00 2012-11-19 22:26:46.319 324 13078.33 422.22 58728.49 88888.00 2012-11-19 22:26:47.319 324 13078.07 421.85 58723.72 88888.00 2012-11-19 22:26:48.319 324 13076.90 422.47 58740.35 88888.00 2012-11-19 22:26:49.319 324 13077.68 421.85 58974.73 88888.00 2012-11-19 22:26:50.319 324 13076.51 422.59 59036.23 88888.00 2012-11-19 22:26:51.319 324 13077.16 422.22 59038.80 88888.00 2012-11-19 22:26:52.319 324 13077.42 421.97 59028.16 88888.00 2012-11-19 22:26:53.319 324 13077.29 421.97 59001.75 88888.00 2012-11-19 22:26:54.319 324 13076.64 422.09 59055.91 88888.00 2012-11-19 22:26:55.319 324 13076.90 422.09 59066.55 88888.00 2012-11-19 22:26:56.319 324 13077.16 422.22 59027.18 88888.00 2012-11-19 22:26:57.319 324 13077.29 422.71 59050.29 88888.00 2012-11-19 22:26:58.319 324 13077.29 421.85 59037.45 88888.00 2012-11-19 22:26:59.319 324 13077.03 422.71 59076.58 88888.00 2012-11-19 22:27:00.319 324 13077.55 421.97 59074.75 88888.00 2012-11-19 22:27:01.319 324 13078.07 421.85 59018.62 88888.00 2012-11-19 22:27:02.319 324 13077.16 421.85 59030.48 88888.00 2012-11-19 22:27:03.319 324 13077.55 421.85 59028.28 88888.00 2012-11-19 22:27:04.319 324 13077.68 422.22 59001.14 88888.00 2012-11-19 22:27:05.319 324 13076.51 422.22 58982.19 88888.00 2012-11-19 22:27:06.319 324 13077.16 422.22 59023.88 88888.00 2012-11-19 22:27:07.319 324 13077.16 422.34 59019.11 88888.00 2012-11-19 22:27:08.319 324 13077.42 421.85 59018.14 88888.00 2012-11-19 22:27:09.319 324 13077.16 422.47 59016.67 88888.00 2012-11-19 22:27:10.319 324 13077.68 421.72 59013.12 88888.00 2012-11-19 22:27:11.319 324 13077.16 421.97 59052.61 88888.00 2012-11-19 22:27:12.319 324 13078.07 422.59 59002.97 88888.00 2012-11-19 22:27:13.319 324 13077.81 421.47 58982.07 88888.00 2012-11-19 22:27:14.319 324 13076.90 422.96 58998.82 88888.00 2012-11-19 22:27:15.319 324 13077.55 421.35 58989.89 88888.00 2012-11-19 22:27:16.319 324 13077.42 422.84 59033.54 88888.00 2012-11-19 22:27:17.319 324 13077.03 422.22 59035.50 88888.00 2012-11-19 22:27:18.319 324 13077.68 421.85 59025.35 88888.00 2012-11-19 22:27:19.319 324 13076.64 422.34 59060.93 88888.00 2012-11-19 22:27:20.319 324 13077.42 421.60 59041.49 88888.00 2012-11-19 22:27:21.319 324 13077.68 422.59 58782.16 88888.00 2012-11-19 22:27:22.319 324 13077.94 421.97 58802.82 88888.00 2012-11-19 22:27:23.319 324 13077.55 422.47 58827.52 88888.00 2012-11-19 22:27:24.319 324 13077.81 421.97 58823.73 88888.00 2012-11-19 22:27:25.319 324 13077.55 421.85 59104.45 88888.00 2012-11-19 22:27:26.319 324 13077.81 422.09 59078.29 88888.00 2012-11-19 22:27:27.319 324 13077.94 421.85 59084.04 88888.00 2012-11-19 22:27:28.319 324 13077.42 422.34 59025.35 88888.00 2012-11-19 22:27:29.319 324 13077.94 422.34 59058.36 88888.00 2012-11-19 22:27:30.319 324 13078.07 422.09 59034.27 88888.00 2012-11-19 22:27:31.319 324 13077.68 422.47 59053.23 88888.00 2012-11-19 22:27:32.319 324 13078.59 422.09 59041.61 88888.00 2012-11-19 22:27:33.319 324 13077.55 421.60 59046.26 88888.00 2012-11-19 22:27:34.319 324 13078.20 421.85 59075.23 88888.00 2012-11-19 22:27:35.319 324 13077.29 422.09 59087.95 88888.00 2012-11-19 22:27:36.319 324 13077.81 422.59 59068.63 88888.00 2012-11-19 22:27:37.319 324 13077.94 422.84 59070.10 88888.00 2012-11-19 22:27:38.319 324 13077.29 422.34 59061.17 88888.00 2012-11-19 22:27:39.319 324 13078.46 421.47 59057.50 88888.00 2012-11-19 22:27:40.319 324 13078.33 421.60 59061.66 88888.00 2012-11-19 22:27:41.319 324 13077.81 421.97 58979.01 88888.00 2012-11-19 22:27:42.319 324 13078.46 422.59 58994.17 88888.00 2012-11-19 22:27:43.319 324 13078.59 422.71 58999.18 88888.00 2012-11-19 22:27:44.319 324 13078.33 421.97 59033.42 88888.00 2012-11-19 22:27:45.319 324 13078.59 421.47 59007.01 88888.00 2012-11-19 22:27:46.319 324 13077.94 422.22 59042.34 88888.00 2012-11-19 22:27:47.319 324 13078.07 422.34 59022.78 88888.00 2012-11-19 22:27:48.319 324 13078.46 422.22 59031.59 88888.00 2012-11-19 22:27:49.319 324 13078.20 422.34 59032.32 88888.00 2012-11-19 22:27:50.319 324 13078.20 422.22 59016.30 88888.00 2012-11-19 22:27:51.319 324 13077.81 421.85 59001.02 88888.00 2012-11-19 22:27:52.319 324 13078.59 421.72 59011.29 88888.00 2012-11-19 22:27:53.319 324 13078.33 422.34 59011.66 88888.00 2012-11-19 22:27:54.319 324 13077.94 422.59 59035.74 88888.00 2012-11-19 22:27:55.319 324 13078.20 422.22 59036.23 88888.00 2012-11-19 22:27:56.319 324 13077.68 422.09 59029.14 88888.00 2012-11-19 22:27:57.319 324 13077.68 422.09 58939.03 88888.00 2012-11-19 22:27:58.319 324 13078.85 422.22 58950.16 88888.00 2012-11-19 22:27:59.319 324 13078.46 422.34 58955.78 88888.00 2012-11-19 22:28:00.319 324 13078.46 422.09 58971.55 88888.00 2012-11-19 22:28:01.319 324 13078.59 422.09 58730.57 88888.00 2012-11-19 22:28:02.319 324 13074.95 422.09 58506.70 88888.00 2012-11-19 22:28:03.319 324 13078.72 422.59 58787.18 88888.00 2012-11-19 22:28:04.319 324 13078.46 422.34 58799.77 88888.00 2012-11-19 22:28:05.319 324 13075.99 422.34 58272.93 88888.00 2012-11-19 22:28:06.319 324 13079.37 422.22 58667.48 88888.00 2012-11-19 22:28:07.319 324 13078.07 421.60 58546.31 88888.00 2012-11-19 22:28:08.319 324 13078.85 421.97 58452.29 88888.00 2012-11-19 22:28:09.319 324 13078.85 422.34 58640.58 88888.00 2012-11-19 22:28:10.319 324 13078.46 421.85 58623.83 88888.00 2012-11-19 22:28:11.319 324 13078.20 421.85 58844.76 88888.00 2012-11-19 22:28:12.319 324 13078.07 422.09 58764.07 88888.00 2012-11-19 22:28:13.319 324 13078.98 421.85 58784.48 88888.00 2012-11-19 22:28:14.319 324 13078.85 422.59 58809.92 88888.00 2012-11-19 22:28:15.319 324 13078.59 422.09 58829.97 88888.00 2012-11-19 22:28:16.319 324 13078.98 422.47 58780.08 88888.00 2012-11-19 22:28:17.319 324 13079.11 421.47 58766.27 88888.00 2012-11-19 22:28:18.319 324 13078.59 422.09 58896.97 88888.00 2012-11-19 22:28:19.319 324 13079.24 421.97 58574.07 88888.00 2012-11-19 22:28:20.319 324 13078.33 421.97 58696.33 88888.00 2012-11-19 22:28:21.319 324 13078.85 422.34 58848.18 88888.00 2012-11-19 22:28:22.319 324 13078.46 422.59 58641.43 88888.00 2012-11-19 22:28:23.319 324 13079.24 421.85 58780.45 88888.00 2012-11-19 22:28:24.319 324 13079.37 422.47 58693.76 88888.00 2012-11-19 22:28:25.319 324 13078.33 421.47 58884.13 88888.00 2012-11-19 22:28:26.319 324 13078.98 421.85 58837.79 88888.00 2012-11-19 22:28:27.319 324 13079.24 421.97 58731.54 88888.00 2012-11-19 22:28:28.319 324 13078.07 421.47 58665.64 88888.00 2012-11-19 22:28:29.319 324 13078.59 422.22 59116.56 88888.00 2012-11-19 22:28:30.319 324 13078.98 421.72 59032.32 88888.00 2012-11-19 22:28:31.319 324 13079.37 421.97 58994.54 88888.00 2012-11-19 22:28:32.319 324 13078.98 421.72 58687.65 88888.00 2012-11-19 22:28:33.319 324 13079.24 422.71 58661.85 88888.00 2012-11-19 22:28:34.319 324 13078.98 422.09 58982.43 88888.00 2012-11-19 22:28:35.319 324 13079.37 421.97 59024.00 88888.00 2012-11-19 22:28:36.319 324 13078.59 421.97 59025.71 88888.00 2012-11-19 22:28:37.319 324 13079.37 421.72 59005.91 88888.00 2012-11-19 22:28:38.319 324 13078.46 421.10 58687.29 88888.00 2012-11-19 22:28:39.319 324 13079.24 421.60 58908.95 88888.00 2012-11-19 22:28:40.319 324 13079.11 422.22 58776.66 88888.00 2012-11-19 22:28:42.319 324 13078.33 422.09 59024.86 88888.00 2012-11-19 22:28:43.319 324 13079.37 422.09 59015.08 88888.00 2012-11-19 22:28:44.319 324 13078.85 422.59 58971.68 88888.00 2012-11-19 22:28:45.319 324 13079.11 422.09 58991.48 88888.00 2012-11-19 22:28:46.319 324 13079.24 422.96 58993.80 88888.00 2012-11-19 22:28:47.319 324 13079.37 422.47 58944.53 88888.00 2012-11-19 22:28:48.319 324 13078.98 422.09 59000.29 88888.00 2012-11-19 22:28:49.319 324 13079.37 422.09 58949.05 88888.00 2012-11-19 22:28:50.319 324 13078.85 422.09 58941.60 88888.00 2012-11-19 22:28:51.319 324 13079.50 421.85 58956.02 88888.00 2012-11-19 22:28:52.319 324 13079.24 422.34 58997.71 88888.00 2012-11-19 22:28:53.319 324 13078.46 421.85 59019.36 88888.00 2012-11-19 22:28:54.319 324 13078.59 421.97 58919.96 88888.00 2012-11-19 22:28:55.319 324 13079.89 422.47 58955.54 88888.00 2012-11-19 22:28:56.319 324 13078.59 422.22 59002.61 88888.00 2012-11-19 22:28:57.319 324 13078.59 422.22 58992.09 88888.00 2012-11-19 22:28:58.319 324 13078.72 421.60 59011.53 88888.00 2012-11-19 22:28:59.319 324 13078.85 422.09 59078.90 88888.00 2012-11-19 22:29:00.319 324 13078.72 421.85 59069.12 88888.00 2012-11-19 22:29:01.319 324 13079.37 422.59 59063.74 88888.00 2012-11-19 22:29:02.319 324 13079.24 421.60 59047.72 88888.00 2012-11-19 22:29:03.319 324 13079.11 421.97 59049.43 88888.00 2012-11-19 22:29:04.319 324 13079.37 422.34 59043.93 88888.00 2012-11-19 22:29:05.319 324 13079.37 422.34 59035.86 88888.00 2012-11-19 22:29:06.319 324 13079.37 422.47 59034.39 88888.00 2012-11-19 22:29:07.319 324 13079.24 422.34 59025.59 88888.00 2012-11-19 22:29:08.319 324 13079.50 422.59 59019.97 88888.00 2012-11-19 22:29:09.319 324 13078.85 422.34 59014.10 88888.00 2012-11-19 22:29:10.319 324 13079.37 422.09 59018.50 88888.00 2012-11-19 22:29:11.319 324 13078.98 422.22 59023.27 88888.00 2012-11-19 22:29:12.319 324 13079.50 421.97 59021.44 88888.00 2012-11-19 22:29:13.319 324 13078.33 421.85 58976.07 88888.00 2012-11-19 22:29:14.319 324 13079.37 422.84 59030.97 88888.00 2012-11-19 22:29:15.319 324 13079.24 422.09 59004.07 88888.00 2012-11-19 22:29:16.319 324 13079.63 421.97 59031.34 88888.00 2012-11-19 22:29:17.319 324 13079.76 421.72 59030.12 88888.00 2012-11-19 22:29:18.319 324 13079.50 422.22 59039.41 88888.00 2012-11-19 22:29:19.319 324 13079.63 421.72 59014.10 88888.00 2012-11-19 22:29:20.319 324 13079.50 422.59 59000.16 88888.00 2012-11-19 22:29:21.319 324 13079.37 422.22 58962.38 88888.00 2012-11-19 22:29:22.319 324 13078.72 421.97 58981.33 88888.00 2012-11-19 22:29:23.319 324 13079.37 421.72 58931.20 88888.00 2012-11-19 22:29:24.319 324 13079.37 421.97 58930.59 88888.00 2012-11-19 22:29:25.319 324 13079.37 421.85 58936.95 88888.00 2012-11-19 22:29:26.319 324 13078.59 422.09 58929.37 88888.00 2012-11-19 22:29:27.319 324 13079.11 422.34 58927.29 88888.00 2012-11-19 22:29:28.319 324 13078.98 421.35 58946.00 88888.00 2012-11-19 22:29:29.319 324 13079.11 422.22 58931.45 88888.00 2012-11-19 22:29:30.319 324 13078.98 421.97 58914.94 88888.00 2012-11-19 22:29:31.319 324 13079.24 422.34 58924.11 88888.00 2012-11-19 22:29:32.319 324 13079.89 422.09 58902.96 88888.00 2012-11-19 22:29:33.319 324 13079.11 422.22 58927.66 88888.00 2012-11-19 22:29:34.319 324 13079.24 421.60 58946.12 88888.00 2012-11-19 22:29:35.319 324 13079.37 422.09 58914.70 88888.00 2012-11-19 22:29:36.319 324 13079.37 422.09 58912.86 88888.00 2012-11-19 22:29:37.319 324 13078.72 422.22 58902.23 88888.00 2012-11-19 22:29:38.319 324 13079.11 421.72 58924.11 88888.00 2012-11-19 22:29:39.319 324 13079.24 422.84 58936.09 88888.00 2012-11-19 22:29:40.319 324 13079.37 421.85 58929.12 88888.00 2012-11-19 22:29:41.319 324 13079.24 422.34 58935.61 88888.00 2012-11-19 22:29:42.319 324 13079.24 422.71 58935.36 88888.00 2012-11-19 22:29:43.319 324 13078.85 421.85 58925.58 88888.00 2012-11-19 22:29:44.319 324 13079.37 422.22 58887.92 88888.00 2012-11-19 22:29:45.319 324 13079.37 422.09 58863.35 88888.00 2012-11-19 22:29:46.319 324 13079.37 421.85 58872.76 88888.00 2012-11-19 22:29:47.319 324 13078.46 421.97 58856.74 88888.00 2012-11-19 22:29:48.319 324 13078.72 421.60 58851.85 88888.00 2012-11-19 22:29:49.319 324 13079.50 421.47 58833.88 88888.00 2012-11-19 22:29:50.319 324 13078.98 422.22 58878.39 88888.00 2012-11-19 22:29:51.319 324 13079.37 421.97 58865.91 88888.00 2012-11-19 22:29:52.319 324 13079.50 422.47 58804.17 88888.00 2012-11-19 22:29:53.319 324 13078.59 421.72 58802.09 88888.00 2012-11-19 22:29:54.319 324 13078.98 422.34 58434.44 88888.00 2012-11-19 22:29:55.319 324 13078.72 421.72 58605.00 88888.00 2012-11-19 22:29:56.319 324 13079.11 422.22 58809.67 88888.00 2012-11-19 22:29:57.319 324 13079.50 421.85 58795.61 88888.00 2012-11-19 22:29:58.319 324 13079.50 422.09 58860.05 88888.00 2012-11-19 22:29:59.319 324 13079.76 421.72 58913.72 88888.00 2012-11-19 22:30:00.319 324 13079.24 422.22 58823.61 88888.00 2012-11-19 22:30:01.319 324 13078.85 422.22 58843.79 88888.00 2012-11-19 22:30:02.319 324 13078.85 421.97 58912.25 88888.00 2012-11-19 22:30:03.319 324 13079.24 422.22 58842.80 88888.00 2012-11-19 22:30:04.319 324 13078.85 422.34 58833.64 88888.00 2012-11-19 22:30:05.319 324 13078.33 421.47 58846.60 88888.00 2012-11-19 22:30:06.319 324 13078.85 421.97 58853.44 88888.00 2012-11-19 22:30:07.319 324 13078.46 421.72 58831.68 88888.00 2012-11-19 22:30:08.319 324 13079.11 421.60 58818.60 88888.00 2012-11-19 22:30:09.319 324 13079.24 422.09 58800.75 88888.00 2012-11-19 22:30:10.319 324 13078.85 422.47 58830.34 88888.00 2012-11-19 22:30:11.319 324 13078.72 422.47 58796.96 88888.00 2012-11-19 22:30:12.319 324 13078.59 422.34 58800.50 88888.00 2012-11-19 22:30:13.319 324 13079.11 421.85 58756.36 88888.00 2012-11-19 22:30:14.319 324 13079.24 422.09 58763.82 88888.00 2012-11-19 22:30:15.319 324 13079.24 421.85 58748.54 88888.00 2012-11-19 22:30:16.319 324 13078.98 422.47 58683.74 88888.00 2012-11-19 22:30:17.319 324 13078.72 421.72 58509.75 88888.00 2012-11-19 22:30:18.319 324 13078.59 421.72 58833.76 88888.00 2012-11-19 22:30:19.319 324 13079.37 422.22 58816.76 88888.00 2012-11-19 22:30:20.319 324 13078.98 421.23 58812.73 88888.00 2012-11-19 22:30:21.319 324 13078.72 421.60 58815.54 88888.00 2012-11-19 22:30:22.319 324 13078.85 421.35 58794.75 88888.00 2012-11-19 22:30:23.319 324 13079.11 422.09 58870.07 88888.00 2012-11-19 22:30:24.319 324 13078.85 421.60 58793.78 88888.00 2012-11-19 22:30:25.319 324 13079.37 422.09 58889.51 88888.00 2012-11-19 22:30:26.319 324 13078.98 421.85 58877.41 88888.00 2012-11-19 22:30:27.319 324 13079.63 422.34 58821.90 88888.00 2012-11-19 22:30:28.319 324 13079.89 422.34 58882.79 88888.00 2012-11-19 22:30:29.319 324 13078.98 421.47 58899.54 88888.00 2012-11-19 22:30:30.319 324 13079.63 422.59 58850.14 88888.00 2012-11-19 22:30:31.319 324 13078.59 422.59 58923.99 88888.00 2012-11-19 22:30:32.319 324 13079.11 422.34 58911.03 88888.00 2012-11-19 22:30:33.319 324 13078.46 422.09 58926.93 88888.00 2012-11-19 22:30:34.319 324 13079.76 421.47 58914.45 88888.00 2012-11-19 22:30:35.319 324 13078.72 421.60 58907.97 88888.00 2012-11-19 22:30:36.319 324 13078.85 421.85 58846.60 88888.00 2012-11-19 22:30:37.319 324 13079.24 421.72 58762.36 88888.00 2012-11-19 22:30:38.319 324 13078.59 421.47 58865.91 88888.00 2012-11-19 22:30:39.319 324 13079.24 421.85 58885.11 88888.00 2012-11-19 22:30:40.319 324 13079.37 421.72 58864.32 88888.00 2012-11-19 22:30:42.319 324 13079.24 420.98 58875.82 88888.00 2012-11-19 22:30:43.319 324 13078.98 421.60 58847.94 88888.00 2012-11-19 22:30:44.319 324 13078.07 421.47 58882.91 88888.00 2012-11-19 22:30:45.319 324 13078.59 422.09 58846.11 88888.00 2012-11-19 22:30:46.319 324 13078.85 421.35 58827.16 88888.00 2012-11-19 22:30:47.319 324 13078.72 421.47 58855.40 88888.00 2012-11-19 22:30:48.319 324 13079.24 422.47 58845.13 88888.00 2012-11-19 22:30:49.319 324 13078.98 421.60 58917.14 88888.00 2012-11-19 22:30:50.319 324 13079.11 421.85 58923.01 88888.00 2012-11-19 22:30:51.319 324 13077.81 421.85 58950.40 88888.00 2012-11-19 22:30:52.319 324 13078.59 421.97 58900.39 88888.00 2012-11-19 22:30:53.319 324 13078.46 421.47 58911.89 88888.00 2012-11-19 22:30:54.319 324 13078.33 422.22 58932.55 88888.00 2012-11-19 22:30:55.319 324 13078.98 421.60 58911.89 88888.00 2012-11-19 22:30:56.319 324 13078.98 421.23 58917.02 88888.00 2012-11-19 22:30:57.319 324 13078.98 421.97 58904.43 88888.00 2012-11-19 22:30:58.319 324 13079.24 421.47 58919.46 88888.00 2012-11-19 22:30:59.319 324 13078.85 422.09 58911.52 88888.00 2012-11-19 22:31:00.319 324 13078.33 421.47 58943.92 88888.00 2012-11-19 22:31:01.319 324 13078.98 421.72 58909.93 88888.00 2012-11-19 22:31:02.319 324 13078.85 421.72 58946.49 88888.00 2012-11-19 22:31:03.319 324 13078.59 421.97 58903.94 88888.00 2012-11-19 22:31:04.319 324 13078.72 421.97 58895.14 88888.00 2012-11-19 22:31:05.319 324 13078.72 422.22 58910.79 88888.00 2012-11-19 22:31:06.319 324 13078.46 421.60 58915.07 88888.00 2012-11-19 22:31:07.319 324 13078.46 421.60 58919.22 88888.00 2012-11-19 22:31:08.319 324 13078.72 422.09 58922.04 88888.00 2012-11-19 22:31:09.319 324 13078.20 422.09 58902.71 88888.00 2012-11-19 22:31:10.319 324 13078.72 421.85 58910.54 88888.00 2012-11-19 22:31:11.319 324 13078.85 422.22 58900.76 88888.00 2012-11-19 22:31:12.319 324 13078.46 421.23 58899.41 88888.00 2012-11-19 22:31:13.319 324 13078.59 421.23 58943.68 88888.00 2012-11-19 22:31:14.319 324 13078.20 421.85 58913.48 88888.00 2012-11-19 22:31:15.319 324 13078.46 421.72 58929.98 88888.00 2012-11-19 22:31:16.319 324 13078.33 421.72 58963.97 88888.00 2012-11-19 22:31:17.319 324 13078.72 421.85 58921.67 88888.00 2012-11-19 22:31:18.319 324 13077.94 421.60 58920.69 88888.00 2012-11-19 22:31:19.319 324 13077.94 421.85 58956.27 88888.00 2012-11-19 22:31:20.319 324 13078.59 421.60 58942.82 88888.00 2012-11-19 22:31:21.319 324 13078.20 421.85 58945.75 88888.00 2012-11-19 22:31:22.319 324 13078.98 421.85 58925.09 88888.00 2012-11-19 22:31:23.319 324 13078.46 421.97 58942.45 88888.00 2012-11-19 22:31:24.319 324 13078.33 421.97 58936.83 88888.00 2012-11-19 22:31:25.319 324 13078.59 421.97 58952.84 88888.00 2012-11-19 22:31:26.319 324 13078.20 421.97 58952.23 88888.00 2012-11-19 22:31:27.319 324 13078.59 421.35 58957.00 88888.00 2012-11-19 22:31:28.319 324 13078.46 422.22 58974.00 88888.00 2012-11-19 22:31:29.319 324 13078.46 421.60 58943.19 88888.00 2012-11-19 22:31:30.319 324 13078.85 422.22 58928.64 88888.00 2012-11-19 22:31:31.319 324 13078.20 422.22 58946.73 88888.00 2012-11-19 22:31:32.319 324 13078.33 421.72 58976.57 88888.00 2012-11-19 22:31:33.319 324 13078.98 421.97 58930.96 88888.00 2012-11-19 22:31:34.319 324 13078.59 422.34 58944.29 88888.00 2012-11-19 22:31:35.319 324 13078.85 422.09 58934.75 88888.00 2012-11-19 22:31:36.319 324 13078.20 421.85 58921.42 88888.00 2012-11-19 22:31:37.319 324 13078.59 422.59 58910.66 88888.00 2012-11-19 22:31:38.319 324 13078.85 421.97 58891.59 88888.00 2012-11-19 22:31:39.319 324 13078.46 421.60 58910.79 88888.00 2012-11-19 22:31:40.319 324 13078.72 421.85 58892.08 88888.00 2012-11-19 22:31:41.319 324 13079.24 422.47 58890.00 88888.00 2012-11-19 22:31:42.319 324 13078.98 421.72 58904.43 88888.00 2012-11-19 22:31:43.319 324 13078.20 422.09 58891.34 88888.00 2012-11-19 22:31:44.319 324 13078.20 422.22 58911.89 88888.00 2012-11-19 22:31:45.319 324 13078.46 422.22 58879.85 88888.00 2012-11-19 22:31:46.319 324 13078.46 422.22 58888.90 88888.00 2012-11-19 22:31:47.319 324 13078.33 421.97 58830.21 88888.00 2012-11-19 22:31:48.319 324 13079.24 422.22 58896.11 88888.00 2012-11-19 22:31:49.319 324 13078.59 421.85 58844.76 88888.00 2012-11-19 22:31:50.319 324 13078.46 421.72 59128.91 88888.00 2012-11-19 22:31:51.319 324 13077.42 421.85 59154.34 88888.00 2012-11-19 22:31:52.319 324 13078.46 422.34 59162.04 88888.00 2012-11-19 22:31:53.319 324 13078.33 421.60 59076.95 88888.00 2012-11-19 22:31:54.319 324 13078.07 422.22 59163.75 88888.00 2012-11-19 22:31:55.319 324 13078.72 421.47 59153.48 88888.00 2012-11-19 22:31:56.319 324 13077.55 421.35 59149.57 88888.00 2012-11-19 22:31:57.319 324 13078.33 422.09 59135.63 88888.00 2012-11-19 22:31:58.319 324 13078.46 421.72 59136.98 88888.00 2012-11-19 22:31:59.319 324 13078.59 421.72 59122.55 88888.00 2012-11-19 22:32:00.319 324 13079.11 421.85 58856.74 88888.00 2012-11-19 22:32:01.319 324 13079.24 421.60 58841.34 88888.00 2012-11-19 22:32:02.319 324 13078.59 422.09 59161.31 88888.00 2012-11-19 22:32:03.319 324 13078.59 421.85 58906.26 88888.00 2012-11-19 22:32:04.319 324 13077.94 421.72 59085.26 88888.00 2012-11-19 22:32:05.319 324 13078.46 421.47 59116.56 88888.00 2012-11-19 22:32:06.319 324 13078.33 422.34 59117.90 88888.00 2012-11-19 22:32:07.319 324 13078.72 421.72 59055.91 88888.00 2012-11-19 22:32:08.319 324 13078.33 422.22 58873.86 88888.00 2012-11-19 22:32:09.319 324 13078.85 421.47 59112.77 88888.00 2012-11-19 22:32:10.319 324 13077.81 421.72 59097.24 88888.00 2012-11-19 22:32:11.319 324 13077.81 421.60 59072.54 88888.00 2012-11-19 22:32:12.319 324 13077.94 421.60 59072.18 88888.00 2012-11-19 22:32:13.319 324 13078.59 422.34 59068.88 88888.00 2012-11-19 22:32:14.319 324 13077.55 421.72 59016.67 88888.00 2012-11-19 22:32:15.319 324 13078.46 421.23 59023.27 88888.00 2012-11-19 22:32:16.319 324 13078.59 421.60 58976.44 88888.00 2012-11-19 22:32:17.319 324 13078.33 421.10 59004.44 88888.00 2012-11-19 22:32:18.319 324 13077.94 421.72 58976.32 88888.00 2012-11-19 22:32:19.319 324 13078.85 421.85 58992.70 88888.00 2012-11-19 22:32:20.319 324 13078.20 421.72 58966.42 88888.00 2012-11-19 22:32:21.319 324 13078.20 421.23 58968.86 88888.00 2012-11-19 22:32:22.319 324 13078.20 421.72 58976.57 88888.00 2012-11-19 22:32:23.319 324 13078.33 421.60 58962.75 88888.00 2012-11-19 22:32:24.319 324 13078.72 421.97 58963.85 88888.00 2012-11-19 22:32:25.319 324 13077.94 421.97 58963.85 88888.00 2012-11-19 22:32:26.319 324 13078.72 422.59 58922.89 88888.00 2012-11-19 22:32:27.319 324 13078.85 421.60 58928.76 88888.00 2012-11-19 22:32:28.319 324 13078.20 421.23 58947.83 88888.00 2012-11-19 22:32:29.319 324 13077.94 421.60 58945.14 88888.00 2012-11-19 22:32:30.319 324 13078.07 422.34 58940.38 88888.00 2012-11-19 22:32:31.319 324 13079.11 421.47 58942.57 88888.00 2012-11-19 22:32:32.319 324 13078.98 421.23 58941.84 88888.00 2012-11-19 22:32:33.319 324 13077.68 421.85 58940.98 88888.00 2012-11-19 22:32:34.319 324 13078.33 421.97 58940.13 88888.00 2012-11-19 22:32:35.319 324 13077.94 422.34 58927.05 88888.00 2012-11-19 22:32:36.319 324 13079.11 421.72 58951.50 88888.00 2012-11-19 22:32:37.319 324 13078.98 421.23 58943.43 88888.00 2012-11-19 22:32:38.319 324 13078.59 421.72 58890.98 88888.00 2012-11-19 22:32:39.319 324 13077.94 421.47 58891.22 88888.00 2012-11-19 22:32:40.319 324 13078.33 421.85 58847.57 88888.00 2012-11-19 22:32:42.319 324 13078.07 421.60 58867.62 88888.00 2012-11-19 22:32:43.319 324 13077.68 421.97 58909.68 88888.00 2012-11-19 22:32:44.319 324 13078.46 421.85 58889.51 88888.00 2012-11-19 22:32:45.319 324 13078.72 421.60 58874.96 88888.00 2012-11-19 22:32:46.319 324 13078.20 422.47 58888.41 88888.00 2012-11-19 22:32:47.319 324 13078.72 421.60 58902.11 88888.00 2012-11-19 22:32:48.319 324 13077.68 421.10 58904.92 88888.00 2012-11-19 22:32:49.319 324 13077.94 421.97 58887.92 88888.00 2012-11-19 22:32:50.319 324 13078.46 421.97 58857.11 88888.00 2012-11-19 22:32:51.319 324 13079.24 422.34 58693.76 88888.00 2012-11-19 22:32:52.319 324 13078.85 422.22 58686.18 88888.00 2012-11-19 22:32:53.319 324 13078.59 421.60 58704.64 88888.00 2012-11-19 22:32:54.319 324 13079.11 421.85 58778.49 88888.00 2012-11-19 22:32:55.319 324 13078.85 421.72 58834.61 88888.00 2012-11-19 22:32:56.319 324 13078.59 421.85 58842.20 88888.00 2012-11-19 22:32:57.319 324 13078.33 421.35 58866.16 88888.00 2012-11-19 22:32:58.319 324 13078.07 421.97 58839.87 88888.00 2012-11-19 22:32:59.319 324 13078.85 421.85 58894.04 88888.00 2012-11-19 22:33:00.319 324 13078.46 422.09 58866.28 88888.00 2012-11-19 22:33:01.319 324 13078.20 421.85 58873.98 88888.00 2012-11-19 22:33:02.319 324 13078.59 421.72 58890.61 88888.00 2012-11-19 22:33:03.319 324 13078.59 421.85 58840.97 88888.00 2012-11-19 22:33:04.319 324 13078.85 421.85 58818.48 88888.00 2012-11-19 22:33:05.319 324 13078.46 421.72 58857.60 88888.00 2012-11-19 22:33:06.319 324 13078.46 421.72 58813.59 88888.00 2012-11-19 22:33:07.319 324 13078.85 421.72 58736.68 88888.00 2012-11-19 22:33:08.319 324 13078.85 421.97 58740.59 88888.00 2012-11-19 22:33:09.319 324 13078.85 422.09 58752.70 88888.00 2012-11-19 22:33:10.319 324 13078.98 421.85 58764.19 88888.00 2012-11-19 22:33:11.319 324 13078.85 421.60 58749.27 88888.00 2012-11-19 22:33:12.319 324 13078.72 421.72 58764.19 88888.00 2012-11-19 22:33:13.319 324 13077.94 421.35 58784.61 88888.00 2012-11-19 22:33:14.319 324 13078.85 421.85 58945.14 88888.00 2012-11-19 22:33:15.319 324 13077.94 422.09 58959.32 88888.00 2012-11-19 22:33:16.319 324 13078.46 421.10 58934.26 88888.00 2012-11-19 22:33:17.319 324 13078.20 420.98 58954.31 88888.00 2012-11-19 22:33:18.319 324 13078.72 422.34 58996.00 88888.00 2012-11-19 22:33:19.319 324 13078.85 421.35 58940.74 88888.00 2012-11-19 22:33:20.319 324 13078.07 421.60 58951.62 88888.00 2012-11-19 22:33:21.319 324 13078.07 422.22 58940.25 88888.00 2012-11-19 22:33:22.319 324 13078.85 421.72 58929.25 88888.00 2012-11-19 22:33:23.319 324 13079.11 421.97 58922.28 88888.00 2012-11-19 22:33:24.319 324 13078.72 420.86 58932.67 88888.00 2012-11-19 22:33:25.319 324 13078.59 421.60 58934.14 88888.00 2012-11-19 22:33:26.319 324 13078.85 420.98 58939.52 88888.00 2012-11-19 22:33:27.319 324 13078.85 421.72 58952.48 88888.00 2012-11-19 22:33:28.319 324 13078.33 421.85 58961.40 88888.00 2012-11-19 22:33:29.319 324 13078.59 421.35 58944.90 88888.00 2012-11-19 22:33:30.319 324 13078.59 421.85 58941.60 88888.00 2012-11-19 22:33:31.319 324 13078.20 421.60 58946.86 88888.00 2012-11-19 22:33:32.319 324 13077.94 422.71 58963.24 88888.00 2012-11-19 22:33:33.319 324 13078.72 421.85 58931.69 88888.00 2012-11-19 22:33:34.319 324 13078.72 421.97 58938.79 88888.00 2012-11-19 22:33:35.319 324 13078.20 421.97 58956.39 88888.00 2012-11-19 22:33:36.319 324 13078.72 421.60 58947.10 88888.00 2012-11-19 22:33:37.319 324 13078.85 421.23 58943.31 88888.00 2012-11-19 22:33:38.319 324 13079.24 422.22 58934.02 88888.00 2012-11-19 22:33:39.319 324 13078.98 421.97 58929.74 88888.00 2012-11-19 22:33:40.319 324 13078.59 421.85 58936.34 88888.00 2012-11-19 22:33:41.319 324 13078.85 422.34 58932.55 88888.00 2012-11-19 22:33:42.319 324 13078.46 421.97 58946.12 88888.00 2012-11-19 22:33:43.319 324 13078.72 422.22 58934.26 88888.00 2012-11-19 22:33:44.319 324 13078.98 422.09 58926.31 88888.00 2012-11-19 22:33:45.319 324 13079.37 421.72 58937.93 88888.00 2012-11-19 22:33:46.319 324 13078.46 422.22 58960.67 88888.00 2012-11-19 22:33:47.319 324 13079.11 422.47 58925.70 88888.00 2012-11-19 22:33:48.319 324 13078.85 422.09 58941.84 88888.00 2012-11-19 22:33:49.319 324 13079.11 422.22 58947.95 88888.00 2012-11-19 22:33:50.319 324 13079.63 421.72 58931.08 88888.00 2012-11-19 22:33:51.319 324 13079.11 422.47 58917.75 88888.00 2012-11-19 22:33:52.319 324 13079.63 421.72 58916.29 88888.00 2012-11-19 22:33:53.319 324 13079.24 422.09 58946.98 88888.00 2012-11-19 22:33:54.319 324 13080.02 422.34 58916.78 88888.00 2012-11-19 22:33:55.319 324 13078.46 421.60 58889.63 88888.00 2012-11-19 22:33:56.319 324 13078.98 421.97 58886.82 88888.00 2012-11-19 22:33:57.319 324 13078.85 422.09 58899.54 88888.00 2012-11-19 22:33:58.319 324 13079.37 421.97 58900.76 88888.00 2012-11-19 22:33:59.319 324 13078.98 422.71 58937.93 88888.00 2012-11-19 22:34:00.319 324 13079.37 422.22 58893.06 88888.00 2012-11-19 22:34:01.319 324 13078.98 422.34 58890.61 88888.00 2012-11-19 22:34:02.319 324 13079.11 422.22 58907.73 88888.00 2012-11-19 22:34:03.319 324 13079.89 422.34 58899.05 88888.00 2012-11-19 22:34:04.319 324 13078.72 422.59 58892.20 88888.00 2012-11-19 22:34:05.319 324 13079.37 421.72 58894.52 88888.00 2012-11-19 22:34:06.319 324 13079.37 422.47 58882.05 88888.00 2012-11-19 22:34:07.319 324 13079.50 421.97 58879.48 88888.00 2012-11-19 22:34:08.319 324 13079.89 421.60 58870.19 88888.00 2012-11-19 22:34:09.319 324 13079.11 422.22 58891.84 88888.00 2012-11-19 22:34:10.319 324 13078.46 422.47 58893.06 88888.00 2012-11-19 22:34:11.319 324 13079.11 421.60 58889.51 88888.00 2012-11-19 22:34:12.319 324 13078.85 421.72 58918.37 88888.00 2012-11-19 22:34:13.319 324 13079.37 421.97 58867.02 88888.00 2012-11-19 22:34:14.319 324 13078.85 421.35 58874.84 88888.00 2012-11-19 22:34:15.319 324 13079.11 421.85 58890.73 88888.00 2012-11-19 22:34:16.319 324 13079.11 422.47 58867.99 88888.00 2012-11-19 22:34:17.319 324 13079.63 422.34 58890.86 88888.00 2012-11-19 22:34:18.319 324 13079.89 422.22 58876.18 88888.00 2012-11-19 22:34:19.319 324 13079.37 422.22 58878.63 88888.00 2012-11-19 22:34:20.319 324 13079.24 421.85 58889.51 88888.00 2012-11-19 22:34:21.319 324 13079.50 422.34 58885.96 88888.00 2012-11-19 22:34:22.319 324 13079.11 421.85 58882.05 88888.00 2012-11-19 22:34:23.319 324 13079.63 421.97 58886.70 88888.00 2012-11-19 22:34:24.319 324 13079.50 422.09 58881.07 88888.00 2012-11-19 22:34:25.319 324 13079.76 422.22 58728.12 88888.00 2012-11-19 22:34:26.319 324 13079.89 422.71 58448.99 88888.00 2012-11-19 22:34:27.319 324 13079.37 422.34 58795.12 88888.00 2012-11-19 22:34:28.319 324 13079.63 421.23 58824.71 88888.00 2012-11-19 22:34:29.319 324 13080.02 421.97 58767.12 88888.00 2012-11-19 22:34:30.319 324 13079.89 422.22 58782.65 88888.00 2012-11-19 22:34:31.319 324 13079.89 421.47 58790.36 88888.00 2012-11-19 22:34:32.319 324 13079.50 421.97 58791.09 88888.00 2012-11-19 22:34:33.319 324 13080.02 422.22 58751.47 88888.00 2012-11-19 22:34:34.319 324 13080.67 422.47 58767.61 88888.00 2012-11-19 22:34:35.319 324 13079.76 421.85 58768.71 88888.00 2012-11-19 22:34:36.319 324 13080.54 422.71 58770.67 88888.00 2012-11-19 22:34:37.319 324 13079.89 422.34 58751.59 88888.00 2012-11-19 22:34:38.319 324 13080.28 422.47 58750.86 88888.00 2012-11-19 22:34:39.319 324 13079.63 421.60 58717.61 88888.00 2012-11-19 22:34:40.319 324 13079.63 422.34 58700.73 88888.00 2012-11-19 22:34:42.319 324 13080.02 422.47 58752.70 88888.00 2012-11-19 22:34:43.319 324 13079.37 422.47 59122.30 88888.00 2012-11-19 22:34:44.319 324 13080.41 421.72 59102.50 88888.00 2012-11-19 22:34:45.319 324 13079.89 421.85 59101.64 88888.00 2012-11-19 22:34:46.319 324 13079.76 421.72 59079.27 88888.00 2012-11-19 22:34:47.319 324 13079.89 421.72 59085.99 88888.00 2012-11-19 22:34:48.319 324 13079.50 421.60 59069.24 88888.00 2012-11-19 22:34:49.319 324 13079.76 421.47 59081.35 88888.00 2012-11-19 22:34:50.319 324 13079.76 422.47 59070.71 88888.00 2012-11-19 22:34:51.319 324 13080.28 421.72 59071.08 88888.00 2012-11-19 22:34:52.319 324 13079.89 421.97 59059.09 88888.00 2012-11-19 22:34:53.319 324 13080.41 421.85 59062.88 88888.00 2012-11-19 22:34:54.319 324 13079.63 421.97 59054.32 88888.00 2012-11-19 22:34:55.319 324 13079.50 421.72 58681.05 88888.00 2012-11-19 22:34:56.319 324 13080.15 421.72 59010.19 88888.00 2012-11-19 22:34:57.319 324 13080.02 422.34 58939.39 88888.00 2012-11-19 22:34:58.319 324 13080.93 422.47 58959.81 88888.00 2012-11-19 22:34:59.319 324 13079.76 421.85 58571.62 88888.00 2012-11-19 22:35:00.319 324 13082.62 422.71 58982.92 88888.00 2012-11-19 22:35:01.319 324 13081.84 422.71 58340.05 88888.00 2012-11-19 22:35:02.319 324 13081.32 422.22 58198.46 88888.00 2012-11-19 22:35:03.319 324 13079.11 422.96 58415.98 88888.00 2012-11-19 22:35:04.319 324 13078.72 422.47 59621.03 88888.00 2012-11-19 22:35:05.319 324 13078.98 422.22 59620.66 88888.00 2012-11-19 22:35:06.319 324 13079.11 421.97 59637.05 88888.00 2012-11-19 22:35:07.319 324 13078.59 421.85 59589.85 88888.00 2012-11-19 22:35:08.319 324 13079.50 422.09 59564.54 88888.00 2012-11-19 22:35:09.319 324 13078.98 422.34 59577.38 88888.00 2012-11-19 22:35:10.319 324 13078.98 422.09 59597.43 88888.00 2012-11-19 22:35:11.319 324 13081.45 422.09 58750.01 88888.00 2012-11-19 22:35:12.319 324 13082.10 422.84 58780.57 88888.00 2012-11-19 22:35:13.319 324 13082.62 422.59 58747.07 88888.00 2012-11-19 22:35:14.319 324 13083.14 422.22 58683.98 88888.00 2012-11-19 22:35:15.319 324 13080.93 422.47 58493.49 88888.00 2012-11-19 22:35:16.319 324 13080.28 422.47 58534.82 88888.00 2012-11-19 22:35:17.319 324 13075.73 422.09 57730.68 88888.00 2012-11-19 22:35:18.319 324 13081.71 423.08 58437.13 88888.00 2012-11-19 22:35:19.319 324 13080.28 423.21 58399.23 88888.00 2012-11-19 22:35:20.319 324 13081.71 422.34 58610.50 88888.00 2012-11-19 22:35:21.319 324 13080.41 423.08 58554.01 88888.00 2012-11-19 22:35:22.319 324 13080.93 421.97 58600.23 88888.00 2012-11-19 22:35:23.319 324 13081.32 422.34 58687.04 88888.00 2012-11-19 22:35:24.319 324 13081.32 423.08 58347.88 88888.00 2012-11-19 22:35:25.319 324 13080.54 422.47 58497.28 88888.00 2012-11-19 22:35:26.319 324 13079.76 422.84 58609.04 88888.00 2012-11-19 22:35:27.319 324 13079.76 422.09 58643.39 88888.00 2012-11-19 22:35:28.319 324 13079.11 422.59 58613.93 88888.00 2012-11-19 22:35:29.319 324 13080.67 422.47 58669.92 88888.00 2012-11-19 22:35:30.319 324 13080.15 421.97 58771.65 88888.00 2012-11-19 22:35:31.319 324 13079.76 421.97 58824.22 88888.00 2012-11-19 22:35:32.319 324 13080.15 422.09 58767.25 88888.00 2012-11-19 22:35:33.319 324 13080.15 421.60 58862.61 88888.00 2012-11-19 22:35:34.319 324 13081.19 422.34 58733.38 88888.00 2012-11-19 22:35:35.319 324 13080.15 422.59 58749.88 88888.00 2012-11-19 22:35:36.319 324 13080.28 421.97 58703.54 88888.00 2012-11-19 22:35:37.319 324 13079.76 422.34 58743.28 88888.00 2012-11-19 22:35:38.319 324 13080.54 422.71 58770.43 88888.00 2012-11-19 22:35:39.319 324 13079.76 422.09 58812.73 88888.00 2012-11-19 22:35:40.319 324 13079.89 423.08 58764.80 88888.00 2012-11-19 22:35:41.319 324 13080.28 422.22 58708.07 88888.00 2012-11-19 22:35:42.319 324 13080.15 422.34 58709.54 88888.00 2012-11-19 22:35:43.319 324 13080.02 422.84 58652.68 88888.00 2012-11-19 22:35:44.319 324 13079.89 422.84 58723.72 88888.00 2012-11-19 22:35:45.319 324 13080.28 422.71 58704.64 88888.00 2012-11-19 22:35:46.319 324 13080.67 422.22 58688.14 88888.00 2012-11-19 22:35:47.319 324 13079.50 422.22 58746.70 88888.00 2012-11-19 22:35:48.319 324 13080.67 421.35 58605.37 88888.00 2012-11-19 22:35:49.319 324 13080.54 421.97 58606.95 88888.00 2012-11-19 22:35:50.319 324 13079.89 423.21 58639.11 88888.00 2012-11-19 22:35:51.319 324 13079.89 422.09 58774.58 88888.00 2012-11-19 22:35:52.319 324 13080.28 422.59 58740.10 88888.00 2012-11-19 22:35:53.319 324 13079.63 422.34 58728.12 88888.00 2012-11-19 22:35:54.319 324 13079.24 422.34 58730.57 88888.00 2012-11-19 22:35:55.319 324 13080.02 422.22 58822.14 88888.00 2012-11-19 22:35:56.319 324 13080.15 423.08 58783.26 88888.00 2012-11-19 22:35:57.319 324 13080.28 422.84 58809.43 88888.00 2012-11-19 22:35:58.319 324 13079.76 422.96 58795.12 88888.00 2012-11-19 22:35:59.319 324 13080.54 422.96 58654.64 88888.00 2012-11-19 22:36:00.319 324 13079.89 421.97 58731.91 88888.00 2012-11-19 22:36:01.319 324 13081.84 422.96 58513.30 88888.00 2012-11-19 22:36:02.319 324 13079.11 422.09 58698.41 88888.00 2012-11-19 22:36:03.319 324 13080.28 422.34 58730.32 88888.00 2012-11-19 22:36:04.319 324 13079.76 422.34 58679.58 88888.00 2012-11-19 22:36:05.319 324 13079.11 422.47 58766.02 88888.00 2012-11-19 22:36:06.319 324 13079.37 422.09 58734.97 88888.00 2012-11-19 22:36:07.319 324 13080.28 422.47 58645.35 88888.00 2012-11-19 22:36:08.319 324 13079.76 422.34 58634.22 88888.00 2012-11-19 22:36:09.319 324 13079.76 422.22 58678.36 88888.00 2012-11-19 22:36:10.319 324 13080.02 422.84 58722.50 88888.00 2012-11-19 22:36:11.319 324 13078.98 422.34 58809.92 88888.00 2012-11-19 22:36:12.319 324 13079.37 422.71 58771.89 88888.00 2012-11-19 22:36:13.319 324 13079.63 422.34 58813.95 88888.00 2012-11-19 22:36:14.319 324 13079.24 422.09 58827.77 88888.00 2012-11-19 22:36:15.319 324 13080.02 421.97 58832.66 88888.00 2012-11-19 22:36:16.319 324 13079.63 422.84 58818.48 88888.00 2012-11-19 22:36:17.319 324 13080.54 422.59 58866.16 88888.00 2012-11-19 22:36:18.319 324 13079.50 422.47 58863.47 88888.00 2012-11-19 22:36:19.319 324 13079.63 422.47 58816.03 88888.00 2012-11-19 22:36:20.319 324 13079.50 422.84 58864.81 88888.00 2012-11-19 22:36:21.319 324 13080.02 422.59 58884.01 88888.00 2012-11-19 22:36:22.319 324 13079.76 422.34 58824.71 88888.00 2012-11-19 22:36:23.318 324 13079.89 422.34 58840.73 88888.00 2012-11-19 22:36:24.318 324 13079.24 422.34 58851.00 88888.00 2012-11-19 22:36:25.318 324 13080.02 422.34 58878.39 88888.00 2012-11-19 22:36:26.318 324 13079.76 422.96 58821.78 88888.00 2012-11-19 22:36:27.318 324 13079.50 422.34 58845.13 88888.00 2012-11-19 22:36:28.318 324 13079.76 422.22 58851.36 88888.00 2012-11-19 22:36:29.318 324 13079.50 422.47 58866.40 88888.00 2012-11-19 22:36:30.318 324 13078.85 422.59 58845.86 88888.00 2012-11-19 22:36:31.318 324 13078.85 422.71 58862.73 88888.00 2012-11-19 22:36:32.318 324 13080.02 422.59 58834.37 88888.00 2012-11-19 22:36:33.318 324 13079.37 422.09 58846.11 88888.00 2012-11-19 22:36:34.318 324 13079.76 422.09 58867.62 88888.00 2012-11-19 22:36:35.318 324 13079.89 422.34 58885.72 88888.00 2012-11-19 22:36:36.318 324 13079.24 422.84 58887.31 88888.00 2012-11-19 22:36:37.318 324 13079.24 421.97 58903.45 88888.00 2012-11-19 22:36:38.318 324 13079.37 422.47 58840.36 88888.00 2012-11-19 22:36:39.318 324 13079.24 421.97 58867.50 88888.00 2012-11-19 22:36:40.318 324 13078.85 421.85 58808.57 88888.00 2012-11-19 22:36:42.318 324 13079.24 422.84 58878.88 88888.00 2012-11-19 22:36:43.318 324 13080.02 422.47 58691.68 88888.00 2012-11-19 22:36:44.318 324 13080.28 422.22 58825.93 88888.00 2012-11-19 22:36:45.318 324 13079.76 422.22 58827.28 88888.00 2012-11-19 22:36:46.318 324 13079.50 422.22 58670.53 88888.00 2012-11-19 22:36:47.318 324 13079.76 422.59 58835.96 88888.00 2012-11-19 22:36:48.318 324 13079.50 422.71 58870.68 88888.00 2012-11-19 22:36:49.318 324 13079.63 422.22 58884.13 88888.00 2012-11-19 22:36:50.318 324 13080.02 422.96 58720.66 88888.00 2012-11-19 22:36:51.318 324 13080.28 422.59 58599.98 88888.00 2012-11-19 22:36:52.318 324 13079.37 422.09 58852.71 88888.00 2012-11-19 22:36:53.318 324 13079.89 422.71 58879.00 88888.00 2012-11-19 22:36:54.318 324 13079.63 422.34 58894.64 88888.00 2012-11-19 22:36:55.318 324 13080.54 422.59 58800.62 88888.00 2012-11-19 22:36:56.318 324 13078.59 421.85 58847.82 88888.00 2012-11-19 22:36:57.318 324 13081.06 423.33 58607.20 88888.00 2012-11-19 22:36:58.318 324 13078.85 422.34 58800.50 88888.00 2012-11-19 22:36:59.318 324 13079.50 422.59 58899.41 88888.00 2012-11-19 22:37:00.318 324 13079.11 422.34 58916.41 88888.00 2012-11-19 22:37:01.318 324 13079.37 422.22 58912.62 88888.00 2012-11-19 22:37:02.318 324 13078.85 422.22 58889.75 88888.00 2012-11-19 22:37:03.318 324 13079.11 422.59 58861.39 88888.00 2012-11-19 22:37:04.318 324 13078.85 422.84 58942.33 88888.00 2012-11-19 22:37:05.318 324 13078.85 422.47 58923.62 88888.00 2012-11-19 22:37:06.318 324 13078.33 421.85 58894.28 88888.00 2012-11-19 22:37:07.318 324 13078.20 422.22 58865.79 88888.00 2012-11-19 22:37:08.318 324 13077.55 422.96 58843.05 88888.00 2012-11-19 22:37:09.318 324 13077.42 422.22 58822.75 88888.00 2012-11-19 22:37:10.318 324 13077.16 422.59 58821.65 88888.00 2012-11-19 22:37:11.318 324 13077.81 421.97 58845.86 88888.00 2012-11-19 22:37:12.318 324 13077.81 422.22 58843.79 88888.00 2012-11-19 22:37:13.318 324 13077.42 422.09 58849.29 88888.00 2012-11-19 22:37:14.318 324 13078.33 422.34 58929.86 88888.00 2012-11-19 22:37:15.318 324 13079.11 422.09 58990.38 88888.00 2012-11-19 22:37:16.318 324 13077.29 422.09 58997.84 88888.00 2012-11-19 22:37:17.318 324 13078.20 422.22 59013.49 88888.00 2012-11-19 22:37:18.318 324 13077.94 421.97 58994.17 88888.00 2012-11-19 22:37:19.318 324 13078.46 421.97 59127.56 88888.00 2012-11-19 22:37:20.318 324 13077.81 421.47 59254.35 88888.00 2012-11-19 22:37:21.318 324 13078.07 421.97 59282.23 88888.00 2012-11-19 22:37:22.318 324 13077.94 422.09 59275.50 88888.00 2012-11-19 22:37:23.318 324 13078.72 421.35 59285.90 88888.00 2012-11-19 22:37:24.318 324 13078.46 421.85 59275.50 88888.00 2012-11-19 22:37:25.318 324 13078.33 421.97 59282.35 88888.00 2012-11-19 22:37:26.318 324 13078.07 421.97 59236.01 88888.00 2012-11-19 22:37:27.318 324 13078.72 422.09 59228.80 88888.00 2012-11-19 22:37:28.318 324 13078.33 421.97 59238.95 88888.00 2012-11-19 22:37:29.318 324 13078.46 422.34 59149.33 88888.00 2012-11-19 22:37:30.318 324 13078.46 421.85 59050.29 88888.00 2012-11-19 22:37:31.318 324 13078.72 422.59 59040.75 88888.00 2012-11-19 22:37:32.318 324 13079.37 422.59 59090.27 88888.00 2012-11-19 22:37:33.318 324 13068.46 422.84 56542.62 88888.00 2012-11-19 22:37:34.318 324 13065.73 422.96 56770.64 88888.00 2012-11-19 22:37:35.318 324 13065.08 422.59 56770.77 88888.00 2012-11-19 22:37:36.318 324 13064.69 423.08 56770.15 88888.00 2012-11-19 22:37:37.318 324 13069.11 422.34 58472.83 88888.00 2012-11-19 22:37:38.318 324 13078.98 422.22 58838.77 88888.00 2012-11-19 22:37:39.318 324 13078.33 422.22 58824.71 88888.00 2012-11-19 22:37:40.318 324 13079.37 421.60 58927.29 88888.00 2012-11-19 22:37:41.318 324 13079.24 421.72 58928.39 88888.00 2012-11-19 22:37:42.318 324 13079.50 422.09 58927.41 88888.00 2012-11-19 22:37:43.318 324 13079.63 421.97 58942.94 88888.00 2012-11-19 22:37:44.318 324 13079.50 422.09 58912.86 88888.00 2012-11-19 22:37:45.318 324 13079.37 422.09 58865.91 88888.00 2012-11-19 22:37:46.318 324 13079.76 422.71 58901.49 88888.00 2012-11-19 22:37:47.318 324 13079.63 421.85 58832.54 88888.00 2012-11-19 22:37:48.318 324 13080.15 421.47 58814.68 88888.00 2012-11-19 22:37:49.318 324 13080.54 421.85 58818.11 88888.00 2012-11-19 22:37:50.318 324 13079.89 422.09 58788.15 88888.00 2012-11-19 22:37:51.318 324 13080.28 422.09 58793.53 88888.00 2012-11-19 22:37:52.318 324 13079.89 421.97 58854.54 88888.00 2012-11-19 22:37:53.318 324 13080.15 421.72 58851.73 88888.00 2012-11-19 22:37:54.318 324 13080.54 422.09 58861.02 88888.00 2012-11-19 22:37:55.318 324 13079.76 421.97 58860.78 88888.00 2012-11-19 22:37:56.318 324 13080.28 421.85 58894.16 88888.00 2012-11-19 22:37:57.318 324 13079.50 422.22 58877.77 88888.00 2012-11-19 22:37:58.318 324 13079.76 422.71 58893.67 88888.00 2012-11-19 22:37:59.318 324 13079.89 421.35 58890.61 88888.00 2012-11-19 22:38:00.318 324 13080.41 422.47 58886.82 88888.00 2012-11-19 22:38:01.318 324 13080.41 422.34 58861.63 88888.00 2012-11-19 22:38:02.318 324 13079.24 422.22 58849.04 88888.00 2012-11-19 22:38:03.318 324 13079.11 421.60 58806.74 88888.00 2012-11-19 22:38:04.318 324 13080.02 422.09 58833.51 88888.00 2012-11-19 22:38:05.318 324 13080.15 421.85 58846.23 88888.00 2012-11-19 22:38:06.318 324 13067.16 422.47 56644.59 88888.00 2012-11-19 22:38:07.318 324 13080.80 421.60 58904.67 88888.00 2012-11-19 22:38:08.318 324 13080.54 422.22 58838.04 88888.00 2012-11-19 22:38:09.318 324 13079.76 421.85 58845.98 88888.00 2012-11-19 22:38:10.318 324 13080.54 421.85 58876.67 88888.00 2012-11-19 22:38:11.318 324 13079.89 421.72 58892.69 88888.00 2012-11-19 22:38:12.318 324 13080.15 422.96 58868.73 88888.00 2012-11-19 22:38:13.318 324 13079.11 421.47 58867.26 88888.00 2012-11-19 22:38:14.318 324 13064.82 422.96 56667.08 88888.00 2012-11-19 22:38:15.318 324 13065.99 422.71 57303.11 88888.00 2012-11-19 22:38:16.318 324 13079.76 421.72 58939.27 88888.00 2012-11-19 22:38:17.318 324 13080.28 421.85 58944.53 88888.00 2012-11-19 22:38:18.318 324 13079.50 421.23 58947.46 88888.00 2012-11-19 22:38:19.318 324 13079.24 421.85 58962.99 88888.00 2012-11-19 22:38:20.318 324 13080.28 422.09 58923.62 88888.00 2012-11-19 22:38:21.318 324 13080.28 422.09 58895.26 88888.00 2012-11-19 22:38:22.318 324 13080.15 421.97 58888.78 88888.00 2012-11-19 22:38:23.318 324 13080.15 421.85 58952.36 88888.00 2012-11-19 22:38:24.318 324 13080.41 421.47 58932.43 88888.00 2012-11-19 22:38:25.318 324 13080.02 421.47 58935.12 88888.00 2012-11-19 22:38:26.318 324 13080.02 421.60 58952.84 88888.00 2012-11-19 22:38:27.318 324 13080.15 421.85 58973.26 88888.00 2012-11-19 22:38:28.318 324 13080.28 421.60 58983.78 88888.00 2012-11-19 22:38:29.318 324 13080.67 421.85 58967.15 88888.00 2012-11-19 22:38:30.318 324 13080.41 421.97 58971.18 88888.00 2012-11-19 22:38:31.318 324 13080.28 421.85 58981.82 88888.00 2012-11-19 22:38:32.318 324 13080.80 421.85 58962.75 88888.00 2012-11-19 22:38:33.318 324 13080.02 421.10 58965.56 88888.00 2012-11-19 22:38:34.318 324 13080.41 421.97 58965.80 88888.00 2012-11-19 22:38:35.318 324 13079.89 421.72 58960.55 88888.00 2012-11-19 22:38:36.318 324 13080.80 422.09 58946.36 88888.00 2012-11-19 22:38:37.318 324 13080.54 421.10 58944.65 88888.00 2012-11-19 22:38:38.318 324 13080.54 421.85 58951.01 88888.00 2012-11-19 22:38:39.318 324 13080.54 422.22 58957.49 88888.00 2012-11-19 22:38:40.318 324 13080.41 421.60 58957.98 88888.00 2012-11-19 22:38:41.318 324 13080.80 421.85 58935.73 88888.00 2012-11-19 22:38:42.318 324 13080.80 421.85 58967.39 88888.00 2012-11-19 22:38:43.318 324 13080.28 422.34 58932.06 88888.00 2012-11-19 22:38:44.318 324 13079.89 422.47 58931.57 88888.00 2012-11-19 22:38:45.318 324 13079.37 421.85 58930.23 88888.00 2012-11-19 22:38:46.318 324 13079.63 421.97 58926.44 88888.00 2012-11-19 22:38:47.318 324 13079.50 421.35 58905.89 88888.00 2012-11-19 22:38:48.318 324 13079.24 422.34 58881.81 88888.00 2012-11-19 22:38:49.318 324 13079.24 421.23 58907.36 88888.00 2012-11-19 22:38:50.318 324 13080.02 421.72 58871.05 88888.00 2012-11-19 22:38:51.318 324 13079.37 422.71 58800.50 88888.00 2012-11-19 22:38:52.318 324 13079.24 422.34 58811.26 88888.00 2012-11-19 22:38:53.318 324 13078.72 421.97 58821.90 88888.00 2012-11-19 22:38:54.318 324 13078.46 422.47 58834.73 88888.00 2012-11-19 22:38:55.318 324 13078.98 422.34 58870.44 88888.00 2012-11-19 22:38:56.318 324 13079.37 421.35 59235.52 88888.00 2012-11-19 22:38:57.318 324 13080.02 422.22 58405.83 88888.00 2012-11-19 22:38:58.318 324 13079.63 422.47 58471.24 88888.00 2012-11-19 22:38:59.318 324 13079.63 422.59 58559.27 88888.00 2012-11-19 22:39:00.318 324 13079.63 422.09 58435.66 88888.00 2012-11-19 22:39:01.318 324 13078.59 421.72 58672.86 88888.00 2012-11-19 22:39:02.318 324 13079.37 422.09 58746.34 88888.00 2012-11-19 22:39:03.318 324 13079.11 421.85 58687.53 88888.00 2012-11-19 22:39:04.318 324 13079.11 422.47 58728.61 88888.00 2012-11-19 22:39:05.318 324 13078.72 422.59 58574.55 88888.00 2012-11-19 22:39:06.318 324 13079.76 422.22 58670.41 88888.00 2012-11-19 22:39:07.318 324 13079.37 422.22 58670.17 88888.00 2012-11-19 22:39:08.318 324 13079.37 421.47 58637.52 88888.00 2012-11-19 22:39:09.318 324 13079.24 421.35 58666.74 88888.00 2012-11-19 22:39:10.318 324 13080.02 421.97 58645.35 88888.00 2012-11-19 22:39:11.318 324 13079.24 422.22 58686.06 88888.00 2012-11-19 22:39:12.318 324 13079.63 422.09 58805.64 88888.00 2012-11-19 22:39:13.318 324 13079.76 422.47 58745.73 88888.00 2012-11-19 22:39:14.318 324 13079.50 421.60 59001.14 88888.00 2012-11-19 22:39:15.318 324 13080.02 421.72 59038.68 88888.00 2012-11-19 22:39:16.318 324 13079.76 421.47 59029.75 88888.00 2012-11-19 22:39:17.318 324 13079.37 421.60 58811.87 88888.00 2012-11-19 22:39:18.318 324 13078.33 422.47 59008.48 88888.00 2012-11-19 22:39:19.318 324 13078.72 422.22 59025.71 88888.00 2012-11-19 22:39:20.318 324 13077.94 421.85 58995.52 88888.00 2012-11-19 22:39:21.318 324 13077.94 422.22 59023.64 88888.00 2012-11-19 22:39:22.318 324 13077.94 421.60 58971.43 88888.00 2012-11-19 22:39:23.318 324 13079.11 422.47 59003.46 88888.00 2012-11-19 22:39:24.318 324 13079.11 421.72 59050.29 88888.00 2012-11-19 22:39:25.318 324 13079.37 421.85 59021.31 88888.00 2012-11-19 22:39:26.318 324 13078.85 421.60 59518.94 88888.00 2012-11-19 22:39:27.318 324 13079.89 422.22 59578.72 88888.00 2012-11-19 22:39:28.318 324 13080.02 422.09 59591.44 88888.00 2012-11-19 22:39:29.318 324 13080.41 422.09 59576.64 88888.00 2012-11-19 22:39:30.318 324 13080.02 421.85 59573.59 88888.00 2012-11-19 22:39:31.318 324 13080.15 421.60 59589.00 88888.00 2012-11-19 22:39:32.318 324 13081.06 422.47 59624.21 88888.00 2012-11-19 22:39:33.318 324 13079.76 421.72 59607.95 88888.00 2012-11-19 22:39:34.318 324 13079.76 422.09 59613.32 88888.00 2012-11-19 22:39:35.318 324 13080.15 421.23 59600.61 88888.00 2012-11-19 22:39:36.318 324 13080.41 421.97 59588.75 88888.00 2012-11-19 22:39:37.318 324 13079.50 421.60 58931.94 88888.00 2012-11-19 22:39:38.318 324 13079.89 421.85 58997.11 88888.00 2012-11-19 22:39:39.318 324 13079.50 422.34 58955.17 88888.00 2012-11-19 22:39:40.318 324 13080.41 421.23 59152.50 88888.00 2012-11-19 22:39:41.318 324 13081.19 421.60 59074.01 88888.00 2012-11-19 22:39:42.318 324 13080.93 421.85 59056.16 88888.00 2012-11-19 22:39:43.318 324 13080.67 421.60 59075.97 88888.00 2012-11-19 22:39:44.318 324 13081.32 421.23 59045.89 88888.00 2012-11-19 22:39:45.318 324 13080.80 421.85 59051.15 88888.00 2012-11-19 22:39:46.318 324 13080.41 422.34 59047.48 88888.00 2012-11-19 22:39:47.318 324 13080.80 421.85 59036.35 88888.00 2012-11-19 22:39:48.318 324 13080.93 421.97 59221.22 88888.00 2012-11-19 22:39:49.318 324 13080.93 421.47 59200.19 88888.00 2012-11-19 22:39:50.318 324 13080.67 421.23 59163.51 88888.00 2012-11-19 22:39:51.318 324 13080.28 421.97 59173.78 88888.00 2012-11-19 22:39:52.318 324 13080.80 421.85 59019.23 88888.00 2012-11-19 22:39:53.318 324 13081.32 421.72 58956.88 88888.00 2012-11-19 22:39:54.318 324 13081.32 422.22 58918.61 88888.00 2012-11-19 22:39:55.318 324 13080.80 422.09 58962.62 88888.00 2012-11-19 22:39:56.318 324 13081.45 421.85 59051.02 88888.00 2012-11-19 22:39:57.318 324 13081.06 421.97 59040.63 88888.00 2012-11-19 22:39:58.318 324 13080.80 421.72 59000.77 88888.00 2012-11-19 22:39:59.318 324 13080.67 422.47 58975.10 88888.00 2012-11-19 22:40:00.318 324 13080.80 422.09 58992.70 88888.00 2012-11-19 22:40:01.318 324 13081.06 422.09 58990.75 88888.00 2012-11-19 22:40:02.318 324 13080.41 421.85 58987.57 88888.00 2012-11-19 22:40:03.318 324 13080.67 421.85 58987.20 88888.00 2012-11-19 22:40:04.318 324 13080.54 421.60 59014.10 88888.00 2012-11-19 22:40:05.318 324 13080.41 422.09 59056.65 88888.00 2012-11-19 22:40:06.318 324 13080.80 421.60 59044.79 88888.00 2012-11-19 22:40:07.318 324 13080.93 421.72 59063.62 88888.00 2012-11-19 22:40:08.318 324 13080.54 422.71 59042.59 88888.00 2012-11-19 22:40:09.318 324 13080.41 421.97 59144.31 88888.00 2012-11-19 22:40:10.318 324 13081.19 421.85 59153.48 88888.00 2012-11-19 22:40:11.318 324 13080.54 421.35 59123.89 88888.00 2012-11-19 22:40:12.318 324 13081.06 422.34 59132.82 88888.00 2012-11-19 22:40:13.318 324 13080.80 421.85 59111.30 88888.00 2012-11-19 22:40:14.318 324 13080.93 421.60 59103.84 88888.00 2012-11-19 22:40:15.318 324 13080.41 422.09 59082.81 88888.00 2012-11-19 22:40:16.318 324 13081.19 422.22 59066.92 88888.00 2012-11-19 22:40:17.318 324 13081.32 422.22 59070.46 88888.00 2012-11-19 22:40:18.318 324 13080.67 421.97 58915.80 88888.00 2012-11-19 22:40:19.318 324 13081.06 421.47 58929.74 88888.00 2012-11-19 22:40:20.318 324 13081.19 421.85 59090.03 88888.00 2012-11-19 22:40:21.318 324 13081.06 421.85 58986.59 88888.00 2012-11-19 22:40:22.318 324 13080.67 421.97 58925.70 88888.00 2012-11-19 22:40:23.318 324 13081.32 421.60 58996.74 88888.00 2012-11-19 22:40:24.318 324 13081.19 422.09 58998.70 88888.00 2012-11-19 22:40:25.318 324 13081.06 421.72 58974.98 88888.00 2012-11-19 22:40:26.318 324 13080.93 422.09 58979.01 88888.00 2012-11-19 22:40:27.318 324 13080.80 422.09 58913.72 88888.00 2012-11-19 22:40:28.318 324 13081.06 422.34 59329.43 88888.00 2012-11-19 22:40:29.318 324 13081.06 421.97 59045.64 88888.00 2012-11-19 22:40:30.318 324 13080.41 421.35 59093.21 88888.00 2012-11-19 22:40:31.318 324 13080.80 421.85 59044.54 88888.00 2012-11-19 22:40:32.318 324 13080.41 421.10 59020.82 88888.00 2012-11-19 22:40:33.318 324 13080.15 422.47 59002.97 88888.00 2012-11-19 22:40:34.318 324 13080.28 422.34 58957.25 88888.00 2012-11-19 22:40:35.318 324 13080.93 421.60 59016.42 88888.00 2012-11-19 22:40:36.318 324 13080.80 421.47 59019.36 88888.00 2012-11-19 22:40:37.318 324 13080.15 422.22 58934.26 88888.00 2012-11-19 22:40:38.318 324 13081.32 421.85 58911.03 88888.00 2012-11-19 22:40:39.318 324 13080.93 421.35 59085.99 88888.00 2012-11-19 22:40:40.318 324 13081.19 421.60 59097.73 88888.00 2012-11-19 22:40:42.318 324 13081.58 421.97 59066.06 88888.00 2012-11-19 22:40:43.318 324 13081.58 421.85 59015.20 88888.00 2012-11-19 22:40:44.318 324 13081.32 421.85 58964.46 88888.00 2012-11-19 22:40:45.318 324 13081.45 421.72 58934.87 88888.00 2012-11-19 22:40:46.318 324 13080.93 421.35 58998.08 88888.00 2012-11-19 22:40:47.318 324 13080.02 421.35 58817.74 88888.00 2012-11-19 22:40:48.318 324 13079.89 422.34 58843.54 88888.00 2012-11-19 22:40:49.318 324 13080.80 421.47 59012.88 88888.00 2012-11-19 22:40:50.318 324 13080.41 421.60 59090.15 88888.00 2012-11-19 22:40:51.318 324 13080.41 421.35 59168.03 88888.00 2012-11-19 22:40:52.318 324 13080.54 421.60 59154.09 88888.00 2012-11-19 22:40:53.318 324 13081.06 421.85 59028.16 88888.00 2012-11-19 22:40:54.318 324 13079.89 421.97 59047.48 88888.00 2012-11-19 22:40:55.318 324 13081.58 421.35 59123.77 88888.00 2012-11-19 22:40:56.318 324 13079.89 422.47 59139.42 88888.00 2012-11-19 22:40:57.318 324 13080.28 421.85 59145.90 88888.00 2012-11-19 22:40:58.318 324 13080.41 421.97 59103.36 88888.00 2012-11-19 22:40:59.318 324 13081.45 421.72 58982.55 88888.00 2012-11-19 22:41:00.318 324 13080.80 421.60 59026.45 88888.00 2012-11-19 22:41:01.318 324 13080.80 421.85 59068.39 88888.00 2012-11-19 22:41:02.318 324 13080.54 421.85 59011.90 88888.00 2012-11-19 22:41:03.318 324 13081.32 422.47 58980.60 88888.00 2012-11-19 22:41:04.318 324 13081.71 421.85 58993.68 88888.00 2012-11-19 22:41:05.318 324 13081.45 421.85 58929.25 88888.00 2012-11-19 22:41:06.318 324 13080.54 422.09 59088.20 88888.00 2012-11-19 22:41:07.318 324 13080.67 421.85 59098.22 88888.00 2012-11-19 22:41:08.318 324 13081.06 422.59 59041.12 88888.00 2012-11-19 22:41:09.318 324 13081.19 422.22 59073.03 88888.00 2012-11-19 22:41:10.318 324 13080.28 421.97 58982.07 88888.00 2012-11-19 22:41:11.318 324 13081.06 421.60 59097.73 88888.00 2012-11-19 22:41:12.318 324 13081.32 421.72 59026.33 88888.00 2012-11-19 22:41:13.318 324 13081.19 421.60 59063.98 88888.00 2012-11-19 22:41:14.318 324 13081.06 421.85 59059.21 88888.00 2012-11-19 22:41:15.318 324 13079.76 421.72 58849.53 88888.00 2012-11-19 22:41:16.318 324 13081.19 421.97 59085.87 88888.00 2012-11-19 22:41:17.318 324 13081.19 422.59 58917.51 88888.00 2012-11-19 22:41:18.318 324 13080.54 422.47 58956.14 88888.00 2012-11-19 22:41:19.318 324 13080.80 421.97 59013.61 88888.00 2012-11-19 22:41:20.318 324 13081.84 421.97 58885.23 88888.00 2012-11-19 22:41:21.318 324 13080.93 421.85 58987.20 88888.00 2012-11-19 22:41:22.318 324 13080.41 422.09 58968.86 88888.00 2012-11-19 22:41:23.318 324 13080.93 421.72 58961.77 88888.00 2012-11-19 22:41:24.318 324 13080.54 422.22 58984.63 88888.00 2012-11-19 22:41:25.318 324 13080.93 422.34 58954.80 88888.00 2012-11-19 22:41:26.318 324 13080.93 421.97 59030.24 88888.00 2012-11-19 22:41:27.318 324 13080.93 421.97 59211.68 88888.00 2012-11-19 22:41:28.318 324 13080.15 421.85 59009.70 88888.00 2012-11-19 22:41:29.318 324 13080.93 421.85 59025.84 88888.00 2012-11-19 22:41:30.318 324 13080.80 422.22 58946.36 88888.00 2012-11-19 22:41:31.318 324 13080.67 422.34 58964.70 88888.00 2012-11-19 22:41:32.318 324 13080.93 421.97 58983.04 88888.00 2012-11-19 22:41:33.318 324 13081.06 422.59 58982.55 88888.00 2012-11-19 22:41:34.318 324 13080.54 422.09 58988.18 88888.00 2012-11-19 22:41:35.318 324 13080.54 421.10 58966.79 88888.00 2012-11-19 22:41:36.318 324 13080.54 422.47 58977.54 88888.00 2012-11-19 22:41:37.318 324 13080.41 422.34 58978.15 88888.00 2012-11-19 22:41:38.318 324 13080.80 422.22 58974.36 88888.00 2012-11-19 22:41:39.318 324 13081.06 422.09 59025.11 88888.00 2012-11-19 22:41:40.318 324 13081.06 422.96 59012.27 88888.00 2012-11-19 22:41:41.318 324 13080.28 422.22 59078.05 88888.00 2012-11-19 22:41:42.318 324 13080.80 421.97 59062.52 88888.00 2012-11-19 22:41:43.318 324 13080.28 422.09 59072.05 88888.00 2012-11-19 22:41:44.318 324 13080.41 422.09 59053.71 88888.00 2012-11-19 22:41:45.318 324 13080.67 421.85 59241.64 88888.00 2012-11-19 22:41:46.318 324 13080.28 422.09 59141.50 88888.00 2012-11-19 22:41:47.318 324 13081.06 422.47 59026.70 88888.00 2012-11-19 22:41:48.318 324 13080.28 421.72 59110.08 88888.00 2012-11-19 22:41:49.318 324 13081.19 422.47 59008.36 88888.00 2012-11-19 22:41:50.318 324 13080.54 422.47 59035.13 88888.00 2012-11-19 22:41:51.318 324 13080.80 421.97 59009.58 88888.00 2012-11-19 22:41:52.318 324 13080.54 422.09 59027.06 88888.00 2012-11-19 22:41:53.318 324 13081.19 422.22 59017.52 88888.00 2012-11-19 22:41:54.318 324 13080.54 422.34 59019.97 88888.00 2012-11-19 22:41:55.318 324 13080.80 422.22 59016.91 88888.00 2012-11-19 22:41:56.318 324 13081.58 421.85 59008.36 88888.00 2012-11-19 22:41:57.318 324 13081.58 422.22 59018.26 88888.00 2012-11-19 22:41:58.318 324 13080.80 422.09 59102.74 88888.00 2012-11-19 22:41:59.318 324 13081.19 421.97 58975.34 88888.00 2012-11-19 22:42:00.318 324 13080.54 422.22 58960.79 88888.00 2012-11-19 22:42:01.318 324 13080.93 422.47 58973.75 88888.00 2012-11-19 22:42:02.318 324 13080.28 422.09 58969.96 88888.00 2012-11-19 22:42:03.318 324 13080.41 422.09 58968.86 88888.00 2012-11-19 22:42:04.318 324 13080.67 421.35 58982.55 88888.00 2012-11-19 22:42:05.318 324 13080.80 422.59 58959.57 88888.00 2012-11-19 22:42:06.318 324 13080.54 422.09 58976.20 88888.00 2012-11-19 22:42:07.318 324 13080.93 422.47 58985.00 88888.00 2012-11-19 22:42:08.318 324 13079.76 422.09 58991.73 88888.00 2012-11-19 22:42:09.318 324 13081.06 421.85 58968.62 88888.00 2012-11-19 22:42:10.318 324 13081.06 422.59 58958.84 88888.00 2012-11-19 22:42:11.318 324 13081.32 422.09 58986.71 88888.00 2012-11-19 22:42:12.318 324 13080.67 421.85 58979.13 88888.00 2012-11-19 22:42:13.318 324 13080.80 421.97 58953.09 88888.00 2012-11-19 22:42:14.318 324 13081.45 421.72 58970.45 88888.00 2012-11-19 22:42:15.318 324 13080.80 421.72 58957.61 88888.00 2012-11-19 22:42:16.318 324 13080.67 421.97 58982.92 88888.00 2012-11-19 22:42:17.318 324 13080.54 422.47 58974.61 88888.00 2012-11-19 22:42:18.318 324 13080.67 421.47 58958.35 88888.00 2012-11-19 22:42:19.318 324 13080.80 421.35 58957.73 88888.00 2012-11-19 22:42:20.318 324 13080.80 421.35 58989.65 88888.00 2012-11-19 22:42:21.318 324 13080.80 422.22 58977.30 88888.00 2012-11-19 22:42:22.318 324 13080.80 422.71 58961.77 88888.00 2012-11-19 22:42:23.318 324 13081.58 421.97 58965.80 88888.00 2012-11-19 22:42:24.318 324 13080.80 421.35 58966.17 88888.00 2012-11-19 22:42:25.318 324 13080.80 421.72 58967.64 88888.00 2012-11-19 22:42:26.318 324 13081.06 421.97 58975.46 88888.00 2012-11-19 22:42:27.318 324 13081.32 421.85 58966.91 88888.00 2012-11-19 22:42:28.318 324 13081.58 421.85 58942.82 88888.00 2012-11-19 22:42:29.318 324 13081.19 422.09 58965.32 88888.00 2012-11-19 22:42:30.318 324 13081.84 421.60 58985.00 88888.00 2012-11-19 22:42:31.318 324 13081.84 422.22 58977.54 88888.00 2012-11-19 22:42:32.318 324 13081.19 422.34 58986.96 88888.00 2012-11-19 22:42:33.318 324 13081.06 421.85 58984.02 88888.00 2012-11-19 22:42:34.318 324 13081.45 421.72 58983.78 88888.00 2012-11-19 22:42:35.318 324 13081.32 421.23 58989.89 88888.00 2012-11-19 22:42:36.318 324 13081.32 421.97 58947.83 88888.00 2012-11-19 22:42:37.318 324 13081.32 422.47 58988.91 88888.00 2012-11-19 22:42:38.318 324 13081.45 421.60 58987.81 88888.00 2012-11-19 22:42:39.318 324 13080.80 421.23 58996.74 88888.00 2012-11-19 22:42:40.318 324 13081.32 422.22 58980.96 88888.00 2012-11-19 22:42:41.318 324 13081.32 422.09 58996.00 88888.00 2012-11-19 22:42:42.318 324 13081.19 422.47 59001.75 88888.00 2012-11-19 22:42:43.318 324 13080.54 421.85 58990.62 88888.00 2012-11-19 22:42:44.318 324 13081.06 421.60 58977.66 88888.00 2012-11-19 22:42:45.318 324 13081.45 421.72 58969.96 88888.00 2012-11-19 22:42:46.318 324 13081.32 421.97 58924.11 88888.00 2012-11-19 22:42:47.318 324 13081.71 422.22 58921.91 88888.00 2012-11-19 22:42:48.318 324 13081.19 422.09 58953.34 88888.00 2012-11-19 22:42:49.318 324 13080.93 421.97 58950.28 88888.00 2012-11-19 22:42:50.318 324 13081.45 421.85 58961.40 88888.00 2012-11-19 22:42:51.318 324 13081.45 422.34 58973.39 88888.00 2012-11-19 22:42:52.318 324 13081.58 421.85 58941.35 88888.00 2012-11-19 22:42:53.318 324 13081.19 421.60 58962.62 88888.00 2012-11-19 22:42:54.318 324 13081.32 421.97 58951.75 88888.00 2012-11-19 22:42:55.318 324 13081.32 421.97 58954.92 88888.00 2012-11-19 22:42:56.318 324 13081.19 422.22 58938.05 88888.00 2012-11-19 22:42:57.318 324 13080.93 422.71 58947.83 88888.00 2012-11-19 22:42:58.318 324 13081.19 421.97 58948.69 88888.00 2012-11-19 22:42:59.318 324 13081.58 422.22 58934.14 88888.00 2012-11-19 22:43:00.318 324 13081.06 422.47 58920.08 88888.00 2012-11-19 22:43:01.318 324 13081.32 422.09 58902.96 88888.00 2012-11-19 22:43:02.318 324 13081.45 422.34 58928.88 88888.00 2012-11-19 22:43:03.318 324 13081.32 422.47 58949.30 88888.00 2012-11-19 22:43:04.318 324 13081.45 421.97 58956.14 88888.00 2012-11-19 22:43:05.318 324 13081.58 422.09 58949.54 88888.00 2012-11-19 22:43:06.318 324 13081.32 422.59 58960.30 88888.00 2012-11-19 22:43:07.318 324 13081.19 421.47 58962.26 88888.00 2012-11-19 22:43:08.318 324 13081.45 422.22 58951.38 88888.00 2012-11-19 22:43:09.318 324 13081.19 421.35 58937.32 88888.00 2012-11-19 22:43:10.318 324 13081.19 421.60 58948.81 88888.00 2012-11-19 22:43:11.318 324 13081.84 421.85 58951.75 88888.00 2012-11-19 22:43:12.318 324 13081.45 422.22 58948.81 88888.00 2012-11-19 22:43:13.318 324 13081.58 421.97 58789.99 88888.00 2012-11-19 22:43:14.318 324 13081.45 422.47 58699.75 88888.00 2012-11-19 22:43:15.318 324 13080.80 422.34 58749.27 88888.00 2012-11-19 22:43:16.318 324 13081.45 422.34 58778.86 88888.00 2012-11-19 22:43:17.318 324 13081.32 422.84 58814.93 88888.00 2012-11-19 22:43:18.318 324 13080.54 422.22 58784.24 88888.00 2012-11-19 22:43:19.318 324 13080.54 422.47 58800.75 88888.00 2012-11-19 22:43:20.318 324 13080.93 421.60 58792.31 88888.00 2012-11-19 22:43:21.318 324 13080.80 421.47 58896.73 88888.00 2012-11-19 22:43:22.318 324 13081.45 422.22 58913.48 88888.00 2012-11-19 22:43:23.318 324 13081.45 422.09 58897.34 88888.00 2012-11-19 22:43:24.318 324 13081.06 421.97 58926.19 88888.00 2012-11-19 22:43:25.318 324 13081.58 422.22 58915.68 88888.00 2012-11-19 22:43:26.318 324 13081.45 422.22 58905.16 88888.00 2012-11-19 22:43:27.318 324 13081.19 421.97 58936.58 88888.00 2012-11-19 22:43:28.318 324 13081.32 421.97 58920.20 88888.00 2012-11-19 22:43:29.318 324 13081.45 421.97 59160.21 88888.00 2012-11-19 22:43:30.318 324 13081.06 421.23 59112.16 88888.00 2012-11-19 22:43:31.318 324 13081.32 422.47 58875.94 88888.00 2012-11-19 22:43:32.318 324 13081.58 421.60 58914.21 88888.00 2012-11-19 22:43:33.318 324 13081.19 421.85 59012.75 88888.00 2012-11-19 22:43:34.318 324 13080.93 422.47 58785.95 88888.00 2012-11-19 22:43:35.318 324 13081.71 422.09 58819.21 88888.00 2012-11-19 22:43:36.318 324 13081.06 421.35 58831.43 88888.00 2012-11-19 22:43:37.318 324 13081.32 422.34 58822.75 88888.00 2012-11-19 22:43:38.318 324 13081.19 422.09 58810.89 88888.00 2012-11-19 22:43:39.318 324 13081.32 421.47 59104.70 88888.00 2012-11-19 22:43:40.318 324 13080.80 422.59 58815.30 88888.00 2012-11-19 22:43:41.318 324 13080.54 421.10 59095.29 88888.00 2012-11-19 22:43:42.318 324 13081.58 421.97 58842.68 88888.00 2012-11-19 22:43:43.318 324 13081.32 421.97 58852.71 88888.00 2012-11-19 22:43:44.318 324 13082.10 422.59 58832.66 88888.00 2012-11-19 22:43:45.318 324 13081.19 422.34 58807.11 88888.00 2012-11-19 22:43:46.318 324 13080.93 421.97 58827.16 88888.00 2012-11-19 22:43:47.318 324 13081.32 421.60 58855.28 88888.00 2012-11-19 22:43:48.318 324 13080.93 422.22 59052.86 88888.00 2012-11-19 22:43:49.318 324 13081.06 422.09 58761.01 88888.00 2012-11-19 22:43:50.318 324 13080.80 421.97 59128.30 88888.00 2012-11-19 22:43:51.318 324 13080.93 422.22 59133.43 88888.00 2012-11-19 22:43:52.318 324 13080.80 421.97 58839.75 88888.00 2012-11-19 22:43:53.318 324 13080.41 422.09 58792.92 88888.00 2012-11-19 22:43:54.318 324 13081.45 421.85 58843.54 88888.00 2012-11-19 22:43:55.318 324 13081.06 422.59 58831.80 88888.00 2012-11-19 22:43:56.318 324 13080.54 422.71 59053.96 88888.00 2012-11-19 22:43:57.318 324 13081.19 421.60 59054.69 88888.00 2012-11-19 22:43:58.318 324 13080.28 422.22 59043.32 88888.00 2012-11-19 22:43:59.318 324 13081.71 421.97 59023.27 88888.00 2012-11-19 22:44:00.318 324 13081.06 421.72 58948.69 88888.00 2012-11-19 22:44:01.318 324 13081.32 422.84 58824.83 88888.00 2012-11-19 22:44:02.318 324 13081.06 422.22 58808.70 88888.00 2012-11-19 22:44:03.318 324 13081.19 421.97 59021.93 88888.00 2012-11-19 22:44:04.318 324 13081.45 422.34 58957.86 88888.00 2012-11-19 22:44:05.318 324 13081.06 422.71 58801.11 88888.00 2012-11-19 22:44:06.318 324 13081.45 422.71 58892.93 88888.00 2012-11-19 22:44:07.318 324 13081.32 422.09 58874.96 88888.00 2012-11-19 22:44:08.318 324 13081.45 421.72 59123.53 88888.00 2012-11-19 22:44:09.318 324 13081.06 421.60 59129.64 88888.00 2012-11-19 22:44:10.318 324 13081.06 421.97 59006.89 88888.00 2012-11-19 22:44:11.318 324 13081.06 422.09 59042.59 88888.00 2012-11-19 22:44:12.318 324 13080.80 421.97 59025.59 88888.00 2012-11-19 22:44:13.318 324 13082.49 421.23 58917.14 88888.00 2012-11-19 22:44:14.318 324 13080.93 421.60 58973.51 88888.00 2012-11-19 22:44:15.318 324 13080.54 422.09 58985.86 88888.00 2012-11-19 22:44:16.318 324 13081.19 422.34 59028.77 88888.00 2012-11-19 22:44:17.318 324 13081.19 421.47 59095.29 88888.00 2012-11-19 22:44:18.318 324 13080.67 421.85 59038.31 88888.00 2012-11-19 22:44:19.318 324 13081.06 421.60 59023.52 88888.00 2012-11-19 22:44:20.318 324 13080.93 421.97 59004.32 88888.00 2012-11-19 22:44:21.318 324 13081.32 421.60 58987.32 88888.00 2012-11-19 22:44:22.318 324 13080.93 421.47 59021.31 88888.00 2012-11-19 22:44:23.318 324 13081.58 421.97 58918.37 88888.00 2012-11-19 22:44:24.318 324 13080.67 422.34 58903.33 88888.00 2012-11-19 22:44:25.318 324 13080.80 421.35 59050.66 88888.00 2012-11-19 22:44:26.318 324 13081.58 422.09 59003.10 88888.00 2012-11-19 22:44:27.318 324 13081.45 421.72 59020.95 88888.00 2012-11-19 22:44:28.318 324 13080.80 421.72 58899.66 88888.00 2012-11-19 22:44:29.318 324 13081.32 421.23 59027.30 88888.00 2012-11-19 22:44:30.318 324 13081.45 422.22 58967.03 88888.00 2012-11-19 22:44:31.318 324 13081.58 422.34 59025.71 88888.00 2012-11-19 22:44:32.318 324 13081.45 422.47 59023.15 88888.00 2012-11-19 22:44:33.318 324 13081.71 421.60 59031.46 88888.00 2012-11-19 22:44:34.318 324 13081.58 422.22 59023.27 88888.00 2012-11-19 22:44:35.318 324 13081.58 421.97 59017.04 88888.00 2012-11-19 22:44:36.318 324 13081.71 422.96 59024.37 88888.00 2012-11-19 22:44:37.318 324 13082.10 421.60 59018.14 88888.00 2012-11-19 22:44:38.318 324 13081.32 421.97 59050.29 88888.00 2012-11-19 22:44:39.318 324 13081.45 422.09 59032.32 88888.00 2012-11-19 22:44:40.318 324 13081.71 422.34 59004.07 88888.00 2012-11-19 22:44:41.318 324 13082.10 422.22 58990.50 88888.00 2012-11-19 22:44:42.318 324 13081.06 421.72 58982.31 88888.00 2012-11-19 22:44:43.318 324 13081.45 422.22 58956.39 88888.00 2012-11-19 22:44:44.318 324 13082.10 421.97 58955.90 88888.00 2012-11-19 22:44:45.318 324 13081.84 421.97 58943.68 88888.00 2012-11-19 22:44:46.318 324 13082.23 421.72 58930.23 88888.00 2012-11-19 22:44:47.318 324 13082.10 422.09 58895.62 88888.00 2012-11-19 22:44:48.318 324 13081.97 421.23 58866.65 88888.00 2012-11-19 22:44:49.318 324 13081.45 421.97 58931.45 88888.00 2012-11-19 22:44:50.318 324 13082.23 421.72 58841.21 88888.00 2012-11-19 22:44:51.318 324 13081.97 421.97 58967.39 88888.00 2012-11-19 22:44:52.318 324 13082.10 421.97 58937.07 88888.00 2012-11-19 22:44:53.318 324 13082.23 422.22 58901.86 88888.00 2012-11-19 22:44:54.318 324 13081.58 421.72 58935.12 88888.00 2012-11-19 22:44:55.318 324 13081.45 421.85 58961.77 88888.00 2012-11-19 22:44:56.318 324 13081.84 421.60 58922.28 88888.00 2012-11-19 22:44:57.318 324 13080.02 421.97 58926.31 88888.00 2012-11-19 22:44:58.318 324 13081.32 422.09 59081.71 88888.00 2012-11-19 22:44:59.318 324 13081.06 421.97 59096.39 88888.00 2012-11-19 22:45:00.318 324 13080.93 422.09 59136.49 88888.00 2012-11-19 22:45:01.318 324 13081.58 421.85 59052.86 88888.00 2012-11-19 22:45:02.318 324 13079.50 421.97 58841.09 88888.00 2012-11-19 22:45:03.318 324 13081.71 422.22 59101.52 88888.00 2012-11-19 22:45:04.318 324 13081.19 421.97 58795.00 88888.00 2012-11-19 22:45:05.318 324 13081.45 421.47 58853.57 88888.00 2012-11-19 22:45:06.318 324 13082.10 421.85 58842.80 88888.00 2012-11-19 22:45:07.318 324 13081.45 422.22 59112.89 88888.00 2012-11-19 22:45:08.318 324 13081.58 422.47 59112.65 88888.00 2012-11-19 22:45:09.318 324 13081.71 421.60 59004.20 88888.00 2012-11-19 22:45:10.318 324 13081.06 421.85 58992.70 88888.00 2012-11-19 22:45:11.318 324 13081.32 422.22 59068.51 88888.00 2012-11-19 22:45:12.318 324 13081.97 422.22 59153.73 88888.00 2012-11-19 22:45:13.318 324 13081.71 421.60 59137.46 88888.00 2012-11-19 22:45:14.318 324 13081.58 421.72 59127.32 88888.00 2012-11-19 22:45:15.318 324 13082.10 422.09 59104.95 88888.00 2012-11-19 22:45:16.318 324 13081.58 421.85 58941.96 88888.00 2012-11-19 22:45:17.318 324 13082.10 422.09 59005.30 88888.00 2012-11-19 22:45:18.318 324 13082.36 422.71 59024.98 88888.00 2012-11-19 22:45:19.318 324 13082.49 422.34 58996.37 88888.00 2012-11-19 22:45:20.318 324 13082.36 422.22 58930.96 88888.00 2012-11-19 22:45:21.318 324 13081.97 422.22 58969.84 88888.00 2012-11-19 22:45:22.318 324 13082.36 422.22 58950.89 88888.00 2012-11-19 22:45:23.318 324 13082.49 422.47 58933.65 88888.00 2012-11-19 22:45:24.318 324 13082.10 421.60 58935.00 88888.00 2012-11-19 22:45:25.318 324 13081.71 422.09 58956.27 88888.00 2012-11-19 22:45:26.318 324 13082.36 422.34 58924.85 88888.00 2012-11-19 22:45:27.318 324 13081.58 422.59 58896.85 88888.00 2012-11-19 22:45:28.318 324 13081.32 421.97 58929.49 88888.00 2012-11-19 22:45:29.318 324 13081.58 421.72 58930.47 88888.00 2012-11-19 22:45:30.318 324 13081.71 422.34 58891.84 88888.00 2012-11-19 22:45:31.318 324 13081.84 421.85 58951.62 88888.00 2012-11-19 22:45:32.318 324 13081.32 422.47 58932.55 88888.00 2012-11-19 22:45:33.318 324 13081.58 421.72 58951.62 88888.00 2012-11-19 22:45:34.318 324 13081.58 421.35 58953.95 88888.00 2012-11-19 22:45:35.318 324 13081.71 421.85 58945.75 88888.00 2012-11-19 22:45:36.318 324 13082.10 422.84 58946.73 88888.00 2012-11-19 22:45:37.318 324 13081.58 421.85 58954.56 88888.00 2012-11-19 22:45:38.318 324 13082.36 422.47 58933.28 88888.00 2012-11-19 22:45:39.318 324 13082.23 421.85 58949.79 88888.00 2012-11-19 22:45:40.318 324 13081.58 422.22 58946.49 88888.00 2012-11-19 22:45:41.318 324 13082.23 421.72 58954.56 88888.00 2012-11-19 22:45:42.318 324 13081.58 421.60 58956.76 88888.00 2012-11-19 22:45:43.318 324 13081.19 422.22 58945.27 88888.00 2012-11-19 22:45:44.318 324 13082.23 421.97 58954.31 88888.00 2012-11-19 22:45:45.318 324 13082.23 422.71 58976.57 88888.00 2012-11-19 22:45:46.318 324 13081.71 422.71 58948.45 88888.00 2012-11-19 22:45:47.318 324 13081.45 422.22 58961.16 88888.00 2012-11-19 22:45:48.318 324 13082.10 421.85 58944.29 88888.00 2012-11-19 22:45:49.318 324 13081.97 422.34 58861.39 88888.00 2012-11-19 22:45:50.318 324 13081.58 422.59 58893.67 88888.00 2012-11-19 22:45:51.318 324 13082.23 421.97 58863.59 88888.00 2012-11-19 22:45:52.318 324 13081.71 421.85 58949.30 88888.00 2012-11-19 22:45:53.318 324 13081.97 422.22 58976.20 88888.00 2012-11-19 22:45:54.318 324 13081.84 421.72 58944.29 88888.00 2012-11-19 22:45:55.318 324 13081.58 422.34 58921.42 88888.00 2012-11-19 22:45:56.318 324 13081.97 422.09 58789.74 88888.00 2012-11-19 22:45:57.318 324 13081.45 422.96 58838.16 88888.00 2012-11-19 22:45:58.318 324 13081.32 422.22 58842.07 88888.00 2012-11-19 22:45:59.318 324 13081.84 422.47 58895.75 88888.00 2012-11-19 22:46:00.318 324 13082.62 422.09 58805.15 88888.00 2012-11-19 22:46:01.318 324 13081.06 421.97 58910.54 88888.00 2012-11-19 22:46:02.318 324 13081.45 422.09 58873.86 88888.00 2012-11-19 22:46:03.318 324 13081.45 422.34 58873.25 88888.00 2012-11-19 22:46:04.318 324 13081.71 422.09 58873.50 88888.00 2012-11-19 22:46:05.318 324 13081.71 422.34 58908.46 88888.00 2012-11-19 22:46:06.318 324 13081.32 422.59 59019.48 88888.00 2012-11-19 22:46:07.318 324 13081.84 422.09 59025.84 88888.00 2012-11-19 22:46:08.318 324 13081.84 422.22 59024.25 88888.00 2012-11-19 22:46:09.318 324 13081.84 422.22 59017.64 88888.00 2012-11-19 22:46:10.318 324 13081.32 422.47 58955.17 88888.00 2012-11-19 22:46:11.318 324 13081.32 421.85 59018.62 88888.00 2012-11-19 22:46:12.318 324 13081.97 421.72 59023.76 88888.00 2012-11-19 22:46:13.318 324 13081.71 422.47 59002.24 88888.00 2012-11-19 22:46:14.318 324 13081.84 422.47 58992.34 88888.00 2012-11-19 22:46:15.318 324 13081.32 421.97 59022.17 88888.00 2012-11-19 22:46:16.318 324 13081.84 421.97 58998.21 88888.00 2012-11-19 22:46:17.318 324 13081.58 421.97 59014.96 88888.00 2012-11-19 22:46:18.318 324 13082.10 422.22 59009.45 88888.00 2012-11-19 22:46:19.318 324 13082.10 422.09 58990.75 88888.00 2012-11-19 22:46:20.318 324 13081.45 423.08 59002.85 88888.00 2012-11-19 22:46:21.318 324 13081.58 421.97 58968.86 88888.00 2012-11-19 22:46:22.318 324 13081.32 422.34 58989.52 88888.00 2012-11-19 22:46:23.318 324 13081.97 422.22 58979.62 88888.00 2012-11-19 22:46:24.318 324 13082.23 422.47 59003.83 88888.00 2012-11-19 22:46:25.318 324 13082.10 422.22 58985.98 88888.00 2012-11-19 22:46:26.318 324 13081.58 422.22 58993.68 88888.00 2012-11-19 22:46:27.318 324 13081.45 422.09 58991.24 88888.00 2012-11-19 22:46:28.318 324 13081.71 422.09 58989.52 88888.00 2012-11-19 22:46:29.318 324 13081.71 421.85 58980.11 88888.00 2012-11-19 22:46:30.318 324 13082.10 422.71 58966.05 88888.00 2012-11-19 22:46:31.318 324 13081.71 422.71 58981.09 88888.00 2012-11-19 22:46:32.318 324 13081.58 422.09 58985.98 88888.00 2012-11-19 22:46:33.318 324 13081.45 422.47 58984.02 88888.00 2012-11-19 22:46:34.318 324 13082.36 422.84 58991.73 88888.00 2012-11-19 22:46:35.318 324 13081.19 422.47 58981.82 88888.00 2012-11-19 22:46:36.318 324 13081.71 421.97 58974.48 88888.00 2012-11-19 22:46:37.318 324 13081.71 422.47 58965.07 88888.00 2012-11-19 22:46:38.318 324 13081.84 422.22 58962.87 88888.00 2012-11-19 22:46:39.318 324 13081.45 422.09 58751.59 88888.00 2012-11-19 22:46:40.318 324 13081.06 422.71 58711.61 88888.00 2012-11-19 22:46:42.318 324 13081.71 422.47 58779.96 88888.00 2012-11-19 22:46:43.318 324 13081.58 422.09 59166.81 88888.00 2012-11-19 22:46:44.318 324 13081.45 421.60 59165.46 88888.00 2012-11-19 22:46:45.318 324 13081.71 421.72 59027.30 88888.00 2012-11-19 22:46:46.318 324 13080.80 421.85 59044.79 88888.00 2012-11-19 22:46:47.318 324 13081.97 422.09 59031.34 88888.00 2012-11-19 22:46:48.318 324 13081.97 422.22 58980.36 88888.00 2012-11-19 22:46:49.318 324 13082.23 422.59 59014.47 88888.00 2012-11-19 22:46:50.318 324 13081.71 421.72 58957.37 88888.00 2012-11-19 22:46:51.318 324 13082.23 422.47 58966.66 88888.00 2012-11-19 22:46:52.318 324 13082.10 421.97 58976.44 88888.00 2012-11-19 22:46:53.318 324 13082.23 423.08 58929.37 88888.00 2012-11-19 22:46:54.318 324 13081.97 421.97 58993.56 88888.00 2012-11-19 22:46:55.318 324 13081.71 422.59 59022.66 88888.00 2012-11-19 22:46:56.318 324 13081.32 421.47 59112.16 88888.00 2012-11-19 22:46:57.318 324 13082.23 421.60 58969.11 88888.00 2012-11-19 22:46:58.318 324 13082.10 422.34 59038.31 88888.00 2012-11-19 22:46:59.318 324 13081.71 421.97 58862.12 88888.00 2012-11-19 22:47:00.318 324 13081.97 422.47 58947.46 88888.00 2012-11-19 22:47:01.318 324 13082.23 421.85 59014.22 88888.00 2012-11-19 22:47:02.318 324 13081.58 421.60 59008.84 88888.00 2012-11-19 22:47:03.318 324 13081.71 422.47 58910.42 88888.00 2012-11-19 22:47:04.318 324 13082.10 422.59 58915.68 88888.00 2012-11-19 22:47:05.318 324 13081.45 421.60 58932.18 88888.00 2012-11-19 22:47:06.318 324 13081.97 421.47 58925.70 88888.00 2012-11-19 22:47:07.318 324 13081.71 422.59 58940.50 88888.00 2012-11-19 22:47:08.318 324 13081.45 421.72 58890.49 88888.00 2012-11-19 22:47:09.318 324 13081.45 421.47 58921.67 88888.00 2012-11-19 22:47:10.318 324 13081.58 422.22 58827.16 88888.00 2012-11-19 22:47:11.318 324 13080.93 422.09 58935.48 88888.00 2012-11-19 22:47:12.318 324 13081.58 421.97 58875.70 88888.00 2012-11-19 22:47:13.318 324 13082.10 421.85 58908.34 88888.00 2012-11-19 22:47:14.318 324 13081.45 422.84 58822.75 88888.00 2012-11-19 22:47:15.318 324 13081.71 422.34 58858.09 88888.00 2012-11-19 22:47:16.318 324 13081.58 422.22 58784.73 88888.00 2012-11-19 22:47:17.318 324 13082.10 422.22 58820.43 88888.00 2012-11-19 22:47:18.318 324 13081.71 421.97 58792.19 88888.00 2012-11-19 22:47:19.318 324 13081.06 422.71 58823.24 88888.00 2012-11-19 22:47:20.318 324 13081.32 422.59 58789.38 88888.00 2012-11-19 22:47:21.318 324 13081.45 422.71 58961.04 88888.00 2012-11-19 22:47:22.318 324 13081.71 422.34 58914.45 88888.00 2012-11-19 22:47:23.318 324 13082.36 422.59 59022.54 88888.00 2012-11-19 22:47:24.318 324 13081.97 421.35 59000.04 88888.00 2012-11-19 22:47:25.318 324 13081.45 422.09 58993.93 88888.00 2012-11-19 22:47:26.318 324 13081.71 423.46 58996.62 88888.00 2012-11-19 22:47:27.318 324 13081.84 422.84 58888.90 88888.00 2012-11-19 22:47:28.318 324 13081.45 421.97 58956.27 88888.00 2012-11-19 22:47:29.318 324 13081.19 422.34 58845.50 88888.00 2012-11-19 22:47:30.318 324 13081.97 422.71 58767.73 88888.00 2012-11-19 22:47:31.318 324 13081.71 422.84 58819.57 88888.00 2012-11-19 22:47:32.318 324 13082.36 422.09 58743.65 88888.00 2012-11-19 22:47:33.318 324 13081.97 422.71 58948.57 88888.00 2012-11-19 22:47:34.318 324 13081.71 421.97 58937.80 88888.00 2012-11-19 22:47:35.318 324 13081.71 422.71 58745.24 88888.00 2012-11-19 22:47:36.318 324 13081.45 422.71 58881.93 88888.00 2012-11-19 22:47:37.318 324 13080.80 422.34 58718.21 88888.00 2012-11-19 22:47:38.318 324 13081.32 423.21 58713.32 88888.00 2012-11-19 22:47:39.318 324 13081.71 422.84 58741.45 88888.00 2012-11-19 22:47:40.318 324 13080.93 422.22 58941.11 88888.00 2012-11-19 22:47:41.318 324 13081.71 421.85 58793.53 88888.00 2012-11-19 22:47:42.318 324 13081.58 422.96 58736.68 88888.00 2012-11-19 22:47:43.318 324 13082.36 422.84 58739.49 88888.00 2012-11-19 22:47:44.318 324 13080.80 423.21 58795.73 88888.00 2012-11-19 22:47:45.318 324 13081.45 422.59 58845.98 88888.00 2012-11-19 22:47:46.318 324 13081.71 422.22 58812.12 88888.00 2012-11-19 22:47:47.318 324 13082.49 421.97 58844.88 88888.00 2012-11-19 22:47:48.318 324 13080.93 421.97 58839.26 88888.00 2012-11-19 22:47:49.318 324 13081.58 421.97 58852.22 88888.00 2012-11-19 22:47:50.318 324 13081.84 422.59 58839.75 88888.00 2012-11-19 22:47:51.318 324 13081.71 422.47 58846.72 88888.00 2012-11-19 22:47:52.318 324 13081.45 422.09 58877.29 88888.00 2012-11-19 22:47:53.318 324 13081.84 421.72 58852.34 88888.00 2012-11-19 22:47:54.318 324 13081.32 422.96 58848.06 88888.00 2012-11-19 22:47:55.318 324 13082.49 422.84 58848.68 88888.00 2012-11-19 22:47:56.318 324 13080.80 422.71 58856.87 88888.00 2012-11-19 22:47:57.318 324 13081.84 422.96 58823.61 88888.00 2012-11-19 22:47:58.318 324 13081.32 422.22 58836.08 88888.00 2012-11-19 22:47:59.318 324 13081.58 421.85 58740.10 88888.00 2012-11-19 22:48:00.318 324 13081.45 421.85 58793.90 88888.00 2012-11-19 22:48:01.318 324 13082.62 422.34 58762.60 88888.00 2012-11-19 22:48:02.318 324 13082.10 421.85 58797.57 88888.00 2012-11-19 22:48:03.318 324 13082.88 421.72 58830.46 88888.00 2012-11-19 22:48:04.318 324 13081.71 422.47 58848.80 88888.00 2012-11-19 22:48:05.318 324 13082.10 422.09 58848.43 88888.00 2012-11-19 22:48:06.318 324 13081.19 422.59 58859.80 88888.00 2012-11-19 22:48:07.318 324 13080.93 422.47 58863.47 88888.00 2012-11-19 22:48:08.318 324 13082.10 422.34 58890.00 88888.00 2012-11-19 22:48:09.318 324 13081.71 422.34 58931.20 88888.00 2012-11-19 22:48:10.318 324 13082.10 422.71 58894.89 88888.00 2012-11-19 22:48:11.318 324 13082.49 422.22 58866.40 88888.00 2012-11-19 22:48:12.318 324 13081.97 422.47 58887.07 88888.00 2012-11-19 22:48:13.318 324 13081.45 422.59 58934.63 88888.00 2012-11-19 22:48:14.318 324 13081.84 421.85 58970.45 88888.00 2012-11-19 22:48:15.318 324 13081.58 422.47 58947.71 88888.00 2012-11-19 22:48:16.318 324 13081.71 422.09 58795.25 88888.00 2012-11-19 22:48:17.318 324 13081.97 421.97 58647.30 88888.00 2012-11-19 22:48:18.318 324 13081.71 422.71 58594.36 88888.00 2012-11-19 22:48:19.318 324 13081.19 422.71 58930.71 88888.00 2012-11-19 22:48:20.318 324 13082.10 422.59 58906.88 88888.00 2012-11-19 22:48:21.318 324 13081.19 422.22 58938.17 88888.00 2012-11-19 22:48:22.318 324 13081.97 421.72 58902.84 88888.00 2012-11-19 22:48:23.318 324 13082.10 422.84 58925.82 88888.00 2012-11-19 22:48:24.318 324 13081.58 422.34 58881.81 88888.00 2012-11-19 22:48:25.318 324 13081.97 422.09 58919.10 88888.00 2012-11-19 22:48:26.318 324 13082.10 422.71 58893.42 88888.00 2012-11-19 22:48:27.318 324 13082.10 423.21 58864.08 88888.00 2012-11-19 22:48:28.318 324 13081.71 423.21 58894.89 88888.00 2012-11-19 22:48:29.318 324 13082.75 422.22 58892.93 88888.00 2012-11-19 22:48:30.318 324 13082.23 422.84 58875.21 88888.00 2012-11-19 22:48:31.318 324 13081.71 423.08 58872.39 88888.00 2012-11-19 22:48:32.318 324 13081.58 422.59 58972.16 88888.00 2012-11-19 22:48:33.318 324 13082.49 422.47 58817.62 88888.00 2012-11-19 22:48:34.318 324 13082.10 422.22 58816.15 88888.00 2012-11-19 22:48:35.318 324 13081.71 422.59 58890.86 88888.00 2012-11-19 22:48:36.318 324 13081.97 421.85 58824.59 88888.00 2012-11-19 22:48:37.318 324 13082.10 422.09 58929.74 88888.00 2012-11-19 22:48:38.318 324 13082.23 423.21 58862.37 88888.00 2012-11-19 22:48:39.318 324 13082.23 422.47 58971.80 88888.00 2012-11-19 22:48:40.318 324 13082.36 421.97 58967.88 88888.00 2012-11-19 22:48:41.318 324 13081.58 422.47 58919.34 88888.00 2012-11-19 22:48:42.318 324 13082.23 422.34 58878.02 88888.00 2012-11-19 22:48:43.318 324 13082.36 421.60 58904.18 88888.00 2012-11-19 22:48:44.318 324 13082.10 422.71 58839.62 88888.00 2012-11-19 22:48:45.318 324 13081.71 422.96 58901.00 88888.00 2012-11-19 22:48:46.318 324 13082.49 422.34 58865.91 88888.00 2012-11-19 22:48:47.318 324 13081.71 422.96 58801.85 88888.00 2012-11-19 22:48:48.318 324 13081.58 422.22 58811.38 88888.00 2012-11-19 22:48:49.318 324 13082.62 422.09 58871.66 88888.00 2012-11-19 22:48:50.318 324 13081.58 421.97 58932.06 88888.00 2012-11-19 22:48:51.318 324 13081.58 422.47 58948.08 88888.00 2012-11-19 22:48:52.318 324 13082.36 422.34 58867.75 88888.00 2012-11-19 22:48:53.318 324 13081.71 422.34 58866.52 88888.00 2012-11-19 22:48:54.318 324 13081.45 422.47 58955.29 88888.00 2012-11-19 22:48:55.318 324 13082.36 422.71 58983.54 88888.00 2012-11-19 22:48:56.318 324 13081.84 422.71 58935.61 88888.00 2012-11-19 22:48:57.318 324 13082.49 423.21 58847.21 88888.00 2012-11-19 22:48:58.318 324 13081.97 422.47 58913.96 88888.00 2012-11-19 22:48:59.318 324 13082.10 422.47 58879.85 88888.00 2012-11-19 22:49:00.318 324 13082.10 422.59 58877.29 88888.00 2012-11-19 22:49:01.318 324 13082.10 422.96 58926.56 88888.00 2012-11-19 22:49:02.318 324 13081.84 422.47 58913.48 88888.00 2012-11-19 22:49:03.318 324 13082.88 422.34 58959.08 88888.00 2012-11-19 22:49:04.318 324 13082.23 423.08 58933.16 88888.00 2012-11-19 22:49:05.318 324 13082.88 422.84 58907.73 88888.00 2012-11-19 22:49:06.318 324 13082.75 422.34 58856.01 88888.00 2012-11-19 22:49:07.318 324 13082.36 422.47 58905.41 88888.00 2012-11-19 22:49:08.318 324 13082.75 422.47 58854.79 88888.00 2012-11-19 22:49:09.318 324 13082.62 422.22 58829.11 88888.00 2012-11-19 22:49:10.318 324 13082.23 422.71 58863.84 88888.00 2012-11-19 22:49:11.318 324 13082.36 421.97 58894.04 88888.00 2012-11-19 22:49:12.318 324 13082.88 422.59 58911.64 88888.00 2012-11-19 22:49:13.318 324 13082.49 423.08 58869.34 88888.00 2012-11-19 22:49:14.318 324 13083.14 422.84 58903.57 88888.00 2012-11-19 22:49:15.318 324 13083.01 422.22 58890.61 88888.00 2012-11-19 22:49:16.318 324 13081.84 423.21 59100.66 88888.00 2012-11-19 22:49:17.318 324 13082.88 421.72 59066.19 88888.00 2012-11-19 22:49:18.318 324 13082.36 423.08 59056.65 88888.00 2012-11-19 22:49:19.318 324 13082.75 422.09 59048.82 88888.00 2012-11-19 22:49:20.318 324 13082.36 422.59 58993.19 88888.00 2012-11-19 22:49:21.318 324 13083.14 422.59 59076.33 88888.00 2012-11-19 22:49:22.318 324 13082.62 422.59 59002.97 88888.00 2012-11-19 22:49:23.318 324 13082.62 422.96 59063.50 88888.00 2012-11-19 22:49:24.317 324 13083.14 422.96 59022.54 88888.00 2012-11-19 22:49:25.317 324 13082.88 422.34 59063.38 88888.00 2012-11-19 22:49:26.317 324 13083.27 422.09 58977.54 88888.00 2012-11-19 22:49:27.317 324 13082.23 422.09 59026.57 88888.00 2012-11-19 22:49:28.317 324 13082.23 422.96 59017.77 88888.00 2012-11-19 22:49:29.317 324 13082.49 422.47 58984.39 88888.00 2012-11-19 22:49:30.317 324 13082.49 422.84 58898.07 88888.00 2012-11-19 22:49:31.317 324 13082.75 422.71 58968.62 88888.00 2012-11-19 22:49:32.317 324 13083.27 422.84 58957.25 88888.00 2012-11-19 22:49:33.317 324 13083.01 423.21 58904.18 88888.00 2012-11-19 22:49:34.317 324 13082.75 422.84 58901.00 88888.00 2012-11-19 22:49:35.317 324 13082.10 422.96 58958.84 88888.00 2012-11-19 22:49:36.317 324 13082.36 423.21 58925.21 88888.00 2012-11-19 22:49:37.317 324 13082.75 423.33 58957.73 88888.00 2012-11-19 22:49:38.317 324 13083.14 422.59 58892.32 88888.00 2012-11-19 22:49:39.317 324 13083.01 422.96 58886.33 88888.00 2012-11-19 22:49:40.317 324 13081.97 422.84 58847.57 88888.00 2012-11-19 22:49:41.317 324 13082.49 423.08 58871.66 88888.00 2012-11-19 22:49:42.317 324 13082.62 423.08 58414.63 88888.00 2012-11-19 22:49:43.317 324 13082.75 422.84 58792.68 88888.00 2012-11-19 22:49:44.317 324 13083.01 422.71 58911.77 88888.00 2012-11-19 22:49:45.317 324 13083.27 422.71 58907.85 88888.00 2012-11-19 22:49:46.317 324 13081.97 422.84 58777.52 88888.00 2012-11-19 22:49:47.317 324 13083.01 422.22 58734.60 88888.00 2012-11-19 22:49:48.317 324 13082.36 422.71 58979.99 88888.00 2012-11-19 22:49:49.317 324 13082.49 422.96 58917.39 88888.00 2012-11-19 22:49:50.317 324 13081.71 422.47 59022.90 88888.00 2012-11-19 22:49:51.317 324 13082.75 422.59 58936.09 88888.00 2012-11-19 22:49:52.317 324 13082.88 423.21 58866.16 88888.00 2012-11-19 22:49:53.317 324 13082.36 422.34 58894.16 88888.00 2012-11-19 22:49:54.317 324 13082.88 422.71 58895.62 88888.00 2012-11-19 22:49:55.317 324 13082.10 422.22 58954.19 88888.00 2012-11-19 22:49:56.317 324 13082.75 422.34 58895.01 88888.00 2012-11-19 22:49:57.317 324 13082.36 422.22 58922.89 88888.00 2012-11-19 22:49:58.317 324 13082.75 422.71 58927.05 88888.00 2012-11-19 22:49:59.317 324 13082.10 422.47 58902.47 88888.00 2012-11-19 22:50:00.317 324 13082.23 422.59 59037.21 88888.00 2012-11-19 22:50:01.317 324 13081.71 422.84 58912.99 88888.00 2012-11-19 22:50:02.317 324 13081.71 422.96 59085.87 88888.00 2012-11-19 22:50:03.317 324 13082.10 422.84 59063.25 88888.00 2012-11-19 22:50:04.317 324 13081.84 422.59 58953.95 88888.00 2012-11-19 22:50:05.317 324 13081.45 422.71 58942.70 88888.00 2012-11-19 22:50:06.317 324 13081.97 422.47 58917.75 88888.00 2012-11-19 22:50:07.317 324 13081.84 422.59 58995.15 88888.00 2012-11-19 22:50:08.317 324 13082.49 422.71 58969.96 88888.00 2012-11-19 22:50:09.317 324 13082.23 422.22 59048.82 88888.00 2012-11-19 22:50:10.317 324 13082.88 423.21 59077.43 88888.00 2012-11-19 22:50:11.317 324 13081.58 422.59 59077.19 88888.00 2012-11-19 22:50:12.317 324 13082.49 422.71 59081.10 88888.00 2012-11-19 22:50:13.317 324 13082.75 422.09 59046.13 88888.00 2012-11-19 22:50:14.317 324 13082.36 423.21 58970.45 88888.00 2012-11-19 22:50:15.317 324 13082.10 422.84 58918.00 88888.00 2012-11-19 22:50:16.317 324 13082.23 422.84 58951.87 88888.00 2012-11-19 22:50:17.317 324 13082.75 422.47 59078.41 88888.00 2012-11-19 22:50:18.317 324 13082.62 422.59 58997.59 88888.00 2012-11-19 22:50:19.317 324 13082.10 423.08 59025.11 88888.00 2012-11-19 22:50:20.317 324 13082.62 423.21 58950.16 88888.00 2012-11-19 22:50:21.317 324 13082.49 422.96 58971.80 88888.00 2012-11-19 22:50:22.317 324 13081.84 422.84 58899.90 88888.00 2012-11-19 22:50:23.317 324 13082.49 422.84 58968.01 88888.00 2012-11-19 22:50:24.317 324 13082.23 422.96 58958.23 88888.00 2012-11-19 22:50:25.317 324 13083.14 422.84 58943.55 88888.00 2012-11-19 22:50:26.317 324 13082.23 422.59 58957.49 88888.00 2012-11-19 22:50:27.317 324 13082.62 422.96 59094.18 88888.00 2012-11-19 22:50:28.317 324 13082.49 422.59 59104.58 88888.00 2012-11-19 22:50:29.317 324 13082.49 422.22 59060.07 88888.00 2012-11-19 22:50:30.317 324 13083.14 423.21 58983.17 88888.00 2012-11-19 22:50:31.317 324 13082.49 422.84 58985.25 88888.00 2012-11-19 22:50:32.317 324 13082.75 422.71 58957.98 88888.00 2012-11-19 22:50:33.317 324 13083.66 422.59 58877.29 88888.00 2012-11-19 22:50:34.317 324 13082.75 422.96 58892.45 88888.00 2012-11-19 22:50:35.317 324 13082.75 422.96 58873.50 88888.00 2012-11-19 22:50:36.317 324 13082.88 422.59 58885.84 88888.00 2012-11-19 22:50:37.317 324 13082.75 422.84 58926.31 88888.00 2012-11-19 22:50:38.317 324 13082.62 422.96 58914.09 88888.00 2012-11-19 22:50:39.317 324 13082.88 422.47 58932.79 88888.00 2012-11-19 22:50:40.317 324 13082.23 423.58 58900.76 88888.00 2012-11-19 22:50:41.317 324 13081.84 422.84 58986.35 88888.00 2012-11-19 22:50:42.317 324 13082.36 423.08 58942.09 88888.00 2012-11-19 22:50:43.317 324 13082.88 422.84 58939.89 88888.00 2012-11-19 22:50:44.317 324 13082.62 422.71 58929.98 88888.00 2012-11-19 22:50:45.317 324 13082.49 422.34 58937.56 88888.00 2012-11-19 22:50:46.317 324 13082.36 422.84 58944.29 88888.00 2012-11-19 22:50:47.317 324 13083.01 422.71 58927.54 88888.00 2012-11-19 22:50:48.317 324 13082.88 422.96 58967.64 88888.00 2012-11-19 22:50:49.317 324 13082.88 423.70 58910.79 88888.00 2012-11-19 22:50:50.317 324 13082.23 422.84 58903.21 88888.00 2012-11-19 22:50:51.317 324 13082.62 423.58 58875.94 88888.00 2012-11-19 22:50:52.317 324 13082.10 422.84 58904.06 88888.00 2012-11-19 22:50:53.317 324 13082.62 422.71 58958.59 88888.00 2012-11-19 22:50:54.317 324 13082.88 423.21 59000.89 88888.00 2012-11-19 22:50:55.317 324 13082.23 423.33 58948.45 88888.00 2012-11-19 22:50:56.317 324 13082.36 422.96 58962.50 88888.00 2012-11-19 22:50:57.317 324 13083.01 423.21 58990.02 88888.00 2012-11-19 22:50:58.317 324 13082.75 423.33 59079.88 88888.00 2012-11-19 22:50:59.317 324 13082.62 423.08 59051.02 88888.00 2012-11-19 22:51:00.317 324 13082.62 422.96 59069.86 88888.00 2012-11-19 22:51:01.317 324 13083.40 422.84 59099.56 88888.00 2012-11-19 22:51:02.317 324 13082.36 423.21 58946.24 88888.00 2012-11-19 22:51:03.317 324 13082.75 422.71 59139.30 88888.00 2012-11-19 22:51:04.317 324 13082.36 423.33 59096.14 88888.00 2012-11-19 22:51:05.317 324 13083.01 423.33 58860.66 88888.00 2012-11-19 22:51:06.317 324 13081.58 422.96 59238.58 88888.00 2012-11-19 22:51:07.317 324 13082.49 422.96 59096.63 88888.00 2012-11-19 22:51:08.317 324 13082.36 423.08 59016.67 88888.00 2012-11-19 22:51:09.317 324 13082.10 423.33 58994.29 88888.00 2012-11-19 22:51:10.317 324 13082.10 423.70 59042.59 88888.00 2012-11-19 22:51:11.317 324 13082.62 422.96 58963.48 88888.00 2012-11-19 22:51:12.317 324 13082.23 423.70 58983.90 88888.00 2012-11-19 22:51:13.317 324 13081.45 423.08 58956.14 88888.00 2012-11-19 22:51:14.317 324 13081.71 423.21 59093.82 88888.00 2012-11-19 22:51:15.317 324 13082.49 422.96 58937.56 88888.00 2012-11-19 22:51:16.317 324 13081.84 423.95 59162.29 88888.00 2012-11-19 22:51:17.317 324 13082.23 422.84 59073.16 88888.00 2012-11-19 22:51:18.317 324 13082.62 422.59 59142.23 88888.00 2012-11-19 22:51:19.317 324 13081.71 423.08 59097.24 88888.00 2012-11-19 22:51:20.317 324 13081.32 423.33 59096.02 88888.00 2012-11-19 22:51:21.317 324 13081.84 422.47 59250.93 88888.00 2012-11-19 22:51:22.317 324 13081.97 422.84 59122.06 88888.00 2012-11-19 22:51:23.317 324 13081.71 422.71 58997.11 88888.00 2012-11-19 22:51:24.317 324 13081.84 422.84 59082.94 88888.00 2012-11-19 22:51:25.317 324 13081.97 422.59 58991.36 88888.00 2012-11-19 22:51:26.317 324 13082.10 422.96 59206.43 88888.00 2012-11-19 22:51:27.317 324 13081.45 423.58 59164.61 88888.00 2012-11-19 22:51:28.317 324 13082.36 422.96 59139.79 88888.00 2012-11-19 22:51:29.317 324 13082.10 423.58 59123.41 88888.00 2012-11-19 22:51:30.317 324 13082.36 422.34 59108.12 88888.00 2012-11-19 22:51:31.317 324 13081.84 422.71 59147.12 88888.00 2012-11-19 22:51:32.317 324 13082.75 422.71 59163.75 88888.00 2012-11-19 22:51:33.317 324 13082.49 423.08 59041.98 88888.00 2012-11-19 22:51:34.317 324 13081.71 423.08 59005.91 88888.00 2012-11-19 22:51:35.317 324 13082.36 422.84 59040.51 88888.00 2012-11-19 22:51:36.317 324 13082.88 422.59 59043.69 88888.00 2012-11-19 22:51:37.317 324 13081.97 422.22 59046.75 88888.00 2012-11-19 22:51:38.317 324 13081.97 422.47 59044.54 88888.00 2012-11-19 22:51:39.317 324 13082.23 422.47 59163.63 88888.00 2012-11-19 22:51:40.317 324 13082.10 422.59 59126.22 88888.00 2012-11-19 22:51:41.317 324 13082.36 422.34 59140.40 88888.00 2012-11-19 22:51:42.317 324 13082.75 422.96 59098.59 88888.00 2012-11-19 22:51:43.317 324 13081.84 422.34 59104.33 88888.00 2012-11-19 22:51:44.317 324 13082.49 422.71 58933.65 88888.00 2012-11-19 22:51:45.317 324 13081.97 422.47 58973.26 88888.00 2012-11-19 22:51:46.317 324 13081.45 422.84 58992.82 88888.00 2012-11-19 22:51:47.317 324 13082.10 422.96 59140.04 88888.00 2012-11-19 22:51:48.317 324 13081.71 422.84 58919.71 88888.00 2012-11-19 22:51:49.317 324 13081.84 423.21 59015.69 88888.00 2012-11-19 22:51:50.317 324 13082.49 422.59 58962.02 88888.00 2012-11-19 22:51:51.317 324 13082.10 422.22 59022.66 88888.00 2012-11-19 22:51:52.317 324 13082.88 422.96 59076.58 88888.00 2012-11-19 22:51:53.317 324 13082.49 422.71 59029.02 88888.00 2012-11-19 22:51:54.317 324 13082.49 422.22 58984.39 88888.00 2012-11-19 22:51:55.317 324 13082.62 422.84 58968.50 88888.00 2012-11-19 22:51:56.317 324 13082.62 422.96 59021.80 88888.00 2012-11-19 22:51:57.317 324 13082.62 422.71 59025.47 88888.00 2012-11-19 22:51:58.317 324 13082.75 422.71 58989.28 88888.00 2012-11-19 22:51:59.317 324 13083.27 422.34 58975.71 88888.00 2012-11-19 22:52:00.317 324 13081.97 421.60 59185.52 88888.00 2012-11-19 22:52:01.317 324 13081.32 422.09 59110.20 88888.00 2012-11-19 22:52:02.317 324 13082.23 422.71 58939.76 88888.00 2012-11-19 22:52:03.317 324 13082.36 422.47 59072.30 88888.00 2012-11-19 22:52:04.317 324 13082.23 422.47 59067.90 88888.00 2012-11-19 22:52:05.317 324 13082.36 422.71 59140.77 88888.00 2012-11-19 22:52:06.317 324 13082.49 422.22 59130.50 88888.00 2012-11-19 22:52:07.317 324 13082.49 422.22 59136.98 88888.00 2012-11-19 22:52:08.317 324 13083.01 421.97 59123.65 88888.00 2012-11-19 22:52:09.317 324 13082.23 422.34 59134.29 88888.00 2012-11-19 22:52:10.317 324 13082.36 422.34 59036.96 88888.00 2012-11-19 22:52:11.317 324 13083.01 421.97 59127.07 88888.00 2012-11-19 22:52:12.317 324 13082.88 422.22 59240.29 88888.00 2012-11-19 22:52:13.317 324 13082.62 422.34 59132.57 88888.00 2012-11-19 22:52:14.317 324 13082.36 421.97 59064.11 88888.00 2012-11-19 22:52:15.317 324 13082.88 422.09 59100.79 88888.00 2012-11-19 22:52:16.317 324 13081.97 422.34 59114.11 88888.00 2012-11-19 22:52:17.317 324 13082.75 421.97 59092.23 88888.00 2012-11-19 22:52:18.317 324 13082.75 422.84 59071.57 88888.00 2012-11-19 22:52:19.317 324 13082.62 422.34 59143.70 88888.00 2012-11-19 22:52:20.317 324 13083.01 422.47 59018.01 88888.00 2012-11-19 22:52:21.317 324 13083.01 422.47 58984.39 88888.00 2012-11-19 22:52:22.317 324 13082.75 422.71 59041.24 88888.00 2012-11-19 22:52:23.317 324 13082.23 422.22 59035.86 88888.00 2012-11-19 22:52:24.317 324 13083.27 422.22 58996.13 88888.00 2012-11-19 22:52:25.317 324 13083.40 422.09 59051.88 88888.00 2012-11-19 22:52:26.317 324 13083.27 422.96 59059.34 88888.00 2012-11-19 22:52:27.317 324 13083.01 422.59 59071.20 88888.00 2012-11-19 22:52:28.317 324 13082.62 422.34 59257.29 88888.00 2012-11-19 22:52:29.317 324 13083.01 422.34 59229.41 88888.00 2012-11-19 22:52:30.317 324 13083.01 422.22 59197.25 88888.00 2012-11-19 22:52:31.317 324 13082.75 422.09 59040.39 88888.00 2012-11-19 22:52:32.317 324 13082.49 422.34 59192.61 88888.00 2012-11-19 22:52:33.317 324 13083.01 422.47 59048.70 88888.00 2012-11-19 22:52:34.317 324 13082.49 422.22 59050.90 88888.00 2012-11-19 22:52:35.317 324 13082.62 421.85 59145.41 88888.00 2012-11-19 22:52:36.317 324 13083.14 421.97 59142.11 88888.00 2012-11-19 22:52:37.317 324 13083.14 422.47 59232.10 88888.00 2012-11-19 22:52:38.317 324 13082.75 422.59 59108.86 88888.00 2012-11-19 22:52:39.317 324 13082.88 422.59 59182.34 88888.00 2012-11-19 22:52:40.317 324 13083.40 421.72 59127.20 88888.00 2012-11-19 22:52:41.317 324 13083.40 422.71 59115.09 88888.00 2012-11-19 22:52:42.317 324 13083.79 422.59 59129.40 88888.00 2012-11-19 22:52:43.317 324 13083.53 422.09 59096.88 88888.00 2012-11-19 22:52:44.317 324 13082.75 421.97 59035.13 88888.00 2012-11-19 22:52:45.317 324 13083.79 421.97 59108.86 88888.00 2012-11-19 22:52:46.317 324 13083.40 422.34 59061.17 88888.00 2012-11-19 22:52:47.317 324 13083.14 422.47 59049.80 88888.00 2012-11-19 22:52:48.317 324 13083.53 422.71 59135.75 88888.00 2012-11-19 22:52:49.317 324 13083.40 421.85 59110.20 88888.00 2012-11-19 22:52:50.317 324 13083.01 421.85 59076.33 88888.00 2012-11-19 22:52:51.317 324 13083.66 422.59 59062.27 88888.00 2012-11-19 22:52:52.317 324 13083.53 422.22 59059.58 88888.00 2012-11-19 22:52:53.317 324 13082.75 421.85 59048.21 88888.00 2012-11-19 22:52:54.317 324 13083.40 421.60 59045.28 88888.00 2012-11-19 22:52:55.317 324 13083.53 421.35 59066.43 88888.00 2012-11-19 22:52:56.317 324 13083.66 422.09 59036.60 88888.00 2012-11-19 22:52:57.317 324 13083.53 422.22 59144.31 88888.00 2012-11-19 22:52:58.317 324 13083.40 421.97 59061.91 88888.00 2012-11-19 22:52:59.317 324 13083.27 422.09 59085.02 88888.00 2012-11-19 22:53:00.317 324 13084.05 421.72 59060.44 88888.00 2012-11-19 22:53:01.317 324 13083.14 422.09 59049.31 88888.00 2012-11-19 22:53:02.317 324 13082.62 421.60 59076.82 88888.00 2012-11-19 22:53:03.317 324 13083.40 421.35 59058.48 88888.00 2012-11-19 22:53:04.317 324 13083.27 421.85 59045.89 88888.00 2012-11-19 22:53:05.317 324 13082.49 422.22 59066.92 88888.00 2012-11-19 22:53:06.317 324 13083.01 421.97 59002.73 88888.00 2012-11-19 22:53:07.317 324 13083.27 421.97 59037.94 88888.00 2012-11-19 22:53:08.317 324 13082.62 421.60 59042.46 88888.00 2012-11-19 22:53:09.317 324 13083.92 421.85 59019.72 88888.00 2012-11-19 22:53:10.317 324 13083.53 421.97 59017.04 88888.00 2012-11-19 22:53:11.317 324 13083.66 422.22 59020.21 88888.00 2012-11-19 22:53:12.317 324 13083.53 422.22 59039.41 88888.00 2012-11-19 22:53:13.317 324 13083.53 422.34 59059.83 88888.00 2012-11-19 22:53:14.317 324 13083.92 422.34 59033.42 88888.00 2012-11-19 22:53:15.317 324 13083.27 422.22 59040.63 88888.00 2012-11-19 22:53:16.317 324 13084.05 422.22 59057.26 88888.00 2012-11-19 22:53:17.317 324 13083.92 421.97 59043.08 88888.00 2012-11-19 22:53:18.317 324 13084.18 421.60 59119.00 88888.00 2012-11-19 22:53:19.317 324 13083.66 421.72 59118.88 88888.00 2012-11-19 22:53:20.317 324 13083.92 422.34 58984.63 88888.00 2012-11-19 22:53:21.317 324 13083.53 422.22 59019.36 88888.00 2012-11-19 22:53:22.317 324 13084.57 421.47 58996.00 88888.00 2012-11-19 22:53:23.317 324 13083.40 422.22 59020.95 88888.00 2012-11-19 22:53:24.317 324 13083.66 422.47 59012.63 88888.00 2012-11-19 22:53:25.317 324 13083.79 422.47 59033.17 88888.00 2012-11-19 22:53:26.317 324 13083.14 422.09 59149.57 88888.00 2012-11-19 22:53:27.317 324 13083.27 421.85 59081.59 88888.00 2012-11-19 22:53:28.317 324 13084.57 421.97 59070.46 88888.00 2012-11-19 22:53:29.317 324 13083.27 421.97 59042.95 88888.00 2012-11-19 22:53:30.317 324 13084.05 421.97 59078.29 88888.00 2012-11-19 22:53:31.317 324 13083.53 422.84 58994.91 88888.00 2012-11-19 22:53:32.317 324 13084.31 422.59 58925.82 88888.00 2012-11-19 22:53:33.317 324 13084.18 422.71 58979.01 88888.00 2012-11-19 22:53:34.317 324 13083.92 421.72 58955.90 88888.00 2012-11-19 22:53:35.317 324 13084.70 421.97 58866.52 88888.00 2012-11-19 22:53:36.317 324 13083.53 422.59 58933.89 88888.00 2012-11-19 22:53:37.317 324 13084.05 422.09 58998.70 88888.00 2012-11-19 22:53:38.317 324 13084.57 422.22 58978.40 88888.00 2012-11-19 22:53:39.317 324 13083.14 422.22 59000.53 88888.00 2012-11-19 22:53:40.317 324 13083.53 421.85 58986.71 88888.00 2012-11-19 22:53:41.317 324 13083.53 422.59 58923.13 88888.00 2012-11-19 22:53:42.317 324 13083.92 422.09 59058.85 88888.00 2012-11-19 22:53:43.317 324 13084.05 422.22 59024.86 88888.00 2012-11-19 22:53:44.317 324 13083.40 422.22 58982.19 88888.00 2012-11-19 22:53:45.317 324 13084.05 422.34 58955.29 88888.00 2012-11-19 22:53:46.317 324 13084.31 421.85 59020.21 88888.00 2012-11-19 22:53:47.317 324 13084.57 422.59 58947.83 88888.00 2012-11-19 22:53:48.317 324 13083.53 421.85 58996.62 88888.00 2012-11-19 22:53:49.317 324 13084.70 421.97 58964.34 88888.00 2012-11-19 22:53:50.317 324 13084.31 422.34 59005.30 88888.00 2012-11-19 22:53:51.317 324 13083.66 422.34 58992.82 88888.00 2012-11-19 22:53:52.317 324 13083.92 422.96 58938.79 88888.00 2012-11-19 22:53:53.317 324 13083.79 422.09 58932.18 88888.00 2012-11-19 22:53:54.317 324 13084.31 422.09 58964.70 88888.00 2012-11-19 22:53:55.317 324 13083.66 422.47 59006.27 88888.00 2012-11-19 22:53:56.317 324 13083.92 421.85 58970.45 88888.00 2012-11-19 22:53:57.317 324 13084.57 421.60 58985.49 88888.00 2012-11-19 22:53:58.317 324 13083.66 422.22 59047.84 88888.00 2012-11-19 22:53:59.317 324 13083.27 421.97 59195.91 88888.00 2012-11-19 22:54:00.317 324 13083.27 422.09 59184.42 88888.00 2012-11-19 22:54:01.317 324 13083.27 421.97 59168.77 88888.00 2012-11-19 22:54:02.317 324 13083.40 421.85 59176.35 88888.00 2012-11-19 22:54:03.317 324 13083.66 421.47 59180.50 88888.00 2012-11-19 22:54:04.317 324 13084.31 422.34 59140.16 88888.00 2012-11-19 22:54:05.317 324 13084.05 421.85 59137.71 88888.00 2012-11-19 22:54:06.317 324 13084.05 422.34 59145.78 88888.00 2012-11-19 22:54:07.317 324 13084.44 422.34 59124.14 88888.00 2012-11-19 22:54:08.317 324 13083.53 422.34 59134.66 88888.00 2012-11-19 22:54:09.317 324 13083.79 422.09 59020.09 88888.00 2012-11-19 22:54:10.317 324 13084.70 421.85 59005.30 88888.00 2012-11-19 22:54:11.317 324 13083.53 421.85 59017.40 88888.00 2012-11-19 22:54:12.317 324 13084.44 421.97 58992.21 88888.00 2012-11-19 22:54:13.317 324 13084.44 421.85 58959.81 88888.00 2012-11-19 22:54:14.317 324 13084.31 422.47 58987.20 88888.00 2012-11-19 22:54:15.317 324 13084.31 421.85 58981.95 88888.00 2012-11-19 22:54:16.317 324 13084.31 422.09 58971.31 88888.00 2012-11-19 22:54:17.317 324 13084.57 422.09 58996.98 88888.00 2012-11-19 22:54:18.317 324 13083.92 422.47 58998.70 88888.00 2012-11-19 22:54:19.317 324 13084.05 422.34 58984.02 88888.00 2012-11-19 22:54:20.317 324 13084.31 422.22 59003.34 88888.00 2012-11-19 22:54:21.317 324 13084.31 422.34 59005.54 88888.00 2012-11-19 22:54:22.317 324 13084.96 421.35 59038.80 88888.00 2012-11-19 22:54:23.317 324 13084.31 422.09 59045.28 88888.00 2012-11-19 22:54:24.317 324 13084.31 422.71 59033.79 88888.00 2012-11-19 22:54:25.317 324 13084.96 421.47 59002.61 88888.00 2012-11-19 22:54:26.317 324 13083.27 421.85 59043.45 88888.00 2012-11-19 22:54:27.317 324 13084.18 422.22 59082.94 88888.00 2012-11-19 22:54:28.317 324 13084.57 421.85 59053.47 88888.00 2012-11-19 22:54:29.317 324 13083.92 421.72 59018.87 88888.00 2012-11-19 22:54:30.317 324 13085.09 421.47 59025.23 88888.00 2012-11-19 22:54:31.317 324 13084.57 422.59 59014.83 88888.00 2012-11-19 22:54:32.317 324 13084.44 422.22 59004.93 88888.00 2012-11-19 22:54:33.317 324 13084.44 422.71 58972.90 88888.00 2012-11-19 22:54:34.317 324 13084.31 422.34 58963.48 88888.00 2012-11-19 22:54:35.317 324 13084.44 421.47 59004.32 88888.00 2012-11-19 22:54:36.317 324 13084.44 422.47 58989.28 88888.00 2012-11-19 22:54:37.317 324 13084.70 422.34 58991.11 88888.00 2012-11-19 22:54:38.317 324 13084.18 421.97 58928.52 88888.00 2012-11-19 22:54:39.317 324 13084.05 422.47 58991.11 88888.00 2012-11-19 22:54:40.317 324 13084.57 421.60 59076.70 88888.00 2012-11-19 22:54:41.317 324 13084.57 422.34 59074.75 88888.00 2012-11-19 22:54:42.317 324 13084.18 422.22 59093.94 88888.00 2012-11-19 22:54:43.317 324 13084.31 422.22 59099.69 88888.00 2012-11-19 22:54:44.317 324 13084.70 421.60 59074.75 88888.00 2012-11-19 22:54:45.317 324 13084.31 422.47 59060.32 88888.00 2012-11-19 22:54:46.317 324 13084.18 421.97 59064.47 88888.00 2012-11-19 22:54:47.317 324 13084.31 422.47 59082.69 88888.00 2012-11-19 22:54:48.317 324 13084.83 421.72 59065.33 88888.00 2012-11-19 22:54:49.317 324 13084.05 422.47 59042.95 88888.00 2012-11-19 22:54:50.317 324 13085.09 421.72 59059.09 88888.00 2012-11-19 22:54:51.317 324 13084.96 421.23 59049.93 88888.00 2012-11-19 22:54:52.317 324 13084.83 422.09 59053.84 88888.00 2012-11-19 22:54:53.317 324 13084.05 421.72 59025.11 88888.00 2012-11-19 22:54:54.317 324 13084.57 421.85 58956.51 88888.00 2012-11-19 22:54:55.317 324 13084.18 422.84 58982.92 88888.00 2012-11-19 22:54:56.317 324 13084.31 421.97 59102.25 88888.00 2012-11-19 22:54:57.317 324 13084.44 421.60 59086.61 88888.00 2012-11-19 22:54:58.317 324 13084.31 421.97 59078.29 88888.00 2012-11-19 22:54:59.317 324 13084.70 421.97 59086.61 88888.00 2012-11-19 22:55:00.317 324 13084.05 420.86 59079.51 88888.00 2012-11-19 22:55:01.317 324 13084.57 421.97 59049.43 88888.00 2012-11-19 22:55:02.317 324 13083.79 421.47 59062.27 88888.00 2012-11-19 22:55:03.317 324 13084.83 422.34 59076.70 88888.00 2012-11-19 22:55:04.317 324 13083.79 421.72 59062.03 88888.00 2012-11-19 22:55:05.317 324 13084.70 421.35 59075.72 88888.00 2012-11-19 22:55:06.317 324 13084.57 421.23 59063.13 88888.00 2012-11-19 22:55:07.317 324 13084.31 422.34 59050.54 88888.00 2012-11-19 22:55:08.317 324 13084.83 422.22 59064.84 88888.00 2012-11-19 22:55:09.317 324 13084.96 422.22 59074.62 88888.00 2012-11-19 22:55:10.317 324 13084.83 421.47 59064.72 88888.00 2012-11-19 22:55:11.317 324 13084.70 422.09 59091.50 88888.00 2012-11-19 22:55:12.317 324 13084.70 422.34 59090.64 88888.00 2012-11-19 22:55:13.317 324 13085.09 421.35 59085.50 88888.00 2012-11-19 22:55:14.317 324 13084.96 421.35 59076.58 88888.00 2012-11-19 22:55:15.317 324 13084.96 421.47 59063.25 88888.00 2012-11-19 22:55:16.317 324 13083.66 422.47 59076.70 88888.00 2012-11-19 22:55:17.317 324 13085.09 421.47 59054.82 88888.00 2012-11-19 22:55:18.317 324 13084.83 421.72 59086.97 88888.00 2012-11-19 22:55:19.317 324 13084.96 421.97 59085.50 88888.00 2012-11-19 22:55:20.317 324 13085.48 421.72 59049.93 88888.00 2012-11-19 22:55:21.317 324 13085.22 421.60 59078.90 88888.00 2012-11-19 22:55:22.317 324 13085.22 421.72 59035.13 88888.00 2012-11-19 22:55:23.317 324 13085.09 421.97 59045.64 88888.00 2012-11-19 22:55:24.317 324 13084.31 422.09 59039.41 88888.00 2012-11-19 22:55:25.317 324 13084.83 421.85 59050.29 88888.00 2012-11-19 22:55:26.317 324 13084.96 422.22 59061.54 88888.00 2012-11-19 22:55:27.317 324 13084.44 421.47 59053.96 88888.00 2012-11-19 22:55:28.317 324 13084.70 421.60 59059.09 88888.00 2012-11-19 22:55:29.317 324 13085.35 421.97 59066.43 88888.00 2012-11-19 22:55:30.317 324 13084.70 421.97 59072.05 88888.00 2012-11-19 22:55:31.317 324 13084.96 421.72 59069.86 88888.00 2012-11-19 22:55:32.317 324 13084.96 421.85 59043.81 88888.00 2012-11-19 22:55:33.317 324 13084.44 421.72 59021.07 88888.00 2012-11-19 22:55:34.317 324 13084.96 421.97 59012.27 88888.00 2012-11-19 22:55:35.317 324 13085.22 422.34 59025.96 88888.00 2012-11-19 22:55:36.317 324 13084.96 422.09 59044.91 88888.00 2012-11-19 22:55:37.317 324 13085.22 421.60 59047.36 88888.00 2012-11-19 22:55:38.317 324 13085.09 421.85 59047.23 88888.00 2012-11-19 22:55:39.317 324 13085.09 421.60 59045.16 88888.00 2012-11-19 22:55:40.317 324 13085.35 422.34 59078.54 88888.00 2012-11-19 22:55:41.317 324 13084.96 421.85 59103.11 88888.00 2012-11-19 22:55:42.317 324 13085.22 422.09 59006.03 88888.00 2012-11-19 22:55:43.317 324 13085.22 421.60 59085.87 88888.00 2012-11-19 22:55:44.317 324 13084.70 421.85 59090.15 88888.00 2012-11-19 22:55:45.317 324 13084.83 421.60 59096.88 88888.00 2012-11-19 22:55:46.317 324 13085.22 422.34 59091.25 88888.00 2012-11-19 22:55:47.317 324 13085.09 421.72 59074.75 88888.00 2012-11-19 22:55:48.317 324 13084.83 422.34 59066.92 88888.00 2012-11-19 22:55:49.317 324 13085.09 422.47 59075.97 88888.00 2012-11-19 22:55:50.317 324 13084.57 421.85 59085.99 88888.00 2012-11-19 22:55:51.317 324 13085.09 421.97 59077.68 88888.00 2012-11-19 22:55:52.317 324 13084.83 422.09 59062.76 88888.00 2012-11-19 22:55:53.317 324 13084.31 421.60 59059.58 88888.00 2012-11-19 22:55:54.317 324 13085.09 422.34 59081.22 88888.00 2012-11-19 22:55:55.317 324 13085.61 421.72 59036.35 88888.00 2012-11-19 22:55:56.317 324 13085.74 422.22 59012.39 88888.00 2012-11-19 22:55:57.317 324 13085.09 422.59 59012.88 88888.00 2012-11-19 22:55:58.317 324 13085.61 421.60 58999.30 88888.00 2012-11-19 22:55:59.317 324 13084.96 421.60 59012.51 88888.00 2012-11-19 22:56:00.317 324 13084.70 422.47 59058.12 88888.00 2012-11-19 22:56:01.317 324 13085.48 421.97 59041.98 88888.00 2012-11-19 22:56:02.317 324 13085.09 421.97 59093.82 88888.00 2012-11-19 22:56:03.317 324 13085.61 421.97 59052.98 88888.00 2012-11-19 22:56:04.317 324 13085.48 421.85 59038.80 88888.00 2012-11-19 22:56:05.317 324 13086.00 421.23 59034.89 88888.00 2012-11-19 22:56:06.317 324 13085.22 422.22 59029.02 88888.00 2012-11-19 22:56:07.317 324 13085.35 422.34 59036.35 88888.00 2012-11-19 22:56:08.317 324 13085.61 422.22 59050.17 88888.00 2012-11-19 22:56:09.317 324 13084.83 421.85 59067.04 88888.00 2012-11-19 22:56:10.317 324 13086.13 422.09 58996.49 88888.00 2012-11-19 22:56:11.317 324 13085.22 421.60 59039.90 88888.00 2012-11-19 22:56:12.317 324 13085.74 421.85 59085.50 88888.00 2012-11-19 22:56:13.317 324 13084.83 421.23 59056.53 88888.00 2012-11-19 22:56:14.317 324 13085.48 421.35 59049.19 88888.00 2012-11-19 22:56:15.317 324 13085.09 421.85 58990.50 88888.00 2012-11-19 22:56:16.317 324 13085.22 420.98 59030.24 88888.00 2012-11-19 22:56:17.317 324 13085.35 421.97 59043.08 88888.00 2012-11-19 22:56:18.317 324 13086.00 421.35 59042.10 88888.00 2012-11-19 22:56:19.317 324 13086.00 421.85 59009.58 88888.00 2012-11-19 22:56:20.317 324 13086.00 421.97 58976.69 88888.00 2012-11-19 22:56:21.317 324 13084.57 421.72 59054.94 88888.00 2012-11-19 22:56:22.317 324 13085.61 421.85 59055.91 88888.00 2012-11-19 22:56:23.317 324 13085.48 421.60 59022.54 88888.00 2012-11-19 22:56:24.317 324 13085.48 421.47 59056.04 88888.00 2012-11-19 22:56:25.317 324 13085.61 421.97 59060.93 88888.00 2012-11-19 22:56:26.317 324 13085.09 421.97 59083.67 88888.00 2012-11-19 22:56:27.317 324 13086.00 421.85 59070.46 88888.00 2012-11-19 22:56:28.317 324 13085.87 422.09 59085.99 88888.00 2012-11-19 22:56:29.317 324 13085.48 422.22 59046.38 88888.00 2012-11-19 22:56:30.317 324 13085.48 422.34 59071.93 88888.00 2012-11-19 22:56:31.317 324 13085.48 421.97 59105.68 88888.00 2012-11-19 22:56:32.317 324 13084.83 422.09 59065.57 88888.00 2012-11-19 22:56:33.317 324 13085.61 421.47 59069.00 88888.00 2012-11-19 22:56:34.317 324 13085.22 421.85 59071.20 88888.00 2012-11-19 22:56:35.317 324 13086.00 421.72 59001.63 88888.00 2012-11-19 22:56:36.317 324 13085.61 422.34 58987.08 88888.00 2012-11-19 22:56:37.317 324 13085.09 422.09 59013.49 88888.00 2012-11-19 22:56:38.317 324 13085.74 421.97 59054.69 88888.00 2012-11-19 22:56:39.317 324 13085.35 422.34 59070.83 88888.00 2012-11-19 22:56:40.317 324 13085.61 421.60 59048.95 88888.00 2012-11-19 22:56:41.317 324 13085.48 422.59 59085.75 88888.00 2012-11-19 22:56:42.317 324 13084.70 422.47 59058.73 88888.00 2012-11-19 22:56:43.317 324 13085.48 421.85 59033.17 88888.00 2012-11-19 22:56:44.317 324 13084.96 422.71 59083.06 88888.00 2012-11-19 22:56:45.317 324 13085.22 421.72 59066.80 88888.00 2012-11-19 22:56:46.317 324 13084.83 422.22 59148.59 88888.00 2012-11-19 22:56:47.317 324 13086.00 422.22 59148.23 88888.00 2012-11-19 22:56:48.317 324 13085.87 421.72 59142.48 88888.00 2012-11-19 22:56:49.317 324 13084.70 422.47 59053.10 88888.00 2012-11-19 22:56:50.317 324 13085.61 422.09 59040.27 88888.00 2012-11-19 22:56:51.317 324 13085.22 421.85 59050.90 88888.00 2012-11-19 22:56:52.317 324 13085.74 421.60 59063.62 88888.00 2012-11-19 22:56:53.317 324 13084.44 422.22 59058.61 88888.00 2012-11-19 22:56:54.317 324 13085.35 421.72 58963.73 88888.00 2012-11-19 22:56:55.317 324 13085.61 421.85 58985.49 88888.00 2012-11-19 22:56:56.317 324 13085.74 422.47 58957.98 88888.00 2012-11-19 22:56:57.317 324 13085.35 421.85 59066.68 88888.00 2012-11-19 22:56:58.317 324 13085.35 422.22 58989.04 88888.00 2012-11-19 22:56:59.317 324 13085.09 421.72 59100.79 88888.00 2012-11-19 22:57:00.317 324 13085.61 421.85 59062.39 88888.00 2012-11-19 22:57:01.317 324 13085.09 422.22 59051.76 88888.00 2012-11-19 22:57:02.317 324 13085.48 422.34 59026.82 88888.00 2012-11-19 22:57:03.317 324 13085.48 421.23 59073.28 88888.00 2012-11-19 22:57:04.317 324 13085.74 421.97 59060.56 88888.00 2012-11-19 22:57:05.317 324 13085.48 422.59 59079.27 88888.00 2012-11-19 22:57:06.317 324 13085.61 421.47 59053.35 88888.00 2012-11-19 22:57:07.317 324 13084.83 421.85 59042.71 88888.00 2012-11-19 22:57:08.317 324 13085.22 422.47 59036.11 88888.00 2012-11-19 22:57:09.317 324 13085.48 422.59 59079.02 88888.00 2012-11-19 22:57:10.317 324 13085.61 422.22 59052.37 88888.00 2012-11-19 22:57:11.317 324 13084.96 422.22 59057.87 88888.00 2012-11-19 22:57:12.317 324 13085.48 422.09 59052.49 88888.00 2012-11-19 22:57:13.317 324 13084.83 422.47 59033.91 88888.00 2012-11-19 22:57:14.317 324 13085.48 422.22 59054.20 88888.00 2012-11-19 22:57:15.317 324 13085.74 421.97 59075.84 88888.00 2012-11-19 22:57:16.317 324 13085.22 421.85 59063.01 88888.00 2012-11-19 22:57:17.317 324 13085.35 421.60 59065.09 88888.00 2012-11-19 22:57:18.317 324 13084.70 422.47 59046.87 88888.00 2012-11-19 22:57:19.317 324 13085.09 421.35 59041.37 88888.00 2012-11-19 22:57:20.317 324 13085.22 422.22 59055.06 88888.00 2012-11-19 22:57:21.317 324 13085.87 422.34 58934.63 88888.00 2012-11-19 22:57:22.317 324 13085.48 422.09 59061.30 88888.00 2012-11-19 22:57:23.317 324 13085.61 422.09 59046.62 88888.00 2012-11-19 22:57:24.317 324 13085.48 421.72 59061.30 88888.00 2012-11-19 22:57:25.317 324 13085.09 422.22 59063.62 88888.00 2012-11-19 22:57:26.317 324 13085.35 422.22 59063.25 88888.00 2012-11-19 22:57:27.317 324 13085.35 422.34 59049.80 88888.00 2012-11-19 22:57:28.317 324 13085.61 422.09 59046.38 88888.00 2012-11-19 22:57:29.317 324 13084.57 421.97 59043.57 88888.00 2012-11-19 22:57:30.317 324 13085.09 421.97 59050.66 88888.00 2012-11-19 22:57:31.317 324 13084.70 422.09 59066.68 88888.00 2012-11-19 22:57:32.317 324 13085.22 421.97 59088.07 88888.00 2012-11-19 22:57:33.317 324 13084.70 422.34 59078.17 88888.00 2012-11-19 22:57:34.317 324 13084.83 421.60 59089.54 88888.00 2012-11-19 22:57:35.317 324 13085.48 422.34 59050.29 88888.00 2012-11-19 22:57:36.317 324 13084.57 422.59 59063.74 88888.00 2012-11-19 22:57:37.317 324 13084.96 422.34 59066.68 88888.00 2012-11-19 22:57:38.317 324 13085.61 422.09 59055.91 88888.00 2012-11-19 22:57:39.317 324 13084.57 421.47 59052.49 88888.00 2012-11-19 22:57:40.317 324 13084.70 422.47 59044.67 88888.00 2012-11-19 22:57:41.317 324 13085.48 422.84 59065.45 88888.00 2012-11-19 22:57:42.317 324 13084.83 421.85 59058.73 88888.00 2012-11-19 22:57:43.317 324 13085.48 421.72 59060.32 88888.00 2012-11-19 22:57:44.317 324 13084.83 422.34 59064.84 88888.00 2012-11-19 22:57:45.317 324 13084.57 421.72 59273.91 88888.00 2012-11-19 22:57:46.317 324 13084.96 421.97 59171.70 88888.00 2012-11-19 22:57:47.317 324 13085.09 422.47 59159.11 88888.00 2012-11-19 22:57:48.317 324 13085.61 422.59 59055.18 88888.00 2012-11-19 22:57:49.317 324 13085.48 421.60 59035.86 88888.00 2012-11-19 22:57:50.317 324 13085.48 421.60 59036.23 88888.00 2012-11-19 22:57:51.317 324 13084.70 422.09 59057.14 88888.00 2012-11-19 22:57:52.317 324 13084.44 422.71 59080.37 88888.00 2012-11-19 22:57:53.317 324 13085.22 422.09 59075.48 88888.00 2012-11-19 22:57:54.317 324 13084.44 422.09 59075.48 88888.00 2012-11-19 22:57:55.317 324 13084.44 422.09 59055.18 88888.00 2012-11-19 22:57:56.317 324 13084.57 422.47 59058.24 88888.00 2012-11-19 22:57:57.317 324 13085.22 422.22 59051.27 88888.00 2012-11-19 22:57:58.317 324 13085.09 421.72 59040.02 88888.00 2012-11-19 22:57:59.317 324 13084.83 422.09 59065.09 88888.00 2012-11-19 22:58:00.317 324 13085.35 421.85 59038.80 88888.00 2012-11-19 22:58:01.317 324 13084.83 422.34 59056.65 88888.00 2012-11-19 22:58:02.317 324 13085.35 422.34 59053.84 88888.00 2012-11-19 22:58:03.317 324 13085.61 422.09 59043.45 88888.00 2012-11-19 22:58:04.317 324 13084.96 422.59 59036.35 88888.00 2012-11-19 22:58:05.317 324 13084.83 421.97 58955.54 88888.00 2012-11-19 22:58:06.317 324 13085.22 422.71 58990.02 88888.00 2012-11-19 22:58:07.317 324 13084.44 422.22 59075.97 88888.00 2012-11-19 22:58:08.317 324 13084.96 421.85 59055.67 88888.00 2012-11-19 22:58:09.317 324 13084.96 421.85 59054.57 88888.00 2012-11-19 22:58:10.317 324 13084.96 421.85 59065.09 88888.00 2012-11-19 22:58:11.317 324 13085.22 421.72 59113.50 88888.00 2012-11-19 22:58:12.317 324 13085.48 422.34 59091.00 88888.00 2012-11-19 22:58:13.317 324 13085.35 422.22 59110.93 88888.00 2012-11-19 22:58:14.317 324 13085.09 422.09 59104.45 88888.00 2012-11-19 22:58:15.317 324 13084.96 421.97 59105.31 88888.00 2012-11-19 22:58:16.317 324 13085.48 422.59 59122.43 88888.00 2012-11-19 22:58:17.317 324 13085.09 421.85 59099.20 88888.00 2012-11-19 22:58:18.317 324 13084.96 422.59 59094.67 88888.00 2012-11-19 22:58:19.317 324 13085.09 422.71 59097.24 88888.00 2012-11-19 22:58:20.317 324 13085.22 422.47 59083.18 88888.00 2012-11-19 22:58:21.317 324 13085.35 422.09 59086.48 88888.00 2012-11-19 22:58:22.317 324 13084.57 422.22 59085.87 88888.00 2012-11-19 22:58:23.317 324 13084.44 422.47 59075.97 88888.00 2012-11-19 22:58:24.317 324 13085.48 422.47 59064.84 88888.00 2012-11-19 22:58:25.317 324 13085.09 422.47 59074.75 88888.00 2012-11-19 22:58:26.317 324 13085.35 422.22 59072.42 88888.00 2012-11-19 22:58:27.317 324 13085.09 421.97 59076.46 88888.00 2012-11-19 22:58:28.317 324 13085.35 422.34 59065.94 88888.00 2012-11-19 22:58:29.317 324 13084.83 422.84 59073.89 88888.00 2012-11-19 22:58:30.317 324 13084.96 422.47 59080.73 88888.00 2012-11-19 22:58:31.317 324 13085.22 422.22 59069.24 88888.00 2012-11-19 22:58:32.317 324 13085.35 422.09 59046.75 88888.00 2012-11-19 22:58:33.317 324 13085.35 421.97 59080.61 88888.00 2012-11-19 22:58:34.317 324 13085.09 422.22 59070.71 88888.00 2012-11-19 22:58:35.317 324 13085.87 422.09 59052.49 88888.00 2012-11-19 22:58:36.317 324 13085.48 422.47 59074.25 88888.00 2012-11-19 22:58:37.317 324 13084.44 422.71 59056.41 88888.00 2012-11-19 22:58:38.317 324 13084.18 421.85 59047.11 88888.00 2012-11-19 22:58:39.317 324 13084.57 422.09 59086.36 88888.00 2012-11-19 22:58:40.317 324 13085.48 422.34 59067.65 88888.00 2012-11-19 22:58:41.317 324 13084.96 422.09 59069.12 88888.00 2012-11-19 22:58:42.317 324 13084.83 421.97 59068.27 88888.00 2012-11-19 22:58:43.317 324 13084.83 422.34 59060.68 88888.00 2012-11-19 22:58:44.317 324 13085.09 422.09 59071.32 88888.00 2012-11-19 22:58:45.317 324 13084.96 422.71 59057.87 88888.00 2012-11-19 22:58:46.317 324 13085.22 422.09 59034.52 88888.00 2012-11-19 22:58:47.317 324 13084.96 422.22 59059.71 88888.00 2012-11-19 22:58:48.317 324 13085.61 422.09 59053.47 88888.00 2012-11-19 22:58:49.317 324 13085.87 422.34 59052.98 88888.00 2012-11-19 22:58:50.317 324 13084.96 421.72 59058.61 88888.00 2012-11-19 22:58:51.317 324 13085.74 422.09 59051.02 88888.00 2012-11-19 22:58:52.317 324 13085.35 422.22 59061.54 88888.00 2012-11-19 22:58:53.317 324 13084.57 422.59 59063.50 88888.00 2012-11-19 22:58:54.317 324 13085.35 422.59 59056.16 88888.00 2012-11-19 22:58:55.317 324 13084.44 422.59 59079.76 88888.00 2012-11-19 22:58:56.317 324 13085.09 421.85 59087.83 88888.00 2012-11-19 22:58:57.317 324 13084.44 422.22 59074.38 88888.00 2012-11-19 22:58:58.317 324 13084.70 422.09 59078.54 88888.00 2012-11-19 22:58:59.317 324 13084.31 422.59 59088.44 88888.00 2012-11-19 22:59:00.317 324 13084.70 422.22 59073.03 88888.00 2012-11-19 22:59:01.317 324 13085.35 422.09 59064.72 88888.00 2012-11-19 22:59:02.317 324 13085.48 422.71 59043.93 88888.00 2012-11-19 22:59:03.317 324 13084.96 422.34 59064.35 88888.00 2012-11-19 22:59:04.317 324 13084.83 422.34 59056.65 88888.00 2012-11-19 22:59:05.317 324 13084.83 421.85 59040.63 88888.00 2012-11-19 22:59:06.317 324 13084.83 422.59 59062.88 88888.00 2012-11-19 22:59:07.317 324 13085.22 421.47 59054.57 88888.00 2012-11-19 22:59:08.317 324 13084.57 422.22 59048.46 88888.00 2012-11-19 22:59:09.317 324 13085.09 422.84 59070.59 88888.00 2012-11-19 22:59:10.317 324 13085.09 421.97 59078.54 88888.00 2012-11-19 22:59:11.317 324 13085.09 422.22 59075.11 88888.00 2012-11-19 22:59:12.317 324 13085.87 422.96 59082.69 88888.00 2012-11-19 22:59:13.317 324 13084.70 422.59 59085.26 88888.00 2012-11-19 22:59:14.317 324 13085.48 422.47 59087.70 88888.00 2012-11-19 22:59:15.317 324 13085.87 422.47 59056.16 88888.00 2012-11-19 22:59:16.317 324 13085.22 422.71 59083.67 88888.00 2012-11-19 22:59:17.317 324 13085.35 421.35 59052.49 88888.00 2012-11-19 22:59:18.317 324 13085.61 422.59 59045.40 88888.00 2012-11-19 22:59:19.317 324 13084.83 422.09 59047.11 88888.00 2012-11-19 22:59:20.317 324 13084.96 421.85 59069.73 88888.00 2012-11-19 22:59:21.317 324 13084.44 422.34 59049.07 88888.00 2012-11-19 22:59:22.317 324 13085.74 422.22 59044.67 88888.00 2012-11-19 22:59:23.317 324 13085.09 422.47 59070.46 88888.00 2012-11-19 22:59:24.317 324 13085.48 422.34 59058.24 88888.00 2012-11-19 22:59:25.317 324 13084.96 422.09 59047.11 88888.00 2012-11-19 22:59:26.317 324 13085.61 422.71 59057.99 88888.00 2012-11-19 22:59:27.317 324 13086.00 423.21 59054.20 88888.00 2012-11-19 22:59:28.317 324 13085.61 422.59 59061.17 88888.00 2012-11-19 22:59:29.317 324 13084.57 423.08 59060.07 88888.00 2012-11-19 22:59:30.317 324 13085.61 422.34 59051.76 88888.00 2012-11-19 22:59:31.317 324 13084.70 422.34 59049.07 88888.00 2012-11-19 22:59:32.317 324 13085.35 422.09 59021.31 88888.00 2012-11-19 22:59:33.317 324 13085.48 421.72 59046.75 88888.00 2012-11-19 22:59:34.317 324 13085.35 421.35 59076.33 88888.00 2012-11-19 22:59:35.317 324 13085.09 422.71 59050.66 88888.00 2012-11-19 22:59:36.317 324 13085.48 422.34 59055.30 88888.00 2012-11-19 22:59:37.317 324 13085.09 422.47 58995.15 88888.00 2012-11-19 22:59:38.317 324 13084.96 422.96 59017.52 88888.00 2012-11-19 22:59:39.317 324 13085.09 422.59 58972.16 88888.00 2012-11-19 22:59:40.317 324 13085.74 423.08 59052.74 88888.00 2012-11-19 22:59:41.317 324 13085.09 422.59 59034.76 88888.00 2012-11-19 22:59:42.317 324 13084.83 422.34 59032.81 88888.00 2012-11-19 22:59:43.317 324 13084.83 422.59 59041.24 88888.00 2012-11-19 22:59:44.317 324 13084.57 422.47 59048.09 88888.00 2012-11-19 22:59:45.317 324 13085.09 422.71 59041.24 88888.00 2012-11-19 22:59:46.317 324 13085.22 422.71 59368.67 88888.00 2012-11-19 22:59:47.317 324 13084.70 422.22 59367.45 88888.00 2012-11-19 22:59:48.317 324 13085.22 422.59 59268.41 88888.00 2012-11-19 22:59:49.317 324 13084.57 422.09 59273.18 88888.00 2012-11-19 22:59:50.317 324 13084.70 422.34 59332.36 88888.00 2012-11-19 22:59:51.317 324 13085.35 423.21 59242.74 88888.00 2012-11-19 22:59:52.317 324 13084.83 422.09 59186.01 88888.00 2012-11-19 22:59:53.317 324 13084.83 422.47 59010.31 88888.00 2012-11-19 22:59:54.317 324 13085.48 422.09 58982.07 88888.00 2012-11-19 22:59:55.317 324 13084.83 422.59 59009.94 88888.00 2012-11-19 22:59:56.317 324 13084.96 422.84 59049.93 88888.00 2012-11-19 22:59:57.317 324 13085.09 422.47 59073.77 88888.00 2012-11-19 22:59:58.317 324 13084.83 422.71 59228.19 88888.00 2012-11-19 22:59:59.317 324 13084.70 422.71 59249.22 88888.00 2012-11-19 23:00:00.317 324 13085.09 422.71 59208.62 88888.00 2012-11-19 23:00:01.317 324 13085.48 422.09 59197.01 88888.00 2012-11-19 23:00:02.317 324 13085.22 422.71 59193.34 88888.00 2012-11-19 23:00:03.317 324 13085.61 422.71 59191.63 88888.00 2012-11-19 23:00:04.317 324 13085.48 422.84 59182.95 88888.00 2012-11-19 23:00:05.317 324 13085.87 422.71 59092.96 88888.00 2012-11-19 23:00:06.317 324 13085.74 422.34 59038.55 88888.00 2012-11-19 23:00:07.317 324 13086.00 422.84 59034.15 88888.00 2012-11-19 23:00:08.317 324 13085.48 422.34 59042.71 88888.00 2012-11-19 23:00:09.317 324 13085.22 422.47 59036.60 88888.00 2012-11-19 23:00:10.317 324 13085.74 422.47 59009.82 88888.00 2012-11-19 23:00:11.317 324 13085.35 422.09 59009.21 88888.00 2012-11-19 23:00:12.317 324 13085.48 422.47 59032.07 88888.00 2012-11-19 23:00:13.317 324 13085.61 422.34 59037.33 88888.00 2012-11-19 23:00:14.317 324 13085.22 422.34 59059.46 88888.00 2012-11-19 23:00:15.317 324 13085.35 422.47 59058.12 88888.00 2012-11-19 23:00:16.317 324 13085.35 422.09 59067.53 88888.00 2012-11-19 23:00:17.317 324 13085.61 422.22 59058.61 88888.00 2012-11-19 23:00:18.317 324 13085.61 422.71 59046.38 88888.00 2012-11-19 23:00:19.317 324 13085.61 422.34 59050.29 88888.00 2012-11-19 23:00:20.317 324 13084.96 422.59 59063.13 88888.00 2012-11-19 23:00:21.317 324 13084.96 421.97 59044.67 88888.00 2012-11-19 23:00:22.317 324 13085.48 422.84 59036.96 88888.00 2012-11-19 23:00:23.317 324 13085.74 421.72 59047.97 88888.00 2012-11-19 23:00:24.317 324 13084.83 422.22 59018.26 88888.00 2012-11-19 23:00:25.317 324 13084.70 422.59 59013.98 88888.00 2012-11-19 23:00:26.317 324 13084.70 422.22 59095.29 88888.00 2012-11-19 23:00:27.317 324 13084.83 422.59 59189.43 88888.00 2012-11-19 23:00:28.317 324 13084.96 422.09 59045.04 88888.00 2012-11-19 23:00:29.317 324 13084.96 422.47 59059.58 88888.00 2012-11-19 23:00:30.317 324 13084.70 422.22 59079.14 88888.00 2012-11-19 23:00:31.317 324 13085.35 422.22 59064.35 88888.00 2012-11-19 23:00:32.317 324 13084.83 421.85 59049.19 88888.00 2012-11-19 23:00:33.317 324 13084.96 423.21 59020.09 88888.00 2012-11-19 23:00:34.317 324 13084.96 422.34 59036.60 88888.00 2012-11-19 23:00:35.317 324 13085.22 422.34 59035.13 88888.00 2012-11-19 23:00:36.317 324 13085.48 422.84 59040.14 88888.00 2012-11-19 23:00:37.317 324 13085.48 422.22 59098.34 88888.00 2012-11-19 23:00:38.317 324 13085.48 422.34 59012.51 88888.00 2012-11-19 23:00:39.317 324 13085.48 422.34 58984.39 88888.00 2012-11-19 23:00:40.317 324 13085.74 422.47 58976.57 88888.00 2012-11-19 23:00:41.317 324 13085.48 421.97 59007.99 88888.00 2012-11-19 23:00:42.317 324 13085.61 422.71 59027.55 88888.00 2012-11-19 23:00:43.317 324 13085.87 422.47 59058.12 88888.00 2012-11-19 23:00:44.317 324 13085.09 422.71 59119.37 88888.00 2012-11-19 23:00:45.317 324 13084.96 422.34 59035.01 88888.00 2012-11-19 23:00:46.317 324 13085.35 422.47 59007.74 88888.00 2012-11-19 23:00:47.317 324 13085.48 422.34 58967.27 88888.00 2012-11-19 23:00:48.317 324 13085.35 422.09 59010.80 88888.00 2012-11-19 23:00:49.317 324 13085.74 423.21 59024.25 88888.00 2012-11-19 23:00:50.317 324 13084.83 422.59 59010.19 88888.00 2012-11-19 23:00:51.317 324 13085.48 422.09 59023.88 88888.00 2012-11-19 23:00:52.317 324 13085.35 422.47 58986.47 88888.00 2012-11-19 23:00:53.317 324 13085.09 422.34 59029.26 88888.00 2012-11-19 23:00:54.317 324 13085.35 421.72 59055.06 88888.00 2012-11-19 23:00:55.317 324 13085.87 422.22 59026.20 88888.00 2012-11-19 23:00:56.317 324 13085.48 421.35 59052.37 88888.00 2012-11-19 23:00:57.317 324 13085.74 421.85 59107.88 88888.00 2012-11-19 23:00:58.317 324 13085.09 422.47 59074.87 88888.00 2012-11-19 23:00:59.317 324 13085.48 422.09 59083.91 88888.00 2012-11-19 23:01:00.317 324 13084.96 422.59 59076.95 88888.00 2012-11-19 23:01:01.317 324 13086.26 422.47 59096.75 88888.00 2012-11-19 23:01:02.317 324 13085.48 422.09 59083.18 88888.00 2012-11-19 23:01:03.317 324 13085.22 422.09 59164.49 88888.00 2012-11-19 23:01:04.317 324 13084.83 422.47 59264.38 88888.00 2012-11-19 23:01:05.317 324 13085.48 421.97 59062.52 88888.00 2012-11-19 23:01:06.317 324 13084.31 421.85 59079.39 88888.00 2012-11-19 23:01:07.317 324 13085.09 422.59 59084.16 88888.00 2012-11-19 23:01:08.317 324 13084.70 422.96 59092.23 88888.00 2012-11-19 23:01:09.317 324 13085.48 421.72 59072.30 88888.00 2012-11-19 23:01:10.317 324 13085.61 421.60 59073.64 88888.00 2012-11-19 23:01:11.317 324 13084.70 421.97 59073.16 88888.00 2012-11-19 23:01:12.317 324 13084.70 422.47 59081.96 88888.00 2012-11-19 23:01:13.317 324 13084.96 422.59 59081.96 88888.00 2012-11-19 23:01:14.317 324 13084.83 422.71 59075.84 88888.00 2012-11-19 23:01:15.317 324 13084.31 421.85 59077.31 88888.00 2012-11-19 23:01:16.317 324 13084.83 422.34 59057.75 88888.00 2012-11-19 23:01:17.317 324 13084.96 422.34 59045.28 88888.00 2012-11-19 23:01:18.317 324 13084.96 422.34 59037.57 88888.00 2012-11-19 23:01:19.317 324 13085.48 422.34 59052.25 88888.00 2012-11-19 23:01:20.317 324 13085.35 421.35 59066.80 88888.00 2012-11-19 23:01:21.317 324 13085.87 422.34 59071.57 88888.00 2012-11-19 23:01:22.317 324 13085.09 422.47 59084.89 88888.00 2012-11-19 23:01:23.317 324 13085.22 422.09 59070.46 88888.00 2012-11-19 23:01:24.317 324 13085.09 422.47 59070.22 88888.00 2012-11-19 23:01:25.317 324 13084.31 422.47 59063.50 88888.00 2012-11-19 23:01:26.317 324 13085.61 422.22 59050.54 88888.00 2012-11-19 23:01:27.317 324 13086.39 422.47 59036.84 88888.00 2012-11-19 23:01:28.317 324 13085.74 422.96 59058.97 88888.00 2012-11-19 23:01:29.317 324 13084.96 422.47 59055.43 88888.00 2012-11-19 23:01:30.317 324 13085.22 422.71 59074.99 88888.00 2012-11-19 23:01:31.317 324 13084.70 422.47 59081.35 88888.00 2012-11-19 23:01:32.317 324 13085.09 422.71 59052.49 88888.00 2012-11-19 23:01:33.317 324 13085.22 422.22 59043.81 88888.00 2012-11-19 23:01:34.317 324 13085.74 422.09 59005.42 88888.00 2012-11-19 23:01:35.317 324 13085.22 422.34 59014.83 88888.00 2012-11-19 23:01:36.317 324 13085.35 422.22 59006.89 88888.00 2012-11-19 23:01:37.317 324 13085.22 422.22 59000.04 88888.00 2012-11-19 23:01:38.317 324 13085.09 422.47 58970.70 88888.00 2012-11-19 23:01:39.317 324 13085.74 422.34 58998.45 88888.00 2012-11-19 23:01:40.317 324 13084.96 422.59 58956.51 88888.00 2012-11-19 23:01:41.317 324 13085.09 421.85 59075.36 88888.00 2012-11-19 23:01:42.317 324 13085.35 421.85 59192.12 88888.00 2012-11-19 23:01:43.317 324 13085.22 422.22 59260.46 88888.00 2012-11-19 23:01:44.317 324 13085.35 422.34 59249.59 88888.00 2012-11-19 23:01:45.317 324 13084.70 422.22 59226.72 88888.00 2012-11-19 23:01:46.317 324 13085.35 421.85 59151.77 88888.00 2012-11-19 23:01:47.317 324 13086.00 422.34 59215.47 88888.00 2012-11-19 23:01:48.317 324 13085.09 422.71 59142.60 88888.00 2012-11-19 23:01:49.317 324 13085.48 422.22 59182.09 88888.00 2012-11-19 23:01:50.317 324 13084.44 422.84 59125.73 88888.00 2012-11-19 23:01:51.317 324 13085.35 421.97 59158.86 88888.00 2012-11-19 23:01:52.317 324 13085.22 422.09 59125.73 88888.00 2012-11-19 23:01:53.317 324 13084.83 421.97 59037.33 88888.00 2012-11-19 23:01:54.317 324 13085.48 422.22 59041.49 88888.00 2012-11-19 23:01:55.317 324 13085.61 422.09 59051.39 88888.00 2012-11-19 23:01:56.317 324 13085.48 423.21 59044.79 88888.00 2012-11-19 23:01:57.317 324 13085.61 422.71 59044.54 88888.00 2012-11-19 23:01:58.317 324 13085.61 422.34 59052.98 88888.00 2012-11-19 23:01:59.317 324 13085.74 422.59 59063.98 88888.00 2012-11-19 23:02:00.317 324 13085.74 421.72 59131.35 88888.00 2012-11-19 23:02:01.317 324 13085.09 421.60 59228.31 88888.00 2012-11-19 23:02:02.317 324 13085.09 422.09 59191.14 88888.00 2012-11-19 23:02:03.317 324 13085.09 421.85 59214.13 88888.00 2012-11-19 23:02:04.317 324 13085.61 422.22 59145.90 88888.00 2012-11-19 23:02:05.317 324 13085.61 422.34 59140.04 88888.00 2012-11-19 23:02:06.317 324 13085.61 422.47 59215.47 88888.00 2012-11-19 23:02:07.317 324 13085.87 422.22 59214.00 88888.00 2012-11-19 23:02:08.317 324 13085.35 421.97 59214.25 88888.00 2012-11-19 23:02:09.317 324 13085.35 421.60 59202.76 88888.00 2012-11-19 23:02:10.317 324 13085.74 421.72 59170.60 88888.00 2012-11-19 23:02:11.317 324 13085.35 422.22 59097.00 88888.00 2012-11-19 23:02:12.317 324 13085.48 422.59 59201.66 88888.00 2012-11-19 23:02:13.317 324 13086.00 422.09 59102.87 88888.00 2012-11-19 23:02:14.317 324 13085.22 422.22 59081.71 88888.00 2012-11-19 23:02:15.317 324 13085.61 421.23 59081.59 88888.00 2012-11-19 23:02:16.317 324 13085.87 421.85 59047.11 88888.00 2012-11-19 23:02:17.317 324 13085.74 422.71 59009.94 88888.00 2012-11-19 23:02:18.317 324 13085.61 422.09 59030.12 88888.00 2012-11-19 23:02:19.317 324 13085.22 422.34 59080.00 88888.00 2012-11-19 23:02:20.317 324 13086.39 422.34 59056.41 88888.00 2012-11-19 23:02:21.317 324 13085.48 422.34 59112.65 88888.00 2012-11-19 23:02:22.317 324 13085.61 422.59 59071.69 88888.00 2012-11-19 23:02:23.317 324 13085.48 422.47 59074.01 88888.00 2012-11-19 23:02:24.317 324 13086.13 422.47 59095.29 88888.00 2012-11-19 23:02:25.316 324 13086.13 422.71 59065.45 88888.00 2012-11-19 23:02:26.316 324 13086.39 422.71 59063.98 88888.00 2012-11-19 23:02:27.316 324 13085.35 422.71 59063.98 88888.00 2012-11-19 23:02:28.316 324 13085.61 422.47 59067.65 88888.00 2012-11-19 23:02:29.316 324 13085.74 422.96 59067.90 88888.00 2012-11-19 23:02:30.316 324 13085.87 422.47 59071.93 88888.00 2012-11-19 23:02:31.316 324 13085.48 422.84 59083.43 88888.00 2012-11-19 23:02:32.316 324 13086.13 422.84 59074.38 88888.00 2012-11-19 23:02:33.316 324 13085.87 423.08 59065.09 88888.00 2012-11-19 23:02:34.316 324 13085.74 422.59 59079.14 88888.00 2012-11-19 23:02:35.316 324 13085.48 422.34 59200.92 88888.00 2012-11-19 23:02:36.316 324 13086.13 422.47 59179.65 88888.00 2012-11-19 23:02:37.316 324 13086.13 423.08 59160.21 88888.00 2012-11-19 23:02:38.316 324 13085.74 422.34 59207.77 88888.00 2012-11-19 23:02:40.316 324 13085.87 422.09 59155.56 88888.00 2012-11-19 23:02:41.316 324 13086.13 423.08 59139.42 88888.00 2012-11-19 23:02:42.316 324 13086.52 422.47 59178.79 88888.00 2012-11-19 23:02:43.316 324 13085.35 422.59 59163.14 88888.00 2012-11-19 23:02:44.316 324 13085.48 422.34 59168.89 88888.00 2012-11-19 23:02:45.316 324 13085.22 422.09 59098.71 88888.00 2012-11-19 23:02:46.316 324 13086.13 422.59 59171.70 88888.00 2012-11-19 23:02:47.316 324 13085.87 422.34 59164.98 88888.00 2012-11-19 23:02:48.316 324 13085.74 421.60 59151.53 88888.00 2012-11-19 23:02:49.316 324 13085.87 422.96 59109.59 88888.00 2012-11-19 23:02:50.316 324 13086.00 422.47 59187.59 88888.00 2012-11-19 23:02:51.316 324 13086.00 422.22 59179.65 88888.00 2012-11-19 23:02:52.316 324 13086.26 422.34 59158.25 88888.00 2012-11-19 23:02:53.316 324 13085.61 422.84 59244.33 88888.00 2012-11-19 23:02:54.316 324 13085.74 422.59 59152.50 88888.00 2012-11-19 23:02:55.316 324 13085.48 422.96 59113.14 88888.00 2012-11-19 23:02:56.316 324 13085.74 423.08 59117.90 88888.00 2012-11-19 23:02:57.316 324 13085.48 423.21 59126.83 88888.00 2012-11-19 23:02:58.316 324 13085.87 422.34 59099.93 88888.00 2012-11-19 23:02:59.316 324 13085.22 422.22 59148.71 88888.00 2012-11-19 23:03:00.316 324 13085.35 422.71 59156.42 88888.00 2012-11-19 23:03:01.316 324 13085.35 422.71 59246.41 88888.00 2012-11-19 23:03:02.316 324 13085.48 421.97 59210.46 88888.00 2012-11-19 23:03:03.316 324 13086.00 422.59 59207.65 88888.00 2012-11-19 23:03:04.316 324 13085.09 422.34 59199.09 88888.00 2012-11-19 23:03:05.316 324 13085.48 422.71 59169.01 88888.00 2012-11-19 23:03:06.316 324 13085.61 422.84 59148.47 88888.00 2012-11-19 23:03:07.316 324 13086.00 422.84 59124.75 88888.00 2012-11-19 23:03:08.316 324 13085.61 421.85 59167.18 88888.00 2012-11-19 23:03:09.316 324 13085.48 423.33 59144.19 88888.00 2012-11-19 23:03:10.316 324 13085.87 422.34 59116.07 88888.00 2012-11-19 23:03:11.316 324 13086.13 422.59 59093.57 88888.00 2012-11-19 23:03:12.316 324 13085.61 422.47 59079.02 88888.00 2012-11-19 23:03:13.316 324 13085.61 422.22 59050.29 88888.00 2012-11-19 23:03:14.316 324 13085.87 422.09 59021.93 88888.00 2012-11-19 23:03:15.316 324 13085.74 422.59 59034.76 88888.00 2012-11-19 23:03:16.316 324 13085.22 422.34 59044.79 88888.00 2012-11-19 23:03:17.316 324 13085.74 422.09 59054.20 88888.00 2012-11-19 23:03:18.316 324 13086.13 422.59 58991.11 88888.00 2012-11-19 23:03:19.316 324 13086.00 422.71 58984.02 88888.00 2012-11-19 23:03:20.316 324 13085.35 422.71 58962.75 88888.00 2012-11-19 23:03:21.316 324 13085.09 422.59 58953.21 88888.00 2012-11-19 23:03:22.316 324 13085.74 422.96 58996.00 88888.00 2012-11-19 23:03:23.316 324 13085.48 421.97 58998.08 88888.00 2012-11-19 23:03:24.316 324 13085.48 422.22 59046.87 88888.00 2012-11-19 23:03:25.316 324 13085.61 422.34 59040.14 88888.00 2012-11-19 23:03:26.316 324 13085.61 422.71 58956.51 88888.00 2012-11-19 23:03:27.316 324 13085.74 422.34 58963.48 88888.00 2012-11-19 23:03:28.316 324 13086.26 422.71 58941.47 88888.00 2012-11-19 23:03:29.316 324 13085.48 421.72 59044.42 88888.00 2012-11-19 23:03:30.316 324 13086.00 423.08 59040.39 88888.00 2012-11-19 23:03:31.316 324 13085.09 422.34 59065.70 88888.00 2012-11-19 23:03:32.316 324 13085.48 422.84 59041.73 88888.00 2012-11-19 23:03:33.316 324 13085.22 422.34 59053.71 88888.00 2012-11-19 23:03:34.316 324 13085.48 421.72 59052.37 88888.00 2012-11-19 23:03:35.316 324 13086.00 422.22 59086.85 88888.00 2012-11-19 23:03:36.316 324 13084.83 422.47 59085.75 88888.00 2012-11-19 23:03:37.316 324 13086.52 422.47 59010.31 88888.00 2012-11-19 23:03:38.316 324 13085.35 422.71 59007.62 88888.00 2012-11-19 23:03:39.316 324 13085.61 422.59 59024.00 88888.00 2012-11-19 23:03:40.316 324 13085.74 422.34 59030.73 88888.00 2012-11-19 23:03:41.316 324 13085.61 422.22 59035.50 88888.00 2012-11-19 23:03:42.316 324 13086.00 422.22 59051.76 88888.00 2012-11-19 23:03:43.316 324 13085.48 422.71 59073.16 88888.00 2012-11-19 23:03:44.316 324 13085.35 422.59 59067.77 88888.00 2012-11-19 23:03:45.316 324 13086.13 422.22 59030.85 88888.00 2012-11-19 23:03:46.316 324 13085.74 422.09 59045.40 88888.00 2012-11-19 23:03:47.316 324 13085.61 422.71 59056.41 88888.00 2012-11-19 23:03:48.316 324 13086.13 422.34 59046.26 88888.00 2012-11-19 23:03:49.316 324 13085.48 422.34 59072.79 88888.00 2012-11-19 23:03:50.316 324 13085.61 421.97 59071.08 88888.00 2012-11-19 23:03:51.316 324 13084.96 422.34 59051.39 88888.00 2012-11-19 23:03:52.316 324 13085.48 422.59 59053.47 88888.00 2012-11-19 23:03:53.316 324 13085.74 422.22 59047.23 88888.00 2012-11-19 23:03:54.316 324 13085.61 421.60 59078.17 88888.00 2012-11-19 23:03:55.316 324 13085.09 422.47 59103.11 88888.00 2012-11-19 23:03:56.316 324 13085.48 421.85 59094.18 88888.00 2012-11-19 23:03:57.316 324 13084.83 422.34 59034.15 88888.00 2012-11-19 23:03:58.316 324 13085.48 422.34 59046.62 88888.00 2012-11-19 23:03:59.316 324 13085.48 422.22 59058.24 88888.00 2012-11-19 23:04:00.316 324 13085.74 422.59 59012.75 88888.00 2012-11-19 23:04:01.316 324 13085.48 422.47 59003.83 88888.00 2012-11-19 23:04:02.316 324 13085.35 422.09 58997.84 88888.00 2012-11-19 23:04:03.316 324 13086.00 422.22 58987.81 88888.00 2012-11-19 23:04:04.316 324 13085.61 422.22 59016.79 88888.00 2012-11-19 23:04:05.316 324 13086.00 422.47 58998.45 88888.00 2012-11-19 23:04:06.316 324 13086.00 422.96 59004.07 88888.00 2012-11-19 23:04:07.316 324 13086.00 421.97 59020.82 88888.00 2012-11-19 23:04:08.316 324 13085.87 422.71 59043.45 88888.00 2012-11-19 23:04:09.316 324 13086.26 422.59 59109.22 88888.00 2012-11-19 23:04:10.316 324 13085.74 422.96 59102.99 88888.00 2012-11-19 23:04:11.316 324 13085.74 422.59 59047.72 88888.00 2012-11-19 23:04:12.316 324 13085.87 422.47 59005.91 88888.00 2012-11-19 23:04:13.316 324 13085.87 422.47 59092.59 88888.00 2012-11-19 23:04:14.316 324 13086.39 421.97 59090.64 88888.00 2012-11-19 23:04:15.316 324 13086.26 422.47 59033.66 88888.00 2012-11-19 23:04:16.316 324 13085.74 422.09 59006.27 88888.00 2012-11-19 23:04:17.316 324 13086.26 422.34 59019.23 88888.00 2012-11-19 23:04:18.316 324 13086.26 422.59 59067.04 88888.00 2012-11-19 23:04:19.316 324 13085.74 422.59 59091.00 88888.00 2012-11-19 23:04:20.316 324 13085.87 422.34 59058.36 88888.00 2012-11-19 23:04:21.316 324 13085.35 422.09 59074.13 88888.00 2012-11-19 23:04:22.316 324 13085.61 422.34 59074.62 88888.00 2012-11-19 23:04:23.316 324 13086.13 422.22 58999.55 88888.00 2012-11-19 23:04:24.316 324 13086.00 422.59 59032.20 88888.00 2012-11-19 23:04:25.316 324 13086.13 422.34 59060.20 88888.00 2012-11-19 23:04:26.316 324 13086.00 422.71 59046.87 88888.00 2012-11-19 23:04:27.316 324 13086.26 422.34 59037.21 88888.00 2012-11-19 23:04:28.316 324 13085.87 422.96 58992.58 88888.00 2012-11-19 23:04:29.316 324 13085.74 423.08 59003.22 88888.00 2012-11-19 23:04:30.316 324 13085.74 422.71 59000.16 88888.00 2012-11-19 23:04:31.316 324 13085.87 423.08 58985.73 88888.00 2012-11-19 23:04:32.316 324 13085.74 421.97 58993.32 88888.00 2012-11-19 23:04:33.316 324 13086.00 422.47 58999.67 88888.00 2012-11-19 23:04:34.316 324 13086.65 422.71 58984.27 88888.00 2012-11-19 23:04:35.316 324 13086.78 422.47 58972.16 88888.00 2012-11-19 23:04:36.316 324 13086.13 421.85 59020.34 88888.00 2012-11-19 23:04:37.316 324 13086.26 422.22 58996.25 88888.00 2012-11-19 23:04:38.316 324 13085.35 422.84 59003.22 88888.00 2012-11-19 23:04:39.316 324 13085.87 421.72 59016.05 88888.00 2012-11-19 23:04:40.316 324 13086.26 422.84 58999.06 88888.00 2012-11-19 23:04:41.316 324 13086.13 422.71 59005.30 88888.00 2012-11-19 23:04:42.316 324 13086.26 422.59 59003.95 88888.00 2012-11-19 23:04:43.316 324 13086.26 422.47 58994.66 88888.00 2012-11-19 23:04:44.316 324 13085.74 422.84 59029.38 88888.00 2012-11-19 23:04:45.316 324 13086.26 422.96 59032.68 88888.00 2012-11-19 23:04:46.316 324 13086.13 422.71 59032.20 88888.00 2012-11-19 23:04:47.316 324 13085.87 422.47 59008.84 88888.00 2012-11-19 23:04:48.316 324 13085.74 422.34 59011.53 88888.00 2012-11-19 23:04:49.316 324 13085.87 422.59 58990.87 88888.00 2012-11-19 23:04:50.316 324 13085.74 422.22 59012.39 88888.00 2012-11-19 23:04:51.316 324 13086.13 422.22 59016.42 88888.00 2012-11-19 23:04:52.316 324 13085.48 422.47 59034.15 88888.00 2012-11-19 23:04:53.316 324 13086.13 422.84 58972.41 88888.00 2012-11-19 23:04:54.316 324 13085.48 422.47 59004.93 88888.00 2012-11-19 23:04:55.316 324 13085.74 422.59 59031.59 88888.00 2012-11-19 23:04:56.316 324 13085.87 422.71 59035.62 88888.00 2012-11-19 23:04:57.316 324 13086.00 422.34 59027.67 88888.00 2012-11-19 23:04:58.316 324 13085.74 422.59 59012.75 88888.00 2012-11-19 23:04:59.316 324 13085.74 422.71 59017.89 88888.00 2012-11-19 23:05:00.316 324 13086.39 422.71 59029.14 88888.00 2012-11-19 23:05:01.316 324 13084.96 422.22 59030.24 88888.00 2012-11-19 23:05:02.316 324 13086.13 422.71 59018.38 88888.00 2012-11-19 23:05:03.316 324 13085.35 422.71 59023.39 88888.00 2012-11-19 23:05:04.316 324 13086.13 422.96 59004.07 88888.00 2012-11-19 23:05:05.316 324 13085.74 422.34 59008.36 88888.00 2012-11-19 23:05:06.316 324 13085.22 423.08 59023.76 88888.00 2012-11-19 23:05:07.316 324 13085.74 422.59 59028.28 88888.00 2012-11-19 23:05:08.316 324 13087.17 423.08 59030.12 88888.00 2012-11-19 23:05:09.316 324 13085.22 422.47 59024.12 88888.00 2012-11-19 23:05:10.316 324 13086.00 422.96 59071.93 88888.00 2012-11-19 23:05:11.316 324 13085.61 423.08 59085.26 88888.00 2012-11-19 23:05:12.316 324 13085.87 422.71 59061.05 88888.00 2012-11-19 23:05:13.316 324 13085.61 423.21 59070.95 88888.00 2012-11-19 23:05:14.316 324 13086.13 423.21 59062.88 88888.00 2012-11-19 23:05:15.316 324 13086.13 422.96 59062.15 88888.00 2012-11-19 23:05:16.316 324 13086.00 422.71 59044.05 88888.00 2012-11-19 23:05:17.316 324 13085.74 423.08 59052.61 88888.00 2012-11-19 23:05:18.316 324 13085.48 423.46 59046.62 88888.00 2012-11-19 23:05:19.316 324 13086.00 423.08 59054.20 88888.00 2012-11-19 23:05:20.316 324 13084.96 423.08 59056.28 88888.00 2012-11-19 23:05:21.316 324 13084.96 422.84 59065.45 88888.00 2012-11-19 23:05:22.316 324 13085.48 422.84 59060.93 88888.00 2012-11-19 23:05:23.316 324 13085.74 422.96 59051.39 88888.00 2012-11-19 23:05:24.316 324 13086.13 423.21 59039.41 88888.00 2012-11-19 23:05:25.316 324 13086.13 423.21 59063.62 88888.00 2012-11-19 23:05:26.316 324 13085.22 422.84 59062.88 88888.00 2012-11-19 23:05:27.316 324 13085.87 422.47 59052.12 88888.00 2012-11-19 23:05:28.316 324 13086.13 422.71 59030.00 88888.00 2012-11-19 23:05:29.316 324 13085.74 422.47 59043.20 88888.00 2012-11-19 23:05:30.316 324 13085.74 422.47 59044.91 88888.00 2012-11-19 23:05:31.316 324 13085.61 423.70 59033.17 88888.00 2012-11-19 23:05:32.316 324 13085.61 422.34 59053.71 88888.00 2012-11-19 23:05:33.316 324 13086.00 422.71 59061.54 88888.00 2012-11-19 23:05:34.316 324 13086.26 422.71 59064.35 88888.00 2012-11-19 23:05:35.316 324 13085.22 423.21 59043.69 88888.00 2012-11-19 23:05:36.316 324 13085.48 422.47 59047.72 88888.00 2012-11-19 23:05:37.316 324 13086.13 422.47 59054.69 88888.00 2012-11-19 23:05:38.316 324 13085.61 423.21 59056.16 88888.00 2012-11-19 23:05:39.316 324 13085.48 423.46 59059.95 88888.00 2012-11-19 23:05:40.316 324 13085.74 422.59 59048.82 88888.00 2012-11-19 23:05:41.316 324 13085.74 423.08 59054.69 88888.00 2012-11-19 23:05:42.316 324 13086.00 423.08 59070.95 88888.00 2012-11-19 23:05:43.316 324 13084.83 422.59 59064.35 88888.00 2012-11-19 23:05:44.316 324 13085.48 422.22 59078.54 88888.00 2012-11-19 23:05:45.316 324 13084.31 423.08 59057.87 88888.00 2012-11-19 23:05:46.316 324 13085.09 422.71 59058.24 88888.00 2012-11-19 23:05:47.316 324 13085.35 422.84 59061.42 88888.00 2012-11-19 23:05:48.316 324 13086.26 422.71 59075.48 88888.00 2012-11-19 23:05:49.316 324 13084.96 422.59 59037.09 88888.00 2012-11-19 23:05:50.316 324 13085.48 423.21 59028.77 88888.00 2012-11-19 23:05:51.316 324 13085.61 422.84 59023.76 88888.00 2012-11-19 23:05:52.316 324 13085.22 422.71 59060.93 88888.00 2012-11-19 23:05:53.316 324 13085.61 422.96 59049.68 88888.00 2012-11-19 23:05:54.316 324 13085.87 422.71 59049.43 88888.00 2012-11-19 23:05:55.316 324 13085.48 422.22 59075.84 88888.00 2012-11-19 23:05:56.316 324 13085.09 422.71 59064.47 88888.00 2012-11-19 23:05:57.316 324 13085.09 422.59 59064.11 88888.00 2012-11-19 23:05:58.316 324 13085.74 422.47 59081.71 88888.00 2012-11-19 23:05:59.316 324 13085.74 422.59 59048.46 88888.00 2012-11-19 23:06:00.316 324 13085.61 423.08 59053.71 88888.00 2012-11-19 23:06:01.316 324 13086.26 422.84 59087.95 88888.00 2012-11-19 23:06:02.316 324 13084.96 423.21 59075.72 88888.00 2012-11-19 23:06:03.316 324 13084.96 422.84 59078.17 88888.00 2012-11-19 23:06:04.316 324 13085.22 422.84 59091.37 88888.00 2012-11-19 23:06:05.316 324 13084.44 422.09 59091.37 88888.00 2012-11-19 23:06:06.316 324 13084.83 423.08 59095.65 88888.00 2012-11-19 23:06:07.316 324 13084.83 423.21 59101.15 88888.00 2012-11-19 23:06:08.316 324 13085.48 423.46 59084.77 88888.00 2012-11-19 23:06:09.316 324 13085.22 422.84 59082.32 88888.00 2012-11-19 23:06:10.316 324 13085.22 422.59 59079.27 88888.00 2012-11-19 23:06:11.316 324 13085.09 422.34 59071.32 88888.00 2012-11-19 23:06:12.316 324 13085.74 422.84 59062.64 88888.00 2012-11-19 23:06:13.316 324 13085.61 422.84 59090.76 88888.00 2012-11-19 23:06:14.316 324 13085.35 423.33 59081.35 88888.00 2012-11-19 23:06:15.316 324 13085.22 422.71 58951.75 88888.00 2012-11-19 23:06:16.316 324 13085.48 423.08 58973.51 88888.00 2012-11-19 23:06:17.316 324 13084.70 422.47 58964.95 88888.00 2012-11-19 23:06:18.316 324 13085.87 422.84 58994.54 88888.00 2012-11-19 23:06:19.316 324 13084.57 422.71 59082.20 88888.00 2012-11-19 23:06:20.316 324 13085.48 422.84 59062.88 88888.00 2012-11-19 23:06:21.316 324 13085.48 422.34 59098.10 88888.00 2012-11-19 23:06:22.316 324 13085.48 422.47 59096.88 88888.00 2012-11-19 23:06:23.316 324 13085.22 422.47 59096.63 88888.00 2012-11-19 23:06:24.316 324 13085.48 422.59 59070.10 88888.00 2012-11-19 23:06:25.316 324 13085.48 422.96 59079.64 88888.00 2012-11-19 23:06:26.316 324 13085.22 423.21 59070.59 88888.00 2012-11-19 23:06:27.316 324 13086.00 422.84 59075.72 88888.00 2012-11-19 23:06:28.316 324 13085.22 422.71 59069.49 88888.00 2012-11-19 23:06:29.316 324 13086.13 422.71 59065.82 88888.00 2012-11-19 23:06:30.316 324 13085.61 422.84 59070.22 88888.00 2012-11-19 23:06:31.316 324 13084.57 422.71 59061.42 88888.00 2012-11-19 23:06:32.316 324 13085.09 422.84 59049.31 88888.00 2012-11-19 23:06:33.316 324 13086.00 422.84 59072.66 88888.00 2012-11-19 23:06:34.316 324 13086.39 423.08 59052.00 88888.00 2012-11-19 23:06:35.316 324 13085.87 423.33 59067.90 88888.00 2012-11-19 23:06:36.316 324 13085.87 423.08 59066.19 88888.00 2012-11-19 23:06:37.316 324 13086.39 422.71 59031.95 88888.00 2012-11-19 23:06:38.316 324 13085.74 422.59 59007.86 88888.00 2012-11-19 23:06:39.316 324 13085.61 422.84 59039.53 88888.00 2012-11-19 23:06:40.316 324 13085.35 422.47 59052.61 88888.00 2012-11-19 23:06:41.316 324 13086.13 423.46 59046.62 88888.00 2012-11-19 23:06:42.316 324 13086.13 423.08 59050.90 88888.00 2012-11-19 23:06:43.316 324 13085.74 422.47 58969.11 88888.00 2012-11-19 23:06:44.316 324 13085.48 422.59 58972.29 88888.00 2012-11-19 23:06:45.316 324 13086.26 423.21 59005.05 88888.00 2012-11-19 23:06:46.316 324 13085.48 423.21 59002.48 88888.00 2012-11-19 23:06:47.316 324 13085.35 422.22 59035.98 88888.00 2012-11-19 23:06:48.316 324 13085.74 422.71 59060.32 88888.00 2012-11-19 23:06:49.316 324 13086.26 422.09 59012.51 88888.00 2012-11-19 23:06:50.316 324 13086.26 422.96 59026.20 88888.00 2012-11-19 23:06:51.316 324 13086.52 422.59 59019.11 88888.00 2012-11-19 23:06:52.316 324 13085.74 422.47 59031.83 88888.00 2012-11-19 23:06:53.316 324 13086.00 423.21 58975.10 88888.00 2012-11-19 23:06:54.316 324 13085.87 423.08 59005.54 88888.00 2012-11-19 23:06:55.316 324 13086.00 422.47 59022.90 88888.00 2012-11-19 23:06:56.316 324 13086.13 422.71 59045.04 88888.00 2012-11-19 23:06:57.316 324 13085.87 422.22 59087.21 88888.00 2012-11-19 23:06:58.316 324 13085.74 422.59 59017.89 88888.00 2012-11-19 23:06:59.316 324 13085.74 423.08 59041.61 88888.00 2012-11-19 23:07:00.316 324 13086.13 423.21 59082.57 88888.00 2012-11-19 23:07:01.316 324 13085.74 423.08 59033.17 88888.00 2012-11-19 23:07:02.316 324 13086.00 422.96 59012.02 88888.00 2012-11-19 23:07:03.316 324 13085.48 422.59 59068.02 88888.00 2012-11-19 23:07:04.316 324 13085.22 422.34 59032.07 88888.00 2012-11-19 23:07:05.316 324 13085.74 422.96 59049.56 88888.00 2012-11-19 23:07:06.316 324 13086.52 422.84 59028.89 88888.00 2012-11-19 23:07:07.316 324 13085.87 423.21 59025.47 88888.00 2012-11-19 23:07:08.316 324 13085.22 422.96 59058.97 88888.00 2012-11-19 23:07:09.316 324 13086.13 423.21 58992.82 88888.00 2012-11-19 23:07:10.316 324 13085.61 422.47 59076.46 88888.00 2012-11-19 23:07:11.316 324 13086.13 422.84 59083.30 88888.00 2012-11-19 23:07:12.316 324 13085.87 422.59 59079.51 88888.00 2012-11-19 23:07:13.316 324 13086.26 422.59 59058.85 88888.00 2012-11-19 23:07:14.316 324 13086.65 421.97 59235.77 88888.00 2012-11-19 23:07:15.316 324 13086.00 422.34 59198.84 88888.00 2012-11-19 23:07:16.316 324 13086.52 421.97 59242.62 88888.00 2012-11-19 23:07:17.316 324 13085.35 422.47 59233.45 88888.00 2012-11-19 23:07:18.316 324 13085.61 422.47 59199.46 88888.00 2012-11-19 23:07:19.316 324 13086.00 422.09 59201.04 88888.00 2012-11-19 23:07:20.316 324 13086.39 422.71 59217.18 88888.00 2012-11-19 23:07:21.316 324 13086.13 422.47 59165.46 88888.00 2012-11-19 23:07:22.316 324 13086.39 422.47 59197.74 88888.00 2012-11-19 23:07:23.316 324 13085.22 422.71 59200.80 88888.00 2012-11-19 23:07:24.316 324 13086.00 423.08 59181.12 88888.00 2012-11-19 23:07:25.316 324 13085.61 422.47 59158.74 88888.00 2012-11-19 23:07:26.316 324 13086.26 422.96 59105.92 88888.00 2012-11-19 23:07:27.316 324 13086.13 422.84 59033.54 88888.00 2012-11-19 23:07:28.316 324 13086.00 422.96 59225.50 88888.00 2012-11-19 23:07:29.316 324 13086.13 422.84 59205.57 88888.00 2012-11-19 23:07:30.316 324 13086.26 422.09 59222.56 88888.00 2012-11-19 23:07:31.316 324 13086.39 422.96 59183.93 88888.00 2012-11-19 23:07:32.316 324 13086.13 422.22 59150.79 88888.00 2012-11-19 23:07:33.316 324 13085.87 422.09 59096.88 88888.00 2012-11-19 23:07:34.316 324 13085.87 422.84 58992.95 88888.00 2012-11-19 23:07:35.316 324 13085.48 423.58 59005.30 88888.00 2012-11-19 23:07:36.316 324 13085.74 422.34 59069.12 88888.00 2012-11-19 23:07:37.316 324 13086.26 422.34 59028.41 88888.00 2012-11-19 23:07:38.316 324 13085.87 422.84 59061.91 88888.00 2012-11-19 23:07:39.316 324 13086.00 422.71 59057.63 88888.00 2012-11-19 23:07:40.316 324 13086.39 422.22 59033.42 88888.00 2012-11-19 23:07:41.316 324 13086.52 422.22 59067.53 88888.00 2012-11-19 23:07:42.316 324 13086.65 422.71 58987.08 88888.00 2012-11-19 23:07:43.316 324 13085.61 422.34 59043.45 88888.00 2012-11-19 23:07:44.316 324 13086.26 422.71 59087.70 88888.00 2012-11-19 23:07:45.316 324 13086.13 422.09 59126.83 88888.00 2012-11-19 23:07:46.316 324 13086.00 422.09 59027.79 88888.00 2012-11-19 23:07:47.316 324 13086.26 422.22 58964.70 88888.00 2012-11-19 23:07:48.316 324 13086.13 422.71 59003.46 88888.00 2012-11-19 23:07:49.316 324 13085.35 422.47 59017.40 88888.00 2012-11-19 23:07:50.316 324 13086.26 422.59 58985.49 88888.00 2012-11-19 23:07:51.316 324 13086.26 422.84 58954.80 88888.00 2012-11-19 23:07:52.316 324 13086.13 423.21 58965.93 88888.00 2012-11-19 23:07:53.316 324 13086.26 422.84 58899.29 88888.00 2012-11-19 23:07:54.316 324 13086.00 422.71 58997.47 88888.00 2012-11-19 23:07:55.316 324 13086.13 423.08 58989.40 88888.00 2012-11-19 23:07:56.316 324 13086.00 422.22 58987.93 88888.00 2012-11-19 23:07:57.316 324 13086.65 423.21 59021.56 88888.00 2012-11-19 23:07:58.316 324 13086.65 423.46 58969.96 88888.00 2012-11-19 23:07:59.316 324 13086.52 422.71 59023.64 88888.00 2012-11-19 23:08:00.316 324 13086.91 422.71 59015.08 88888.00 2012-11-19 23:08:01.316 324 13085.74 423.33 58987.93 88888.00 2012-11-19 23:08:02.316 324 13085.74 422.34 58978.52 88888.00 2012-11-19 23:08:03.316 324 13085.87 422.47 58994.91 88888.00 2012-11-19 23:08:04.316 324 13086.13 423.08 59001.38 88888.00 2012-11-19 23:08:05.316 324 13086.00 422.59 59013.12 88888.00 2012-11-19 23:08:06.316 324 13086.13 422.34 59013.37 88888.00 2012-11-19 23:08:07.316 324 13085.35 422.96 58861.14 88888.00 2012-11-19 23:08:08.316 324 13086.78 423.21 58847.45 88888.00 2012-11-19 23:08:09.316 324 13085.87 423.33 58972.29 88888.00 2012-11-19 23:08:10.316 324 13085.61 422.96 58982.55 88888.00 2012-11-19 23:08:11.316 324 13085.87 422.34 58991.60 88888.00 2012-11-19 23:08:12.316 324 13086.00 423.08 58985.25 88888.00 2012-11-19 23:08:13.316 324 13086.00 422.71 58951.75 88888.00 2012-11-19 23:08:14.316 324 13086.39 422.96 58987.81 88888.00 2012-11-19 23:08:15.316 324 13086.39 422.84 58949.79 88888.00 2012-11-19 23:08:16.316 324 13085.61 422.84 58969.59 88888.00 2012-11-19 23:08:17.316 324 13085.74 422.84 58980.84 88888.00 2012-11-19 23:08:18.316 324 13085.48 422.84 58990.50 88888.00 2012-11-19 23:08:19.316 324 13085.74 422.59 58990.99 88888.00 2012-11-19 23:08:20.316 324 13085.74 422.84 59073.28 88888.00 2012-11-19 23:08:21.316 324 13085.74 422.84 59031.22 88888.00 2012-11-19 23:08:22.316 324 13086.13 422.84 59110.69 88888.00 2012-11-19 23:08:23.316 324 13085.87 421.97 59092.23 88888.00 2012-11-19 23:08:24.316 324 13086.39 422.96 59070.71 88888.00 2012-11-19 23:08:25.316 324 13085.35 422.47 59009.94 88888.00 2012-11-19 23:08:26.316 324 13086.78 422.84 59031.59 88888.00 2012-11-19 23:08:27.316 324 13086.39 421.85 59000.65 88888.00 2012-11-19 23:08:28.316 324 13085.35 422.59 59035.98 88888.00 2012-11-19 23:08:29.316 324 13085.22 422.96 59077.19 88888.00 2012-11-19 23:08:30.316 324 13086.00 423.08 59041.24 88888.00 2012-11-19 23:08:31.316 324 13086.26 422.59 59069.61 88888.00 2012-11-19 23:08:32.316 324 13085.87 422.59 59054.32 88888.00 2012-11-19 23:08:33.316 324 13085.74 422.71 59047.72 88888.00 2012-11-19 23:08:34.316 324 13085.61 422.59 59032.20 88888.00 2012-11-19 23:08:35.316 324 13086.00 422.71 59008.23 88888.00 2012-11-19 23:08:36.316 324 13085.48 422.59 59016.42 88888.00 2012-11-19 23:08:37.316 324 13085.35 423.21 59011.04 88888.00 2012-11-19 23:08:38.316 324 13086.13 422.59 59012.27 88888.00 2012-11-19 23:08:39.316 324 13085.22 423.08 59160.33 88888.00 2012-11-19 23:08:40.316 324 13085.22 422.59 59104.21 88888.00 2012-11-19 23:08:41.316 324 13085.61 422.84 59066.06 88888.00 2012-11-19 23:08:42.316 324 13084.96 422.71 59044.42 88888.00 2012-11-19 23:08:43.316 324 13086.00 422.84 59068.51 88888.00 2012-11-19 23:08:44.316 324 13085.48 422.96 59102.74 88888.00 2012-11-19 23:08:45.316 324 13085.61 422.47 59091.50 88888.00 2012-11-19 23:08:46.316 324 13085.35 422.71 59076.46 88888.00 2012-11-19 23:08:47.316 324 13085.61 423.21 59090.15 88888.00 2012-11-19 23:08:48.316 324 13085.74 422.59 59070.22 88888.00 2012-11-19 23:08:49.316 324 13085.22 423.08 59045.52 88888.00 2012-11-19 23:08:50.316 324 13085.61 423.08 59100.79 88888.00 2012-11-19 23:08:51.316 324 13085.35 422.96 59086.11 88888.00 2012-11-19 23:08:52.316 324 13086.00 423.46 59040.14 88888.00 2012-11-19 23:08:53.316 324 13085.09 423.21 58943.68 88888.00 2012-11-19 23:08:54.316 324 13085.48 423.58 59072.42 88888.00 2012-11-19 23:08:55.316 324 13085.74 422.71 59064.47 88888.00 2012-11-19 23:08:56.316 324 13085.87 423.33 58981.70 88888.00 2012-11-19 23:08:57.316 324 13085.87 422.84 58977.79 88888.00 2012-11-19 23:08:58.316 324 13085.48 422.96 58989.77 88888.00 2012-11-19 23:08:59.316 324 13085.61 423.33 59003.22 88888.00 2012-11-19 23:09:00.316 324 13086.00 422.71 58992.70 88888.00 2012-11-19 23:09:01.316 324 13085.61 422.71 59011.53 88888.00 2012-11-19 23:09:02.316 324 13086.00 423.33 59005.05 88888.00 2012-11-19 23:09:03.316 324 13085.74 423.70 59000.65 88888.00 2012-11-19 23:09:04.316 324 13085.35 423.33 59066.19 88888.00 2012-11-19 23:09:05.316 324 13085.61 423.21 59098.10 88888.00 2012-11-19 23:09:06.316 324 13085.35 423.21 59077.80 88888.00 2012-11-19 23:09:07.316 324 13084.96 422.84 59025.84 88888.00 2012-11-19 23:09:08.316 324 13085.61 423.33 59048.09 88888.00 2012-11-19 23:09:09.316 324 13085.61 423.08 59009.70 88888.00 2012-11-19 23:09:10.316 324 13085.22 422.47 59012.14 88888.00 2012-11-19 23:09:11.316 324 13085.35 423.46 59030.12 88888.00 2012-11-19 23:09:12.316 324 13085.61 423.33 59114.60 88888.00 2012-11-19 23:09:13.316 324 13085.48 423.21 59098.59 88888.00 2012-11-19 23:09:14.316 324 13085.74 422.84 59092.11 88888.00 2012-11-19 23:09:15.316 324 13085.61 422.59 59099.81 88888.00 2012-11-19 23:09:16.316 324 13085.87 423.21 58997.84 88888.00 2012-11-19 23:09:17.316 324 13085.22 423.21 59021.80 88888.00 2012-11-19 23:09:18.316 324 13085.48 422.84 59004.81 88888.00 2012-11-19 23:09:19.316 324 13085.22 423.21 59172.43 88888.00 2012-11-19 23:09:20.316 324 13085.61 423.58 59164.12 88888.00 2012-11-19 23:09:21.316 324 13085.74 422.71 59148.59 88888.00 2012-11-19 23:09:22.316 324 13085.74 423.70 59091.74 88888.00 2012-11-19 23:09:23.316 324 13085.22 423.33 59014.96 88888.00 2012-11-19 23:09:24.316 324 13085.61 422.96 59177.32 88888.00 2012-11-19 23:09:25.316 324 13086.13 422.34 59162.04 88888.00 2012-11-19 23:09:26.316 324 13085.09 423.08 59163.75 88888.00 2012-11-19 23:09:27.316 324 13085.61 422.96 59165.46 88888.00 2012-11-19 23:09:28.316 324 13085.22 422.96 59043.20 88888.00 2012-11-19 23:09:29.316 324 13085.48 422.71 59013.25 88888.00 2012-11-19 23:09:30.316 324 13085.74 423.33 59020.70 88888.00 2012-11-19 23:09:31.316 324 13085.74 423.08 59054.20 88888.00 2012-11-19 23:09:32.316 324 13085.09 422.47 59045.16 88888.00 2012-11-19 23:09:33.316 324 13084.83 423.46 59025.59 88888.00 2012-11-19 23:09:34.316 324 13085.09 423.21 59062.15 88888.00 2012-11-19 23:09:35.316 324 13085.09 423.08 59116.44 88888.00 2012-11-19 23:09:36.316 324 13085.09 422.59 59120.35 88888.00 2012-11-19 23:09:37.316 324 13085.74 423.08 59081.59 88888.00 2012-11-19 23:09:38.316 324 13084.70 423.21 59100.30 88888.00 2012-11-19 23:09:39.316 324 13085.35 422.71 59091.86 88888.00 2012-11-19 23:09:40.316 324 13085.48 422.96 59107.02 88888.00 2012-11-19 23:09:41.316 324 13085.48 422.71 59075.48 88888.00 2012-11-19 23:09:42.316 324 13085.22 423.21 59075.48 88888.00 2012-11-19 23:09:43.316 324 13085.74 422.59 59085.38 88888.00 2012-11-19 23:09:44.316 324 13085.61 423.33 59067.41 88888.00 2012-11-19 23:09:45.316 324 13085.35 422.71 59073.16 88888.00 2012-11-19 23:09:46.316 324 13085.61 423.08 59122.67 88888.00 2012-11-19 23:09:47.316 324 13085.48 422.47 59111.91 88888.00 2012-11-19 23:09:48.316 324 13085.35 422.47 59068.27 88888.00 2012-11-19 23:09:49.316 324 13085.48 423.08 59034.52 88888.00 2012-11-19 23:09:50.316 324 13085.48 423.33 59046.99 88888.00 2012-11-19 23:09:51.316 324 13085.74 423.08 59058.48 88888.00 2012-11-19 23:09:52.316 324 13085.87 422.84 59083.79 88888.00 2012-11-19 23:09:53.316 324 13085.22 423.08 59087.34 88888.00 2012-11-19 23:09:54.316 324 13084.83 422.59 59090.76 88888.00 2012-11-19 23:09:55.316 324 13085.87 422.71 59085.99 88888.00 2012-11-19 23:09:56.316 324 13085.74 422.47 59092.59 88888.00 2012-11-19 23:09:57.316 324 13085.61 422.71 59093.82 88888.00 2012-11-19 23:09:58.316 324 13085.74 422.59 59107.51 88888.00 2012-11-19 23:09:59.316 324 13085.09 422.96 59115.09 88888.00 2012-11-19 23:10:00.316 324 13086.00 422.96 59047.11 88888.00 2012-11-19 23:10:01.316 324 13086.78 422.59 59030.73 88888.00 2012-11-19 23:10:02.316 324 13085.48 423.08 59034.89 88888.00 2012-11-19 23:10:03.316 324 13085.74 422.59 59040.75 88888.00 2012-11-19 23:10:04.316 324 13085.22 422.96 59043.08 88888.00 2012-11-19 23:10:05.316 324 13085.09 422.59 59042.83 88888.00 2012-11-19 23:10:06.316 324 13085.87 423.08 59011.04 88888.00 2012-11-19 23:10:07.316 324 13086.26 422.09 59012.02 88888.00 2012-11-19 23:10:08.316 324 13085.74 422.71 59004.44 88888.00 2012-11-19 23:10:09.316 324 13086.00 422.71 59013.37 88888.00 2012-11-19 23:10:10.316 324 13086.00 422.96 59001.75 88888.00 2012-11-19 23:10:11.316 324 13085.35 422.84 59018.14 88888.00 2012-11-19 23:10:12.316 324 13086.26 422.71 59031.46 88888.00 2012-11-19 23:10:13.316 324 13086.26 422.59 59008.72 88888.00 2012-11-19 23:10:14.316 324 13086.78 422.84 59018.38 88888.00 2012-11-19 23:10:15.316 324 13086.13 422.71 59024.37 88888.00 2012-11-19 23:10:16.316 324 13086.52 422.34 59061.05 88888.00 2012-11-19 23:10:17.316 324 13086.26 422.59 59050.90 88888.00 2012-11-19 23:10:18.316 324 13085.87 422.47 59069.24 88888.00 2012-11-19 23:10:19.316 324 13086.13 422.84 59079.14 88888.00 2012-11-19 23:10:20.316 324 13086.13 423.08 59062.15 88888.00 2012-11-19 23:10:21.316 324 13086.78 422.84 59094.18 88888.00 2012-11-19 23:10:22.316 324 13086.00 422.96 59085.38 88888.00 2012-11-19 23:10:23.316 324 13086.13 422.59 59081.22 88888.00 2012-11-19 23:10:24.316 324 13086.78 422.59 59059.83 88888.00 2012-11-19 23:10:25.316 324 13086.65 422.59 59019.23 88888.00 2012-11-19 23:10:26.316 324 13086.39 423.08 59050.54 88888.00 2012-11-19 23:10:27.316 324 13086.78 422.59 59046.75 88888.00 2012-11-19 23:10:28.316 324 13086.78 421.97 59059.71 88888.00 2012-11-19 23:10:29.316 324 13086.91 421.60 59056.04 88888.00 2012-11-19 23:10:30.316 324 13086.91 422.71 59069.00 88888.00 2012-11-19 23:10:31.316 324 13086.26 422.34 59049.19 88888.00 2012-11-19 23:10:32.316 324 13087.30 422.47 59071.57 88888.00 2012-11-19 23:10:33.316 324 13086.78 422.59 59080.61 88888.00 2012-11-19 23:10:34.316 324 13086.26 422.59 59095.29 88888.00 2012-11-19 23:10:35.316 324 13086.78 423.08 59084.16 88888.00 2012-11-19 23:10:36.316 324 13087.30 422.47 59105.68 88888.00 2012-11-19 23:10:37.316 324 13087.43 422.71 59085.26 88888.00 2012-11-19 23:10:38.316 324 13086.78 422.59 59087.58 88888.00 2012-11-19 23:10:39.316 324 13087.69 422.47 59103.36 88888.00 2012-11-19 23:10:41.316 324 13087.04 422.47 59162.41 88888.00 2012-11-19 23:10:42.316 324 13086.26 423.08 59150.30 88888.00 2012-11-19 23:10:43.316 324 13087.56 422.71 59154.34 88888.00 2012-11-19 23:10:44.316 324 13087.43 422.34 59136.37 88888.00 2012-11-19 23:10:45.316 324 13087.17 422.47 59124.63 88888.00 2012-11-19 23:10:46.316 324 13087.04 422.34 59094.80 88888.00 2012-11-19 23:10:47.316 324 13087.30 422.71 59119.00 88888.00 2012-11-19 23:10:48.316 324 13087.56 421.85 59104.95 88888.00 2012-11-19 23:10:49.316 324 13087.82 422.59 59106.78 88888.00 2012-11-19 23:10:50.316 324 13088.34 422.34 59067.04 88888.00 2012-11-19 23:10:51.316 324 13087.56 421.85 59072.30 88888.00 2012-11-19 23:10:52.316 324 13087.69 422.47 59064.96 88888.00 2012-11-19 23:10:53.316 324 13087.69 422.09 59068.14 88888.00 2012-11-19 23:10:54.316 324 13086.78 422.47 59062.64 88888.00 2012-11-19 23:10:55.316 324 13087.56 422.71 59063.25 88888.00 2012-11-19 23:10:56.316 324 13087.56 422.34 59072.18 88888.00 2012-11-19 23:10:57.316 324 13087.69 422.34 59080.12 88888.00 2012-11-19 23:10:58.316 324 13087.82 422.71 59067.29 88888.00 2012-11-19 23:10:59.316 324 13088.08 422.22 59070.71 88888.00 2012-11-19 23:11:00.316 324 13087.69 422.84 59047.48 88888.00 2012-11-19 23:11:01.316 324 13087.69 422.59 59036.35 88888.00 2012-11-19 23:11:02.316 324 13087.43 423.21 59062.27 88888.00 2012-11-19 23:11:03.316 324 13087.95 422.71 59052.74 88888.00 2012-11-19 23:11:04.316 324 13088.08 422.09 59053.47 88888.00 2012-11-19 23:11:05.316 324 13087.56 422.34 59064.60 88888.00 2012-11-19 23:11:06.316 324 13088.21 422.47 59057.14 88888.00 2012-11-19 23:11:07.316 324 13087.82 422.22 59057.63 88888.00 2012-11-19 23:11:08.316 324 13088.47 422.34 59060.20 88888.00 2012-11-19 23:11:09.316 324 13087.69 422.22 59046.75 88888.00 2012-11-19 23:11:10.316 324 13088.34 422.22 59061.30 88888.00 2012-11-19 23:11:11.316 324 13088.86 421.85 59064.11 88888.00 2012-11-19 23:11:12.316 324 13088.08 422.09 59044.05 88888.00 2012-11-19 23:11:13.316 324 13087.95 422.71 59046.01 88888.00 2012-11-19 23:11:14.316 324 13088.60 423.21 59061.66 88888.00 2012-11-19 23:11:15.316 324 13088.08 422.22 59024.12 88888.00 2012-11-19 23:11:16.316 324 13088.34 422.47 59052.00 88888.00 2012-11-19 23:11:17.316 324 13087.82 422.09 59148.23 88888.00 2012-11-19 23:11:18.316 324 13087.56 421.97 59136.73 88888.00 2012-11-19 23:11:19.316 324 13088.34 422.22 59126.83 88888.00 2012-11-19 23:11:20.316 324 13087.82 423.08 59131.60 88888.00 2012-11-19 23:11:21.316 324 13087.82 422.09 59131.35 88888.00 2012-11-19 23:11:22.316 324 13088.60 422.09 59104.33 88888.00 2012-11-19 23:11:23.316 324 13087.56 421.97 59091.86 88888.00 2012-11-19 23:11:24.316 324 13088.34 422.84 59090.64 88888.00 2012-11-19 23:11:25.316 324 13088.21 422.71 59109.71 88888.00 2012-11-19 23:11:26.316 324 13088.08 422.71 59101.15 88888.00 2012-11-19 23:11:27.316 324 13087.69 422.84 59095.65 88888.00 2012-11-19 23:11:28.316 324 13087.56 421.97 59096.63 88888.00 2012-11-19 23:11:29.316 324 13088.34 422.71 59008.11 88888.00 2012-11-19 23:11:30.316 324 13088.73 422.47 59000.53 88888.00 2012-11-19 23:11:31.316 324 13088.47 422.47 59020.58 88888.00 2012-11-19 23:11:32.316 324 13088.08 422.34 58997.71 88888.00 2012-11-19 23:11:33.316 324 13088.21 422.84 59012.02 88888.00 2012-11-19 23:11:34.316 324 13087.69 422.22 59004.69 88888.00 2012-11-19 23:11:35.316 324 13087.82 422.59 59051.27 88888.00 2012-11-19 23:11:36.316 324 13087.69 422.47 59035.86 88888.00 2012-11-19 23:11:37.316 324 13088.21 422.22 59110.93 88888.00 2012-11-19 23:11:38.316 324 13087.56 423.08 59034.76 88888.00 2012-11-19 23:11:39.316 324 13088.86 422.09 59010.19 88888.00 2012-11-19 23:11:40.316 324 13088.73 421.60 59003.95 88888.00 2012-11-19 23:11:41.316 324 13087.69 422.71 59021.56 88888.00 2012-11-19 23:11:42.316 324 13087.82 422.34 59004.32 88888.00 2012-11-19 23:11:43.316 324 13087.69 422.22 59016.79 88888.00 2012-11-19 23:11:44.316 324 13088.73 422.47 59013.86 88888.00 2012-11-19 23:11:45.316 324 13088.34 422.47 59016.42 88888.00 2012-11-19 23:11:46.316 324 13087.82 422.96 59041.98 88888.00 2012-11-19 23:11:47.316 324 13088.47 422.34 59052.86 88888.00 2012-11-19 23:11:48.316 324 13088.34 422.47 59102.38 88888.00 2012-11-19 23:11:49.316 324 13087.82 422.09 59014.71 88888.00 2012-11-19 23:11:50.316 324 13087.17 422.34 59097.24 88888.00 2012-11-19 23:11:51.316 324 13087.82 422.22 59131.11 88888.00 2012-11-19 23:11:52.316 324 13087.56 422.59 59067.16 88888.00 2012-11-19 23:11:53.316 324 13087.69 422.09 59073.16 88888.00 2012-11-19 23:11:54.316 324 13088.60 422.34 59046.87 88888.00 2012-11-19 23:11:55.316 324 13088.08 422.09 59038.68 88888.00 2012-11-19 23:11:56.316 324 13088.73 422.47 59011.16 88888.00 2012-11-19 23:11:57.316 324 13088.47 422.09 59048.58 88888.00 2012-11-19 23:11:58.316 324 13088.34 422.96 59029.02 88888.00 2012-11-19 23:11:59.316 324 13087.95 423.33 59091.37 88888.00 2012-11-19 23:12:00.316 324 13088.60 422.84 59110.57 88888.00 2012-11-19 23:12:01.316 324 13088.34 423.58 58962.14 88888.00 2012-11-19 23:12:02.316 324 13087.95 423.58 59036.96 88888.00 2012-11-19 23:12:03.316 324 13087.56 423.33 59017.16 88888.00 2012-11-19 23:12:04.316 324 13087.56 422.71 59016.55 88888.00 2012-11-19 23:12:05.316 324 13087.56 422.59 59004.07 88888.00 2012-11-19 23:12:06.316 324 13087.95 422.47 59053.35 88888.00 2012-11-19 23:12:07.316 324 13086.91 422.09 59158.01 88888.00 2012-11-19 23:12:08.316 324 13087.69 422.47 59119.74 88888.00 2012-11-19 23:12:09.316 324 13088.34 423.21 59159.11 88888.00 2012-11-19 23:12:10.316 324 13088.21 422.34 59191.26 88888.00 2012-11-19 23:12:11.316 324 13087.95 422.22 59060.80 88888.00 2012-11-19 23:12:12.316 324 13088.08 422.47 59071.44 88888.00 2012-11-19 23:12:13.316 324 13087.17 422.34 59061.91 88888.00 2012-11-19 23:12:14.316 324 13087.95 422.59 59029.38 88888.00 2012-11-19 23:12:15.316 324 13087.95 422.34 59177.57 88888.00 2012-11-19 23:12:16.316 324 13088.34 422.71 59093.57 88888.00 2012-11-19 23:12:17.316 324 13088.08 422.84 59096.63 88888.00 2012-11-19 23:12:18.316 324 13087.82 422.71 59091.13 88888.00 2012-11-19 23:12:19.316 324 13087.95 422.71 59202.76 88888.00 2012-11-19 23:12:20.316 324 13087.82 422.59 59095.16 88888.00 2012-11-19 23:12:21.316 324 13087.69 422.59 59124.88 88888.00 2012-11-19 23:12:22.316 324 13087.95 422.22 59113.38 88888.00 2012-11-19 23:12:23.316 324 13087.30 423.08 59008.72 88888.00 2012-11-19 23:12:24.316 324 13088.34 422.71 59045.04 88888.00 2012-11-19 23:12:25.316 324 13088.47 421.60 59075.11 88888.00 2012-11-19 23:12:26.316 324 13088.47 422.47 59057.63 88888.00 2012-11-19 23:12:27.316 324 13088.73 422.84 59044.05 88888.00 2012-11-19 23:12:28.316 324 13087.56 422.59 59041.12 88888.00 2012-11-19 23:12:29.316 324 13088.08 423.46 59037.94 88888.00 2012-11-19 23:12:30.316 324 13087.95 423.33 59063.86 88888.00 2012-11-19 23:12:31.316 324 13087.82 422.84 59169.01 88888.00 2012-11-19 23:12:32.316 324 13087.43 423.21 59098.34 88888.00 2012-11-19 23:12:33.316 324 13088.34 423.33 59003.59 88888.00 2012-11-19 23:12:34.316 324 13087.69 422.71 58994.91 88888.00 2012-11-19 23:12:35.316 324 13088.08 422.34 59017.28 88888.00 2012-11-19 23:12:36.316 324 13088.34 422.96 58995.64 88888.00 2012-11-19 23:12:37.316 324 13088.08 424.08 58988.79 88888.00 2012-11-19 23:12:38.316 324 13087.95 422.84 58988.67 88888.00 2012-11-19 23:12:39.316 324 13087.56 422.84 58988.79 88888.00 2012-11-19 23:12:40.316 324 13087.43 422.84 59077.68 88888.00 2012-11-19 23:12:41.316 324 13087.69 423.08 58989.04 88888.00 2012-11-19 23:12:42.316 324 13087.95 422.96 58989.28 88888.00 2012-11-19 23:12:43.316 324 13087.82 423.33 58997.71 88888.00 2012-11-19 23:12:44.316 324 13087.56 423.33 58973.88 88888.00 2012-11-19 23:12:45.316 324 13087.17 422.96 58999.18 88888.00 2012-11-19 23:12:46.316 324 13087.69 422.71 59004.07 88888.00 2012-11-19 23:12:47.316 324 13087.56 422.84 59096.26 88888.00 2012-11-19 23:12:48.316 324 13087.82 422.22 59125.85 88888.00 2012-11-19 23:12:49.316 324 13086.78 422.71 59116.19 88888.00 2012-11-19 23:12:50.316 324 13086.91 422.71 59080.37 88888.00 2012-11-19 23:12:51.316 324 13086.78 422.59 59087.09 88888.00 2012-11-19 23:12:52.316 324 13087.56 422.71 59043.08 88888.00 2012-11-19 23:12:53.316 324 13086.91 423.58 59015.32 88888.00 2012-11-19 23:12:54.316 324 13086.91 423.46 58964.21 88888.00 2012-11-19 23:12:55.316 324 13087.17 422.96 58966.66 88888.00 2012-11-19 23:12:56.316 324 13086.91 422.71 59000.29 88888.00 2012-11-19 23:12:57.316 324 13087.04 423.21 58985.61 88888.00 2012-11-19 23:12:58.316 324 13087.56 423.33 58977.05 88888.00 2012-11-19 23:12:59.316 324 13087.04 423.58 58981.46 88888.00 2012-11-19 23:13:00.316 324 13086.78 422.71 59112.28 88888.00 2012-11-19 23:13:01.316 324 13086.52 422.84 59118.03 88888.00 2012-11-19 23:13:02.316 324 13086.52 423.33 59058.12 88888.00 2012-11-19 23:13:03.316 324 13086.00 423.33 59018.50 88888.00 2012-11-19 23:13:04.316 324 13086.65 422.34 59162.41 88888.00 2012-11-19 23:13:05.316 324 13086.39 423.33 59000.04 88888.00 2012-11-19 23:13:06.316 324 13086.26 422.96 59057.38 88888.00 2012-11-19 23:13:07.316 324 13086.13 423.46 59078.17 88888.00 2012-11-19 23:13:08.316 324 13086.13 423.46 59113.99 88888.00 2012-11-19 23:13:09.316 324 13086.78 422.59 59048.82 88888.00 2012-11-19 23:13:10.316 324 13086.26 422.71 59156.54 88888.00 2012-11-19 23:13:11.316 324 13086.00 422.84 59030.97 88888.00 2012-11-19 23:13:12.316 324 13086.52 422.84 59054.94 88888.00 2012-11-19 23:13:13.316 324 13086.13 422.84 59119.74 88888.00 2012-11-19 23:13:14.316 324 13086.39 422.96 59031.34 88888.00 2012-11-19 23:13:15.316 324 13086.26 423.21 59027.18 88888.00 2012-11-19 23:13:16.316 324 13085.87 422.34 58983.78 88888.00 2012-11-19 23:13:17.316 324 13085.22 422.84 58993.80 88888.00 2012-11-19 23:13:18.316 324 13085.61 422.47 59148.96 88888.00 2012-11-19 23:13:19.316 324 13085.48 422.59 58952.84 88888.00 2012-11-19 23:13:20.316 324 13086.52 423.08 58936.46 88888.00 2012-11-19 23:13:21.316 324 13086.13 423.21 58997.23 88888.00 2012-11-19 23:13:22.316 324 13085.87 423.08 59003.22 88888.00 2012-11-19 23:13:23.316 324 13086.00 422.96 59126.46 88888.00 2012-11-19 23:13:24.316 324 13086.65 422.34 58973.26 88888.00 2012-11-19 23:13:25.316 324 13086.26 423.70 58997.11 88888.00 2012-11-19 23:13:26.316 324 13086.39 423.08 58969.35 88888.00 2012-11-19 23:13:27.316 324 13086.65 422.84 58985.25 88888.00 2012-11-19 23:13:28.316 324 13086.00 422.96 58968.13 88888.00 2012-11-19 23:13:29.316 324 13085.48 423.08 59105.19 88888.00 2012-11-19 23:13:30.316 324 13086.13 422.96 58982.92 88888.00 2012-11-19 23:13:31.316 324 13085.87 422.22 58971.80 88888.00 2012-11-19 23:13:32.316 324 13086.91 422.59 58976.69 88888.00 2012-11-19 23:13:33.316 324 13086.78 422.59 58990.62 88888.00 2012-11-19 23:13:34.316 324 13086.78 422.59 58984.39 88888.00 2012-11-19 23:13:35.316 324 13086.78 423.08 58986.47 88888.00 2012-11-19 23:13:36.316 324 13087.04 422.71 58984.02 88888.00 2012-11-19 23:13:37.316 324 13087.30 422.59 58969.11 88888.00 2012-11-19 23:13:38.316 324 13086.13 422.84 58955.54 88888.00 2012-11-19 23:13:39.316 324 13086.26 422.71 58955.90 88888.00 2012-11-19 23:13:40.316 324 13087.43 422.71 58948.32 88888.00 2012-11-19 23:13:41.316 324 13086.13 423.08 58963.48 88888.00 2012-11-19 23:13:42.316 324 13086.91 423.21 58984.27 88888.00 2012-11-19 23:13:43.316 324 13087.30 422.84 58982.43 88888.00 2012-11-19 23:13:44.316 324 13087.30 422.71 58973.88 88888.00 2012-11-19 23:13:45.316 324 13086.78 422.71 58971.31 88888.00 2012-11-19 23:13:46.316 324 13087.04 422.71 58985.61 88888.00 2012-11-19 23:13:47.316 324 13086.91 423.08 58970.57 88888.00 2012-11-19 23:13:48.316 324 13087.17 422.71 58955.78 88888.00 2012-11-19 23:13:49.316 324 13086.91 421.97 58990.02 88888.00 2012-11-19 23:13:50.316 324 13088.08 422.71 58951.25 88888.00 2012-11-19 23:13:51.316 324 13087.04 421.97 58963.97 88888.00 2012-11-19 23:13:52.316 324 13086.91 422.59 58963.85 88888.00 2012-11-19 23:13:53.316 324 13087.04 422.47 58968.62 88888.00 2012-11-19 23:13:54.316 324 13086.91 422.09 58974.73 88888.00 2012-11-19 23:13:55.316 324 13087.30 422.47 58981.95 88888.00 2012-11-19 23:13:56.316 324 13087.43 422.59 58985.25 88888.00 2012-11-19 23:13:57.316 324 13087.17 422.09 59110.93 88888.00 2012-11-19 23:13:58.316 324 13087.30 422.84 59114.11 88888.00 2012-11-19 23:13:59.316 324 13087.56 422.71 58966.79 88888.00 2012-11-19 23:14:00.316 324 13087.69 422.47 58980.60 88888.00 2012-11-19 23:14:01.316 324 13087.30 422.71 59142.85 88888.00 2012-11-19 23:14:02.316 324 13087.43 422.34 59114.85 88888.00 2012-11-19 23:14:03.316 324 13087.30 423.08 59126.95 88888.00 2012-11-19 23:14:04.316 324 13087.30 422.47 59081.96 88888.00 2012-11-19 23:14:05.316 324 13087.17 422.71 59018.26 88888.00 2012-11-19 23:14:06.316 324 13086.91 422.47 58963.36 88888.00 2012-11-19 23:14:07.316 324 13087.30 422.47 58968.01 88888.00 2012-11-19 23:14:08.316 324 13087.30 422.47 58949.79 88888.00 2012-11-19 23:14:09.316 324 13088.08 422.71 58959.45 88888.00 2012-11-19 23:14:10.316 324 13086.78 422.59 58957.12 88888.00 2012-11-19 23:14:11.316 324 13087.82 422.96 58972.41 88888.00 2012-11-19 23:14:12.316 324 13086.91 423.46 58960.43 88888.00 2012-11-19 23:14:13.316 324 13087.17 422.59 58986.71 88888.00 2012-11-19 23:14:14.316 324 13087.17 423.33 58973.88 88888.00 2012-11-19 23:14:15.316 324 13087.43 422.84 58949.79 88888.00 2012-11-19 23:14:16.316 324 13087.43 422.34 58960.79 88888.00 2012-11-19 23:14:17.316 324 13086.91 423.46 58954.19 88888.00 2012-11-19 23:14:18.316 324 13087.56 423.21 58948.45 88888.00 2012-11-19 23:14:19.316 324 13087.30 423.33 58960.91 88888.00 2012-11-19 23:14:20.316 324 13087.43 422.96 58968.01 88888.00 2012-11-19 23:14:21.316 324 13087.69 422.59 58963.73 88888.00 2012-11-19 23:14:22.316 324 13087.43 423.95 58956.27 88888.00 2012-11-19 23:14:23.316 324 13087.56 422.47 58935.73 88888.00 2012-11-19 23:14:24.316 324 13086.91 423.70 58943.68 88888.00 2012-11-19 23:14:25.316 324 13087.04 422.71 58952.72 88888.00 2012-11-19 23:14:26.316 324 13087.04 423.08 58973.63 88888.00 2012-11-19 23:14:27.316 324 13086.65 423.33 58965.44 88888.00 2012-11-19 23:14:28.316 324 13086.52 422.71 58986.22 88888.00 2012-11-19 23:14:29.316 324 13086.39 422.47 58956.64 88888.00 2012-11-19 23:14:30.316 324 13086.39 423.08 58987.08 88888.00 2012-11-19 23:14:31.316 324 13086.00 423.83 58987.20 88888.00 2012-11-19 23:14:32.316 324 13086.26 422.71 58979.87 88888.00 2012-11-19 23:14:33.316 324 13086.52 423.08 58953.70 88888.00 2012-11-19 23:14:34.316 324 13086.26 422.71 58963.48 88888.00 2012-11-19 23:14:35.316 324 13086.39 423.21 58960.30 88888.00 2012-11-19 23:14:36.316 324 13086.52 422.47 58973.39 88888.00 2012-11-19 23:14:37.316 324 13086.39 422.84 58991.73 88888.00 2012-11-19 23:14:38.316 324 13085.87 422.59 59101.03 88888.00 2012-11-19 23:14:39.316 324 13086.52 422.47 59093.70 88888.00 2012-11-19 23:14:40.316 324 13086.13 422.34 59016.42 88888.00 2012-11-19 23:14:41.316 324 13086.00 421.97 58968.37 88888.00 2012-11-19 23:14:42.316 324 13085.87 423.33 58942.94 88888.00 2012-11-19 23:14:43.316 324 13085.87 422.71 58938.17 88888.00 2012-11-19 23:14:44.316 324 13086.78 422.96 58967.64 88888.00 2012-11-19 23:14:45.316 324 13086.00 422.47 58935.97 88888.00 2012-11-19 23:14:46.316 324 13085.74 422.71 58927.41 88888.00 2012-11-19 23:14:47.316 324 13086.00 423.08 58922.40 88888.00 2012-11-19 23:14:48.316 324 13085.87 422.71 58954.31 88888.00 2012-11-19 23:14:49.316 324 13086.13 422.71 58963.73 88888.00 2012-11-19 23:14:50.316 324 13085.22 422.59 58960.91 88888.00 2012-11-19 23:14:51.316 324 13085.61 423.21 58955.41 88888.00 2012-11-19 23:14:52.316 324 13086.00 422.84 58954.80 88888.00 2012-11-19 23:14:53.316 324 13086.26 422.96 58952.72 88888.00 2012-11-19 23:14:54.316 324 13085.87 423.08 58949.54 88888.00 2012-11-19 23:14:55.316 324 13085.61 423.21 58965.80 88888.00 2012-11-19 23:14:56.316 324 13085.61 422.84 58941.23 88888.00 2012-11-19 23:14:57.316 324 13084.96 422.96 58942.45 88888.00 2012-11-19 23:14:58.316 324 13085.74 422.84 58943.31 88888.00 2012-11-19 23:14:59.316 324 13086.00 422.47 58948.20 88888.00 2012-11-19 23:15:00.316 324 13085.87 422.59 58922.52 88888.00 2012-11-19 23:15:01.316 324 13085.87 422.96 59082.69 88888.00 2012-11-19 23:15:02.316 324 13085.48 422.96 59059.58 88888.00 2012-11-19 23:15:03.316 324 13084.96 423.08 59074.99 88888.00 2012-11-19 23:15:04.316 324 13085.87 423.08 59066.06 88888.00 2012-11-19 23:15:05.316 324 13086.39 422.47 59077.80 88888.00 2012-11-19 23:15:06.316 324 13085.09 422.34 58921.67 88888.00 2012-11-19 23:15:07.316 324 13084.83 423.21 58946.61 88888.00 2012-11-19 23:15:08.316 324 13086.39 423.46 58948.69 88888.00 2012-11-19 23:15:09.316 324 13085.61 422.84 59015.69 88888.00 2012-11-19 23:15:10.316 324 13085.87 422.47 58945.63 88888.00 2012-11-19 23:15:11.316 324 13085.74 423.08 58957.86 88888.00 2012-11-19 23:15:12.316 324 13085.09 422.96 58935.00 88888.00 2012-11-19 23:15:13.316 324 13085.48 422.22 58957.61 88888.00 2012-11-19 23:15:14.316 324 13085.87 423.21 58929.49 88888.00 2012-11-19 23:15:15.316 324 13085.35 423.33 58937.68 88888.00 2012-11-19 23:15:16.316 324 13086.13 422.71 58946.36 88888.00 2012-11-19 23:15:17.316 324 13085.87 423.21 58946.12 88888.00 2012-11-19 23:15:18.316 324 13085.48 422.96 58960.91 88888.00 2012-11-19 23:15:19.316 324 13085.35 422.96 58958.10 88888.00 2012-11-19 23:15:20.316 324 13086.13 422.47 58945.51 88888.00 2012-11-19 23:15:21.316 324 13085.87 422.47 59027.55 88888.00 2012-11-19 23:15:22.316 324 13086.26 422.59 59058.85 88888.00 2012-11-19 23:15:23.316 324 13086.00 422.84 58938.54 88888.00 2012-11-19 23:15:24.316 324 13085.35 422.96 59067.77 88888.00 2012-11-19 23:15:25.316 324 13085.61 422.84 59058.48 88888.00 2012-11-19 23:15:26.315 324 13085.87 423.33 59022.41 88888.00 2012-11-19 23:15:27.315 324 13085.87 422.59 58942.33 88888.00 2012-11-19 23:15:28.315 324 13085.22 423.08 59011.04 88888.00 2012-11-19 23:15:29.315 324 13086.52 422.84 58940.50 88888.00 2012-11-19 23:15:30.315 324 13085.61 423.33 58925.95 88888.00 2012-11-19 23:15:31.315 324 13086.13 423.21 58952.23 88888.00 2012-11-19 23:15:32.315 324 13085.74 422.84 58957.25 88888.00 2012-11-19 23:15:33.315 324 13086.26 422.71 58953.95 88888.00 2012-11-19 23:15:34.315 324 13085.48 423.58 58954.19 88888.00 2012-11-19 23:15:35.315 324 13085.87 423.08 58956.02 88888.00 2012-11-19 23:15:36.315 324 13085.74 423.46 58966.42 88888.00 2012-11-19 23:15:37.315 324 13085.22 423.21 58958.35 88888.00 2012-11-19 23:15:38.315 324 13085.74 423.33 58934.26 88888.00 2012-11-19 23:15:39.315 324 13084.70 423.21 58932.18 88888.00 2012-11-19 23:15:40.315 324 13085.87 422.84 58925.09 88888.00 2012-11-19 23:15:41.315 324 13085.22 422.84 58932.91 88888.00 2012-11-19 23:15:42.315 324 13085.61 423.33 58936.34 88888.00 2012-11-19 23:15:43.315 324 13086.00 422.96 58962.75 88888.00 2012-11-19 23:15:44.315 324 13084.83 423.08 58932.67 88888.00 2012-11-19 23:15:45.315 324 13085.74 423.58 58932.67 88888.00 2012-11-19 23:15:46.315 324 13085.61 423.33 58926.80 88888.00 2012-11-19 23:15:47.315 324 13085.09 423.33 58957.49 88888.00 2012-11-19 23:15:48.315 324 13085.74 423.33 58960.67 88888.00 2012-11-19 23:15:49.315 324 13085.87 422.71 58948.69 88888.00 2012-11-19 23:15:50.315 324 13085.35 422.96 58957.73 88888.00 2012-11-19 23:15:51.315 324 13085.61 423.58 58935.36 88888.00 2012-11-19 23:15:52.315 324 13085.87 423.58 58937.44 88888.00 2012-11-19 23:15:53.315 324 13086.00 423.46 58920.57 88888.00 2012-11-19 23:15:54.315 324 13085.61 423.58 58934.63 88888.00 2012-11-19 23:15:55.315 324 13085.48 423.58 58921.05 88888.00 2012-11-19 23:15:56.315 324 13085.09 423.58 58932.91 88888.00 2012-11-19 23:15:57.315 324 13086.13 423.95 58934.87 88888.00 2012-11-19 23:15:58.315 324 13085.22 423.83 58919.59 88888.00 2012-11-19 23:15:59.315 324 13086.00 423.33 58934.50 88888.00 2012-11-19 23:16:00.315 324 13085.22 423.21 58923.01 88888.00 2012-11-19 23:16:01.315 324 13085.74 423.21 58921.79 88888.00 2012-11-19 23:16:02.315 324 13085.74 423.70 58925.58 88888.00 2012-11-19 23:16:03.315 324 13085.48 423.58 58938.17 88888.00 2012-11-19 23:16:04.315 324 13085.48 423.83 58918.37 88888.00 2012-11-19 23:16:05.315 324 13085.22 423.58 58924.23 88888.00 2012-11-19 23:16:06.315 324 13084.96 423.21 58916.66 88888.00 2012-11-19 23:16:07.315 324 13085.48 423.21 58937.93 88888.00 2012-11-19 23:16:08.315 324 13085.87 422.84 58936.09 88888.00 2012-11-19 23:16:09.315 324 13085.09 423.46 58927.90 88888.00 2012-11-19 23:16:10.315 324 13085.87 423.33 58932.30 88888.00 2012-11-19 23:16:11.315 324 13085.22 423.33 58938.91 88888.00 2012-11-19 23:16:12.315 324 13085.35 423.21 58918.86 88888.00 2012-11-19 23:16:13.315 324 13085.35 423.21 58931.82 88888.00 2012-11-19 23:16:14.315 324 13084.31 423.08 58928.88 88888.00 2012-11-19 23:16:15.315 324 13086.13 422.96 58942.21 88888.00 2012-11-19 23:16:16.315 324 13085.61 422.96 58940.98 88888.00 2012-11-19 23:16:17.315 324 13085.22 423.21 58945.75 88888.00 2012-11-19 23:16:18.315 324 13085.48 423.58 58930.84 88888.00 2012-11-19 23:16:19.315 324 13084.96 423.08 58942.82 88888.00 2012-11-19 23:16:20.315 324 13084.96 422.96 58942.33 88888.00 2012-11-19 23:16:21.315 324 13085.61 424.08 58936.46 88888.00 2012-11-19 23:16:22.315 324 13085.87 422.96 58926.31 88888.00 2012-11-19 23:16:23.315 324 13085.48 423.33 58931.69 88888.00 2012-11-19 23:16:24.315 324 13085.09 423.08 58922.28 88888.00 2012-11-19 23:16:25.315 324 13085.22 422.96 58922.04 88888.00 2012-11-19 23:16:26.315 324 13085.61 423.33 58919.71 88888.00 2012-11-19 23:16:27.315 324 13085.61 423.21 58921.30 88888.00 2012-11-19 23:16:28.315 324 13085.61 422.96 58928.52 88888.00 2012-11-19 23:16:29.315 324 13084.96 423.58 58920.69 88888.00 2012-11-19 23:16:30.315 324 13085.61 423.21 58941.84 88888.00 2012-11-19 23:16:31.315 324 13084.96 423.08 58943.31 88888.00 2012-11-19 23:16:32.315 324 13086.13 422.84 58925.82 88888.00 2012-11-19 23:16:33.315 324 13084.96 423.70 58934.14 88888.00 2012-11-19 23:16:34.315 324 13085.48 423.21 58929.00 88888.00 2012-11-19 23:16:35.315 324 13085.35 423.46 58919.83 88888.00 2012-11-19 23:16:36.315 324 13084.57 423.58 58907.61 88888.00 2012-11-19 23:16:37.315 324 13085.48 423.70 58906.75 88888.00 2012-11-19 23:16:38.315 324 13085.35 423.46 58919.46 88888.00 2012-11-19 23:16:39.315 324 13084.96 423.58 58929.61 88888.00 2012-11-19 23:16:40.315 324 13085.48 423.46 58939.76 88888.00 2012-11-19 23:16:41.315 324 13085.61 423.21 58938.05 88888.00 2012-11-19 23:16:42.315 324 13085.22 423.95 58940.38 88888.00 2012-11-19 23:16:43.315 324 13085.87 424.08 58943.19 88888.00 2012-11-19 23:16:44.315 324 13085.35 423.46 58939.52 88888.00 2012-11-19 23:16:45.315 324 13085.48 423.46 58939.76 88888.00 2012-11-19 23:16:46.315 324 13086.26 423.46 58944.41 88888.00 2012-11-19 23:16:47.315 324 13085.35 423.46 58933.41 88888.00 2012-11-19 23:16:48.315 324 13085.22 423.95 58933.16 88888.00 2012-11-19 23:16:49.315 324 13085.87 424.08 58940.74 88888.00 2012-11-19 23:16:50.315 324 13085.48 424.32 58946.00 88888.00 2012-11-19 23:16:51.315 324 13085.22 422.59 58955.17 88888.00 2012-11-19 23:16:52.315 324 13085.74 423.46 58945.88 88888.00 2012-11-19 23:16:53.315 324 13085.61 423.95 58944.16 88888.00 2012-11-19 23:16:54.315 324 13085.22 423.95 58933.65 88888.00 2012-11-19 23:16:55.315 324 13085.74 424.08 58933.16 88888.00 2012-11-19 23:16:56.315 324 13084.83 423.46 58946.61 88888.00 2012-11-19 23:16:57.315 324 13084.70 424.32 58942.94 88888.00 2012-11-19 23:16:58.315 324 13082.49 423.95 58584.21 88888.00 2012-11-19 23:16:59.315 324 13085.22 423.95 58932.79 88888.00 2012-11-19 23:17:00.315 324 13084.70 423.83 58957.00 88888.00 2012-11-19 23:17:01.315 324 13085.74 424.08 58974.24 88888.00 2012-11-19 23:17:02.315 324 13085.22 423.83 58967.88 88888.00 2012-11-19 23:17:03.315 324 13086.13 423.70 58957.73 88888.00 2012-11-19 23:17:04.315 324 13085.74 423.70 58959.20 88888.00 2012-11-19 23:17:05.315 324 13085.74 423.46 58954.56 88888.00 2012-11-19 23:17:06.315 324 13085.61 424.08 58967.03 88888.00 2012-11-19 23:17:07.315 324 13085.61 424.08 58945.63 88888.00 2012-11-19 23:17:08.315 324 13085.09 423.58 59050.29 88888.00 2012-11-19 23:17:09.315 324 13085.35 423.70 59028.53 88888.00 2012-11-19 23:17:10.315 324 13086.26 423.70 58961.65 88888.00 2012-11-19 23:17:11.315 324 13085.74 423.83 59050.66 88888.00 2012-11-19 23:17:12.315 324 13086.00 423.08 59047.48 88888.00 2012-11-19 23:17:13.315 324 13086.13 423.58 58991.48 88888.00 2012-11-19 23:17:14.315 324 13085.74 424.08 58938.54 88888.00 2012-11-19 23:17:15.315 324 13086.13 423.95 58972.29 88888.00 2012-11-19 23:17:16.315 324 13085.35 424.20 59053.47 88888.00 2012-11-19 23:17:17.315 324 13085.61 424.45 58929.86 88888.00 2012-11-19 23:17:18.315 324 13085.74 424.08 58962.62 88888.00 2012-11-19 23:17:19.315 324 13086.00 423.70 58976.69 88888.00 2012-11-19 23:17:20.315 324 13084.96 424.32 58978.15 88888.00 2012-11-19 23:17:21.315 324 13085.61 424.45 59032.81 88888.00 2012-11-19 23:17:22.315 324 13086.13 423.70 59032.56 88888.00 2012-11-19 23:17:23.315 324 13085.35 424.20 59018.62 88888.00 2012-11-19 23:17:24.315 324 13084.70 424.57 59024.12 88888.00 2012-11-19 23:17:25.315 324 13085.22 424.32 59005.54 88888.00 2012-11-19 23:17:26.315 324 13084.83 423.95 58968.25 88888.00 2012-11-19 23:17:27.315 324 13085.22 424.45 58954.56 88888.00 2012-11-19 23:17:28.315 324 13085.87 423.83 58950.16 88888.00 2012-11-19 23:17:29.315 324 13086.13 423.33 58948.32 88888.00 2012-11-19 23:17:30.315 324 13085.61 424.32 58939.52 88888.00 2012-11-19 23:17:31.315 324 13085.35 423.83 58935.36 88888.00 2012-11-19 23:17:32.315 324 13085.61 423.95 58934.63 88888.00 2012-11-19 23:17:33.315 324 13085.35 424.08 58924.36 88888.00 2012-11-19 23:17:34.315 324 13085.48 424.45 59009.21 88888.00 2012-11-19 23:17:35.315 324 13085.74 424.45 58980.96 88888.00 2012-11-19 23:17:36.315 324 13085.35 424.32 58996.25 88888.00 2012-11-19 23:17:37.315 324 13086.00 423.95 58946.86 88888.00 2012-11-19 23:17:38.315 324 13085.61 424.45 58968.50 88888.00 2012-11-19 23:17:39.315 324 13085.48 424.32 58941.84 88888.00 2012-11-19 23:17:40.315 324 13085.35 424.32 58928.39 88888.00 2012-11-19 23:17:41.315 324 13085.35 424.82 58919.34 88888.00 2012-11-19 23:17:42.315 324 13085.22 424.08 58915.80 88888.00 2012-11-19 23:17:43.315 324 13086.26 424.08 58932.30 88888.00 2012-11-19 23:17:44.315 324 13084.96 424.69 58954.43 88888.00 2012-11-19 23:17:45.315 324 13085.48 424.82 58945.88 88888.00 2012-11-19 23:17:46.315 324 13085.61 423.70 59011.16 88888.00 2012-11-19 23:17:47.315 324 13085.74 424.57 58940.62 88888.00 2012-11-19 23:17:48.315 324 13085.87 424.08 58941.11 88888.00 2012-11-19 23:17:49.315 324 13085.61 424.45 58935.48 88888.00 2012-11-19 23:17:50.315 324 13086.26 424.32 58934.38 88888.00 2012-11-19 23:17:51.315 324 13086.00 424.45 58938.79 88888.00 2012-11-19 23:17:52.315 324 13085.61 423.95 58942.45 88888.00 2012-11-19 23:17:53.315 324 13085.74 424.32 58939.52 88888.00 2012-11-19 23:17:54.315 324 13085.74 424.08 58940.25 88888.00 2012-11-19 23:17:55.315 324 13085.87 424.20 59016.42 88888.00 2012-11-19 23:17:56.315 324 13085.74 424.45 58999.06 88888.00 2012-11-19 23:17:57.315 324 13086.39 424.94 59029.87 88888.00 2012-11-19 23:17:58.315 324 13085.61 424.32 59046.75 88888.00 2012-11-19 23:17:59.315 324 13085.48 424.82 59147.49 88888.00 2012-11-19 23:18:00.315 324 13085.61 423.58 59115.46 88888.00 2012-11-19 23:18:01.315 324 13086.13 423.83 59063.38 88888.00 2012-11-19 23:18:02.315 324 13085.61 424.57 59050.66 88888.00 2012-11-19 23:18:03.315 324 13085.48 424.20 59352.90 88888.00 2012-11-19 23:18:04.315 324 13085.61 424.32 59337.62 88888.00 2012-11-19 23:18:05.315 324 13084.83 423.70 59336.03 88888.00 2012-11-19 23:18:06.315 324 13084.96 424.45 59337.25 88888.00 2012-11-19 23:18:07.315 324 13085.87 424.08 59260.59 88888.00 2012-11-19 23:18:08.315 324 13084.83 423.95 59287.49 88888.00 2012-11-19 23:18:09.315 324 13085.22 423.46 59261.57 88888.00 2012-11-19 23:18:10.315 324 13085.09 424.08 59190.65 88888.00 2012-11-19 23:18:11.315 324 13086.13 424.20 59213.76 88888.00 2012-11-19 23:18:12.315 324 13085.61 423.58 59093.21 88888.00 2012-11-19 23:18:13.315 324 13085.48 423.95 59149.20 88888.00 2012-11-19 23:18:14.315 324 13085.48 424.32 59159.84 88888.00 2012-11-19 23:18:15.315 324 13085.35 424.08 59097.73 88888.00 2012-11-19 23:18:16.315 324 13085.22 424.20 59026.33 88888.00 2012-11-19 23:18:17.315 324 13086.00 423.58 58896.85 88888.00 2012-11-19 23:18:18.315 324 13086.00 424.08 58888.66 88888.00 2012-11-19 23:18:19.315 324 13086.13 424.82 58836.57 88888.00 2012-11-19 23:18:20.315 324 13085.48 424.32 58848.55 88888.00 2012-11-19 23:18:21.315 324 13084.96 424.20 58835.84 88888.00 2012-11-19 23:18:22.315 324 13086.13 423.46 58761.74 88888.00 2012-11-19 23:18:23.315 324 13085.48 423.95 58768.59 88888.00 2012-11-19 23:18:24.315 324 13085.48 424.32 58701.34 88888.00 2012-11-19 23:18:25.315 324 13086.13 424.20 58726.16 88888.00 2012-11-19 23:18:26.315 324 13084.57 424.08 58755.75 88888.00 2012-11-19 23:18:27.315 324 13086.13 424.08 58748.54 88888.00 2012-11-19 23:18:28.315 324 13086.00 424.08 58765.78 88888.00 2012-11-19 23:18:29.315 324 13085.87 424.20 58790.96 88888.00 2012-11-19 23:18:30.315 324 13085.48 424.45 58779.35 88888.00 2012-11-19 23:18:31.315 324 13085.35 424.57 58754.16 88888.00 2012-11-19 23:18:32.315 324 13086.13 424.32 58778.25 88888.00 2012-11-19 23:18:33.315 324 13085.48 424.45 58808.70 88888.00 2012-11-19 23:18:34.315 324 13085.87 424.45 58796.83 88888.00 2012-11-19 23:18:35.315 324 13085.87 423.83 58784.12 88888.00 2012-11-19 23:18:36.315 324 13085.48 424.08 58777.76 88888.00 2012-11-19 23:18:37.315 324 13085.61 424.69 58768.22 88888.00 2012-11-19 23:18:38.315 324 13085.48 424.20 58751.72 88888.00 2012-11-19 23:18:39.315 324 13086.13 424.20 58764.80 88888.00 2012-11-19 23:18:40.315 324 13085.35 424.32 58780.33 88888.00 2012-11-19 23:18:41.315 324 13085.22 423.58 58777.64 88888.00 2012-11-19 23:18:42.315 324 13085.22 424.08 58808.08 88888.00 2012-11-19 23:18:43.315 324 13085.09 423.95 58791.45 88888.00 2012-11-19 23:18:44.315 324 13085.74 424.20 58773.11 88888.00 2012-11-19 23:18:45.315 324 13085.61 424.08 58784.48 88888.00 2012-11-19 23:18:46.315 324 13086.52 424.69 58783.51 88888.00 2012-11-19 23:18:47.315 324 13085.87 423.83 58772.02 88888.00 2012-11-19 23:18:48.315 324 13085.22 424.45 58770.67 88888.00 2012-11-19 23:18:49.315 324 13085.35 424.32 58773.24 88888.00 2012-11-19 23:18:50.315 324 13085.87 424.57 58762.23 88888.00 2012-11-19 23:18:51.315 324 13086.00 424.69 58777.76 88888.00 2012-11-19 23:18:52.315 324 13085.87 423.70 58752.45 88888.00 2012-11-19 23:18:53.315 324 13085.61 423.95 58797.08 88888.00 2012-11-19 23:18:54.315 324 13086.39 424.20 58798.05 88888.00 2012-11-19 23:18:55.315 324 13086.39 423.83 58806.49 88888.00 2012-11-19 23:18:56.315 324 13086.00 423.70 58804.90 88888.00 2012-11-19 23:18:57.315 324 13085.48 424.08 58815.79 88888.00 2012-11-19 23:18:58.315 324 13085.87 424.32 58814.07 88888.00 2012-11-19 23:18:59.315 324 13085.74 424.45 58810.89 88888.00 2012-11-19 23:19:00.315 324 13085.74 424.45 58816.76 88888.00 2012-11-19 23:19:01.315 324 13086.26 424.08 58814.68 88888.00 2012-11-19 23:19:02.315 324 13086.00 423.70 58818.60 88888.00 2012-11-19 23:19:03.315 324 13085.61 423.95 58819.33 88888.00 2012-11-19 23:19:04.315 324 13084.96 424.45 58813.46 88888.00 2012-11-19 23:19:05.315 324 13084.57 424.57 58821.78 88888.00 2012-11-19 23:19:06.315 324 13085.35 424.32 58828.99 88888.00 2012-11-19 23:19:07.315 324 13085.35 424.32 58847.94 88888.00 2012-11-19 23:19:08.315 324 13085.35 424.08 58836.08 88888.00 2012-11-19 23:19:09.315 324 13085.09 424.32 58835.23 88888.00 2012-11-19 23:19:10.315 324 13085.87 424.57 58830.82 88888.00 2012-11-19 23:19:11.315 324 13085.48 423.95 58833.27 88888.00 2012-11-19 23:19:12.315 324 13085.22 423.95 58836.82 88888.00 2012-11-19 23:19:13.315 324 13085.87 424.57 58840.12 88888.00 2012-11-19 23:19:14.315 324 13086.00 424.20 58850.63 88888.00 2012-11-19 23:19:15.315 324 13085.48 424.20 58839.26 88888.00 2012-11-19 23:19:16.315 324 13085.61 424.20 58831.80 88888.00 2012-11-19 23:19:17.315 324 13085.74 423.83 58856.99 88888.00 2012-11-19 23:19:18.315 324 13085.48 423.83 58854.18 88888.00 2012-11-19 23:19:19.315 324 13085.22 423.95 58852.22 88888.00 2012-11-19 23:19:20.315 324 13085.74 424.45 58841.83 88888.00 2012-11-19 23:19:21.315 324 13085.35 423.58 58832.54 88888.00 2012-11-19 23:19:22.315 324 13085.87 424.57 58829.36 88888.00 2012-11-19 23:19:23.315 324 13085.74 424.32 58829.36 88888.00 2012-11-19 23:19:24.315 324 13085.22 424.08 58834.73 88888.00 2012-11-19 23:19:25.315 324 13085.74 424.08 58825.93 88888.00 2012-11-19 23:19:26.315 324 13085.35 424.20 58840.12 88888.00 2012-11-19 23:19:27.315 324 13085.61 424.82 58838.28 88888.00 2012-11-19 23:19:28.315 324 13085.35 424.45 58829.84 88888.00 2012-11-19 23:19:29.315 324 13085.09 423.70 58823.98 88888.00 2012-11-19 23:19:30.315 324 13084.83 424.32 58813.34 88888.00 2012-11-19 23:19:31.315 324 13085.35 424.08 58821.78 88888.00 2012-11-19 23:19:32.315 324 13084.70 424.45 58827.28 88888.00 2012-11-19 23:19:33.315 324 13085.74 424.94 58832.54 88888.00 2012-11-19 23:19:34.315 324 13085.61 424.08 58843.79 88888.00 2012-11-19 23:19:35.315 324 13085.87 424.69 58844.15 88888.00 2012-11-19 23:19:36.315 324 13085.35 424.45 58827.04 88888.00 2012-11-19 23:19:37.315 324 13086.13 424.45 58834.49 88888.00 2012-11-19 23:19:38.315 324 13085.48 424.32 58847.82 88888.00 2012-11-19 23:19:39.315 324 13085.22 423.95 58821.65 88888.00 2012-11-19 23:19:40.315 324 13085.87 424.20 58828.99 88888.00 2012-11-19 23:19:41.315 324 13085.74 423.95 58830.82 88888.00 2012-11-19 23:19:42.315 324 13085.48 424.45 58841.83 88888.00 2012-11-19 23:19:43.315 324 13085.74 424.32 58835.59 88888.00 2012-11-19 23:19:44.315 324 13085.61 424.57 58846.47 88888.00 2012-11-19 23:19:45.315 324 13085.09 424.08 58820.06 88888.00 2012-11-19 23:19:46.315 324 13085.22 424.32 58820.19 88888.00 2012-11-19 23:19:47.315 324 13084.57 424.45 58839.99 88888.00 2012-11-19 23:19:48.315 324 13084.70 424.20 58803.93 88888.00 2012-11-19 23:19:49.315 324 13084.83 424.20 58813.46 88888.00 2012-11-19 23:19:50.315 324 13084.83 424.69 58817.38 88888.00 2012-11-19 23:19:51.315 324 13085.35 424.08 58826.67 88888.00 2012-11-19 23:19:52.315 324 13084.44 424.20 58836.57 88888.00 2012-11-19 23:19:53.315 324 13085.48 423.95 58844.27 88888.00 2012-11-19 23:19:54.315 324 13084.96 424.45 58831.93 88888.00 2012-11-19 23:19:55.315 324 13085.09 424.20 58821.04 88888.00 2012-11-19 23:19:56.315 324 13085.48 424.82 58837.79 88888.00 2012-11-19 23:19:57.315 324 13084.83 424.20 58827.28 88888.00 2012-11-19 23:19:58.315 324 13084.96 423.95 58833.88 88888.00 2012-11-19 23:19:59.315 324 13084.44 424.32 58896.97 88888.00 2012-11-19 23:20:00.315 324 13084.70 424.57 58841.46 88888.00 2012-11-19 23:20:01.315 324 13084.83 424.20 58845.13 88888.00 2012-11-19 23:20:02.315 324 13085.22 424.32 58787.66 88888.00 2012-11-19 23:20:03.315 324 13084.31 424.94 58801.97 88888.00 2012-11-19 23:20:04.315 324 13084.31 424.32 58856.01 88888.00 2012-11-19 23:20:05.315 324 13084.96 424.20 58845.86 88888.00 2012-11-19 23:20:06.315 324 13085.09 423.83 58880.95 88888.00 2012-11-19 23:20:07.315 324 13084.31 423.70 58869.34 88888.00 2012-11-19 23:20:08.315 324 13083.92 424.45 58866.52 88888.00 2012-11-19 23:20:09.315 324 13083.66 424.45 58840.48 88888.00 2012-11-19 23:20:10.315 324 13084.83 424.08 58855.64 88888.00 2012-11-19 23:20:11.315 324 13083.14 424.32 58883.40 88888.00 2012-11-19 23:20:12.315 324 13083.92 424.08 58893.91 88888.00 2012-11-19 23:20:13.315 324 13084.44 423.70 58942.82 88888.00 2012-11-19 23:20:14.315 324 13084.96 424.20 58923.01 88888.00 2012-11-19 23:20:15.315 324 13084.83 424.08 58939.52 88888.00 2012-11-19 23:20:16.315 324 13084.70 424.08 58903.82 88888.00 2012-11-19 23:20:17.315 324 13083.66 424.57 58835.35 88888.00 2012-11-19 23:20:18.315 324 13084.96 423.70 58846.96 88888.00 2012-11-19 23:20:19.315 324 13084.31 424.20 58853.20 88888.00 2012-11-19 23:20:20.315 324 13084.31 424.32 58854.42 88888.00 2012-11-19 23:20:21.315 324 13084.70 424.08 58856.62 88888.00 2012-11-19 23:20:22.315 324 13084.83 424.20 58853.69 88888.00 2012-11-19 23:20:23.315 324 13084.31 424.57 58863.22 88888.00 2012-11-19 23:20:24.315 324 13084.05 424.69 58857.96 88888.00 2012-11-19 23:20:25.315 324 13084.96 424.94 58856.87 88888.00 2012-11-19 23:20:26.315 324 13084.31 424.82 58856.74 88888.00 2012-11-19 23:20:27.315 324 13084.57 424.08 58888.17 88888.00 2012-11-19 23:20:28.315 324 13085.09 424.57 58884.62 88888.00 2012-11-19 23:20:29.315 324 13084.57 424.08 58870.80 88888.00 2012-11-19 23:20:30.315 324 13084.05 424.32 58818.23 88888.00 2012-11-19 23:20:31.315 324 13084.31 424.45 58904.55 88888.00 2012-11-19 23:20:32.315 324 13084.18 424.32 58891.34 88888.00 2012-11-19 23:20:33.315 324 13084.83 424.20 58863.22 88888.00 2012-11-19 23:20:34.315 324 13084.70 424.69 58874.59 88888.00 2012-11-19 23:20:35.315 324 13084.83 423.46 58847.94 88888.00 2012-11-19 23:20:36.315 324 13084.05 423.95 58842.44 88888.00 2012-11-19 23:20:37.315 324 13085.09 423.95 58864.45 88888.00 2012-11-19 23:20:38.315 324 13084.31 423.58 58846.11 88888.00 2012-11-19 23:20:39.315 324 13083.92 423.83 58851.00 88888.00 2012-11-19 23:20:40.315 324 13084.18 424.57 58853.81 88888.00 2012-11-19 23:20:41.315 324 13084.83 424.45 58836.69 88888.00 2012-11-19 23:20:42.315 324 13085.22 423.70 58838.28 88888.00 2012-11-19 23:20:43.315 324 13084.18 423.70 58867.87 88888.00 2012-11-19 23:20:44.315 324 13084.44 424.08 58845.13 88888.00 2012-11-19 23:20:45.315 324 13084.44 424.20 58870.32 88888.00 2012-11-19 23:20:46.315 324 13084.44 424.08 58849.90 88888.00 2012-11-19 23:20:47.315 324 13084.57 424.45 58847.70 88888.00 2012-11-19 23:20:48.315 324 13084.31 423.83 58844.39 88888.00 2012-11-19 23:20:49.315 324 13084.70 424.32 58843.91 88888.00 2012-11-19 23:20:50.315 324 13084.57 424.94 58830.09 88888.00 2012-11-19 23:20:51.315 324 13084.44 423.95 58875.08 88888.00 2012-11-19 23:20:52.315 324 13085.09 424.45 58864.94 88888.00 2012-11-19 23:20:53.315 324 13085.48 424.32 58851.61 88888.00 2012-11-19 23:20:54.315 324 13084.83 424.20 58850.27 88888.00 2012-11-19 23:20:55.315 324 13085.22 424.45 58823.24 88888.00 2012-11-19 23:20:56.315 324 13085.09 423.70 58848.55 88888.00 2012-11-19 23:20:57.315 324 13085.09 424.45 58850.63 88888.00 2012-11-19 23:20:58.315 324 13084.44 424.57 58849.53 88888.00 2012-11-19 23:20:59.315 324 13085.09 423.58 58856.25 88888.00 2012-11-19 23:21:00.315 324 13084.44 424.57 58884.38 88888.00 2012-11-19 23:21:01.315 324 13085.09 424.69 58839.75 88888.00 2012-11-19 23:21:02.315 324 13084.44 424.08 58851.12 88888.00 2012-11-19 23:21:03.315 324 13085.09 424.57 58871.41 88888.00 2012-11-19 23:21:04.315 324 13084.57 423.70 58869.34 88888.00 2012-11-19 23:21:05.315 324 13085.22 424.45 58873.37 88888.00 2012-11-19 23:21:06.315 324 13084.83 424.20 58829.84 88888.00 2012-11-19 23:21:07.315 324 13084.83 424.08 58867.87 88888.00 2012-11-19 23:21:08.315 324 13084.96 424.32 58909.93 88888.00 2012-11-19 23:21:09.315 324 13084.57 423.33 58889.39 88888.00 2012-11-19 23:21:10.315 324 13085.22 423.83 58868.11 88888.00 2012-11-19 23:21:11.315 324 13084.96 424.08 58839.02 88888.00 2012-11-19 23:21:12.315 324 13085.35 424.08 58834.61 88888.00 2012-11-19 23:21:13.315 324 13084.96 424.45 58826.67 88888.00 2012-11-19 23:21:14.315 324 13085.22 423.83 58838.53 88888.00 2012-11-19 23:21:15.315 324 13085.61 424.32 58871.17 88888.00 2012-11-19 23:21:16.315 324 13084.70 424.08 58869.46 88888.00 2012-11-19 23:21:17.315 324 13084.44 424.82 58775.80 88888.00 2012-11-19 23:21:18.315 324 13084.96 423.83 58843.42 88888.00 2012-11-19 23:21:19.315 324 13084.70 424.08 58844.76 88888.00 2012-11-19 23:21:20.315 324 13084.57 423.95 58875.08 88888.00 2012-11-19 23:21:21.315 324 13084.70 424.32 58840.73 88888.00 2012-11-19 23:21:22.315 324 13084.57 424.08 58885.84 88888.00 2012-11-19 23:21:23.315 324 13084.96 423.70 58852.22 88888.00 2012-11-19 23:21:24.315 324 13084.31 424.20 58864.45 88888.00 2012-11-19 23:21:25.315 324 13084.57 423.70 58804.54 88888.00 2012-11-19 23:21:26.315 324 13084.18 423.83 58785.34 88888.00 2012-11-19 23:21:27.315 324 13084.57 424.32 58817.25 88888.00 2012-11-19 23:21:28.315 324 13084.31 423.95 58772.26 88888.00 2012-11-19 23:21:29.315 324 13084.57 423.95 58784.12 88888.00 2012-11-19 23:21:30.315 324 13084.44 423.83 58798.18 88888.00 2012-11-19 23:21:31.315 324 13083.92 423.83 58753.31 88888.00 2012-11-19 23:21:32.315 324 13084.18 424.08 58738.51 88888.00 2012-11-19 23:21:33.315 324 13083.66 423.58 58759.30 88888.00 2012-11-19 23:21:34.315 324 13083.79 423.58 58760.03 88888.00 2012-11-19 23:21:35.315 324 13084.18 423.46 58700.24 88888.00 2012-11-19 23:21:36.315 324 13084.05 424.20 58747.93 88888.00 2012-11-19 23:21:37.315 324 13083.92 424.08 58760.28 88888.00 2012-11-19 23:21:38.315 324 13083.40 424.32 58707.70 88888.00 2012-11-19 23:21:39.315 324 13083.53 424.08 58744.02 88888.00 2012-11-19 23:21:40.315 324 13084.05 423.83 58670.17 88888.00 2012-11-19 23:21:41.315 324 13083.53 423.95 58667.84 88888.00 2012-11-19 23:21:42.315 324 13083.53 423.33 58684.59 88888.00 2012-11-19 23:21:43.315 324 13083.92 423.83 58710.88 88888.00 2012-11-19 23:21:44.315 324 13083.40 423.83 58670.17 88888.00 2012-11-19 23:21:45.315 324 13083.53 423.95 58655.98 88888.00 2012-11-19 23:21:46.315 324 13083.92 424.20 58683.37 88888.00 2012-11-19 23:21:47.315 324 13083.79 424.08 58689.00 88888.00 2012-11-19 23:21:48.315 324 13084.31 424.45 58677.14 88888.00 2012-11-19 23:21:49.315 324 13084.31 423.95 58675.91 88888.00 2012-11-19 23:21:50.315 324 13084.05 423.83 58654.52 88888.00 2012-11-19 23:21:51.315 324 13084.18 424.08 58687.53 88888.00 2012-11-19 23:21:52.315 324 13083.92 424.20 58677.50 88888.00 2012-11-19 23:21:53.315 324 13084.31 423.70 58635.32 88888.00 2012-11-19 23:21:54.315 324 13084.05 424.20 58714.91 88888.00 2012-11-19 23:21:55.315 324 13083.79 424.08 58708.43 88888.00 2012-11-19 23:21:56.315 324 13083.53 424.20 58704.64 88888.00 2012-11-19 23:21:57.315 324 13083.66 424.20 58727.39 88888.00 2012-11-19 23:21:58.315 324 13084.57 423.95 58737.66 88888.00 2012-11-19 23:21:59.315 324 13084.70 423.83 58744.38 88888.00 2012-11-19 23:22:00.315 324 13083.92 424.08 58732.89 88888.00 2012-11-19 23:22:01.315 324 13084.05 424.45 58725.19 88888.00 2012-11-19 23:22:02.315 324 13084.18 423.95 58724.09 88888.00 2012-11-19 23:22:03.315 324 13084.44 424.82 58713.69 88888.00 2012-11-19 23:22:04.315 324 13084.44 423.95 58763.82 88888.00 2012-11-19 23:22:05.315 324 13084.70 424.69 58753.18 88888.00 2012-11-19 23:22:06.315 324 13084.18 423.95 58751.59 88888.00 2012-11-19 23:22:07.315 324 13084.70 423.83 58743.77 88888.00 2012-11-19 23:22:08.315 324 13083.92 424.08 58723.11 88888.00 2012-11-19 23:22:09.315 324 13084.57 423.95 58709.90 88888.00 2012-11-19 23:22:10.315 324 13084.18 424.08 58706.23 88888.00 2012-11-19 23:22:11.315 324 13083.40 424.45 58709.17 88888.00 2012-11-19 23:22:12.315 324 13083.79 424.69 58747.20 88888.00 2012-11-19 23:22:13.315 324 13084.31 424.08 58738.14 88888.00 2012-11-19 23:22:14.315 324 13084.18 423.70 58729.46 88888.00 2012-11-19 23:22:15.315 324 13083.53 423.95 58743.16 88888.00 2012-11-19 23:22:16.315 324 13084.44 424.57 58747.44 88888.00 2012-11-19 23:22:17.315 324 13083.79 424.08 58731.42 88888.00 2012-11-19 23:22:18.315 324 13084.57 423.70 58727.88 88888.00 2012-11-19 23:22:19.315 324 13083.92 423.58 58737.29 88888.00 2012-11-19 23:22:20.315 324 13084.83 424.82 58703.05 88888.00 2012-11-19 23:22:21.315 324 13083.66 423.83 58732.03 88888.00 2012-11-19 23:22:22.315 324 13084.57 423.83 58714.43 88888.00 2012-11-19 23:22:23.315 324 13084.18 424.69 58727.39 88888.00 2012-11-19 23:22:24.315 324 13084.05 424.08 58713.82 88888.00 2012-11-19 23:22:25.315 324 13084.96 423.95 58734.72 88888.00 2012-11-19 23:22:26.315 324 13084.96 424.82 58753.06 88888.00 2012-11-19 23:22:27.315 324 13084.44 424.08 58701.10 88888.00 2012-11-19 23:22:28.315 324 13084.96 423.46 58711.49 88888.00 2012-11-19 23:22:29.315 324 13084.57 424.32 58697.92 88888.00 2012-11-19 23:22:30.315 324 13084.31 424.20 58679.58 88888.00 2012-11-19 23:22:31.315 324 13084.70 424.32 58718.34 88888.00 2012-11-19 23:22:32.315 324 13084.44 423.95 58732.52 88888.00 2012-11-19 23:22:33.315 324 13085.35 423.83 58737.17 88888.00 2012-11-19 23:22:34.315 324 13084.44 424.32 58733.75 88888.00 2012-11-19 23:22:35.315 324 13084.57 424.20 58735.58 88888.00 2012-11-19 23:22:36.315 324 13084.83 424.45 58738.27 88888.00 2012-11-19 23:22:37.315 324 13084.31 424.20 58733.38 88888.00 2012-11-19 23:22:38.315 324 13084.44 424.94 58697.07 88888.00 2012-11-19 23:22:39.315 324 13085.35 425.31 58711.61 88888.00 2012-11-19 23:22:40.315 324 13085.09 424.32 58739.73 88888.00 2012-11-19 23:22:41.315 324 13084.96 424.08 58731.79 88888.00 2012-11-19 23:22:42.315 324 13085.48 424.08 58739.12 88888.00 2012-11-19 23:22:43.315 324 13084.44 424.57 58723.35 88888.00 2012-11-19 23:22:44.315 324 13084.18 424.20 58732.03 88888.00 2012-11-19 23:22:45.315 324 13084.96 424.08 58709.90 88888.00 2012-11-19 23:22:46.315 324 13084.44 423.95 58713.45 88888.00 2012-11-19 23:22:47.315 324 13085.22 424.45 58729.10 88888.00 2012-11-19 23:22:48.315 324 13083.92 424.45 58720.05 88888.00 2012-11-19 23:22:49.315 324 13085.09 425.44 58727.51 88888.00 2012-11-19 23:22:50.315 324 13084.05 424.20 58725.19 88888.00 2012-11-19 23:22:51.315 324 13084.18 423.95 58689.48 88888.00 2012-11-19 23:22:52.315 324 13084.96 423.83 58748.05 88888.00 2012-11-19 23:22:53.315 324 13084.57 424.08 58731.18 88888.00 2012-11-19 23:22:54.315 324 13084.18 424.69 58707.21 88888.00 2012-11-19 23:22:55.315 324 13085.09 424.08 58706.85 88888.00 2012-11-19 23:22:56.315 324 13084.31 423.83 58747.56 88888.00 2012-11-19 23:22:57.315 324 13084.31 424.45 58737.29 88888.00 2012-11-19 23:22:58.315 324 13084.18 424.08 58679.82 88888.00 2012-11-19 23:22:59.315 324 13084.57 424.08 58719.20 88888.00 2012-11-19 23:23:00.315 324 13084.31 424.82 58716.75 88888.00 2012-11-19 23:23:01.315 324 13085.61 424.82 58683.25 88888.00 2012-11-19 23:23:02.315 324 13084.96 424.82 58703.05 88888.00 2012-11-19 23:23:03.315 324 13084.31 424.32 58748.29 88888.00 2012-11-19 23:23:04.315 324 13084.83 424.82 58692.54 88888.00 2012-11-19 23:23:05.315 324 13083.92 425.31 58704.52 88888.00 2012-11-19 23:23:06.315 324 13085.22 424.45 58716.50 88888.00 2012-11-19 23:23:07.315 324 13084.70 424.32 58713.57 88888.00 2012-11-19 23:23:08.315 324 13084.57 424.69 58696.09 88888.00 2012-11-19 23:23:09.315 324 13083.92 424.94 58742.30 88888.00 2012-11-19 23:23:10.315 324 13084.44 423.95 58726.77 88888.00 2012-11-19 23:23:11.315 324 13084.57 424.94 58720.30 88888.00 2012-11-19 23:23:12.315 324 13084.57 424.32 58716.26 88888.00 2012-11-19 23:23:13.315 324 13084.96 424.08 58735.82 88888.00 2012-11-19 23:23:14.315 324 13084.31 425.07 58726.29 88888.00 2012-11-19 23:23:15.315 324 13084.83 424.32 58720.66 88888.00 2012-11-19 23:23:16.315 324 13084.70 424.57 58713.82 88888.00 2012-11-19 23:23:17.315 324 13084.57 425.07 58708.43 88888.00 2012-11-19 23:23:18.315 324 13084.05 425.44 58700.49 88888.00 2012-11-19 23:23:19.315 324 13084.57 424.45 58712.10 88888.00 2012-11-19 23:23:20.315 324 13085.09 424.32 58723.11 88888.00 2012-11-19 23:23:21.315 324 13084.05 424.32 58722.25 88888.00 2012-11-19 23:23:22.315 324 13084.57 425.07 58718.58 88888.00 2012-11-19 23:23:23.315 324 13084.31 424.57 58700.12 88888.00 2012-11-19 23:23:24.315 324 13084.96 423.95 58716.50 88888.00 2012-11-19 23:23:25.315 324 13084.70 424.45 58678.73 88888.00 2012-11-19 23:23:26.315 324 13085.09 424.45 58724.70 88888.00 2012-11-19 23:23:27.315 324 13084.44 424.69 58715.04 88888.00 2012-11-19 23:23:28.315 324 13084.96 424.82 58735.21 88888.00 2012-11-19 23:23:29.315 324 13084.96 424.69 58730.57 88888.00 2012-11-19 23:23:30.315 324 13084.57 424.69 58726.77 88888.00 2012-11-19 23:23:31.315 324 13084.70 424.57 58713.57 88888.00 2012-11-19 23:23:32.315 324 13084.57 424.69 58746.58 88888.00 2012-11-19 23:23:33.315 324 13085.35 423.95 58715.53 88888.00 2012-11-19 23:23:34.315 324 13084.44 424.94 58750.86 88888.00 2012-11-19 23:23:35.315 324 13084.44 424.08 58742.91 88888.00 2012-11-19 23:23:36.315 324 13084.96 424.32 58779.59 88888.00 2012-11-19 23:23:37.315 324 13084.44 425.19 58767.61 88888.00 2012-11-19 23:23:38.315 324 13085.22 424.82 58760.64 88888.00 2012-11-19 23:23:39.315 324 13085.09 424.94 58749.52 88888.00 2012-11-19 23:23:40.315 324 13084.70 424.94 58779.84 88888.00 2012-11-19 23:23:41.315 324 13085.61 424.32 58748.79 88888.00 2012-11-19 23:23:42.315 324 13085.22 424.45 58775.19 88888.00 2012-11-19 23:23:43.315 324 13084.70 424.57 58740.22 88888.00 2012-11-19 23:23:44.315 324 13084.31 424.69 58750.37 88888.00 2012-11-19 23:23:45.315 324 13084.31 424.57 58759.54 88888.00 2012-11-19 23:23:46.315 324 13084.96 424.69 58773.11 88888.00 2012-11-19 23:23:47.315 324 13084.83 424.82 58771.52 88888.00 2012-11-19 23:23:48.315 324 13085.09 424.82 58755.39 88888.00 2012-11-19 23:23:49.315 324 13085.74 425.19 58763.95 88888.00 2012-11-19 23:23:50.315 324 13085.09 425.07 58763.95 88888.00 2012-11-19 23:23:51.315 324 13085.22 424.69 58761.50 88888.00 2012-11-19 23:23:52.315 324 13084.70 424.69 58781.92 88888.00 2012-11-19 23:23:53.315 324 13084.96 425.07 58775.56 88888.00 2012-11-19 23:23:54.315 324 13084.83 425.56 58747.07 88888.00 2012-11-19 23:23:55.315 324 13085.74 425.56 58748.29 88888.00 2012-11-19 23:23:56.315 324 13084.44 425.07 58744.38 88888.00 2012-11-19 23:23:57.315 324 13085.61 424.94 58735.09 88888.00 2012-11-19 23:23:58.315 324 13085.48 424.45 58741.20 88888.00 2012-11-19 23:23:59.315 324 13085.48 424.20 58736.07 88888.00 2012-11-19 23:24:00.315 324 13085.61 425.31 58726.53 88888.00 2012-11-19 23:24:01.315 324 13085.35 424.57 58738.27 88888.00 2012-11-19 23:24:02.315 324 13085.74 425.31 58763.09 88888.00 2012-11-19 23:24:03.315 324 13085.09 425.19 58749.15 88888.00 2012-11-19 23:24:04.315 324 13084.70 424.94 58743.16 88888.00 2012-11-19 23:24:05.315 324 13085.35 424.32 58775.56 88888.00 2012-11-19 23:24:06.315 324 13085.22 425.19 58759.30 88888.00 2012-11-19 23:24:07.315 324 13085.35 424.69 58743.53 88888.00 2012-11-19 23:24:08.315 324 13085.22 424.94 58788.40 88888.00 2012-11-19 23:24:09.315 324 13085.48 425.07 58798.30 88888.00 2012-11-19 23:24:10.315 324 13085.48 424.94 58945.88 88888.00 2012-11-19 23:24:11.315 324 13085.87 424.45 59340.06 88888.00 2012-11-19 23:24:12.315 324 13086.00 425.56 59431.52 88888.00 2012-11-19 23:24:13.315 324 13085.61 424.94 59435.55 88888.00 2012-11-19 23:24:14.315 324 13086.39 425.44 59417.46 88888.00 2012-11-19 23:24:15.315 324 13085.48 424.82 59416.96 88888.00 2012-11-19 23:24:16.315 324 13086.26 424.82 59410.85 88888.00 2012-11-19 23:24:17.315 324 13086.13 425.19 59436.77 88888.00 2012-11-19 23:24:18.315 324 13085.74 425.19 59349.23 88888.00 2012-11-19 23:24:19.315 324 13086.39 425.19 59398.99 88888.00 2012-11-19 23:24:20.315 324 13085.87 424.32 59381.14 88888.00 2012-11-19 23:24:21.315 324 13085.87 424.45 59387.87 88888.00 2012-11-19 23:24:22.315 324 13086.39 424.57 59382.12 88888.00 2012-11-19 23:24:23.315 324 13086.00 424.08 59407.06 88888.00 2012-11-19 23:24:24.315 324 13085.74 424.57 59406.33 88888.00 2012-11-19 23:24:25.315 324 13086.26 424.32 59387.13 88888.00 2012-11-19 23:24:26.315 324 13086.52 424.32 59391.29 88888.00 2012-11-19 23:24:27.315 324 13085.87 424.82 59399.48 88888.00 2012-11-19 23:24:28.315 324 13086.65 424.45 59383.95 88888.00 2012-11-19 23:24:29.315 324 13086.52 423.58 59404.38 88888.00 2012-11-19 23:24:30.315 324 13086.52 424.69 59378.82 88888.00 2012-11-19 23:24:31.315 324 13085.61 424.20 59380.53 88888.00 2012-11-19 23:24:32.315 324 13086.26 424.94 59356.69 88888.00 2012-11-19 23:24:33.315 324 13086.13 424.45 59362.44 88888.00 2012-11-19 23:24:34.315 324 13086.39 424.82 59383.46 88888.00 2012-11-19 23:24:35.315 324 13086.26 425.31 59390.19 88888.00 2012-11-19 23:24:36.315 324 13086.39 424.57 59379.19 88888.00 2012-11-19 23:24:37.315 324 13086.13 424.45 59378.45 88888.00 2012-11-19 23:24:38.315 324 13086.26 424.57 59374.17 88888.00 2012-11-19 23:24:39.315 324 13086.26 424.57 59371.36 88888.00 2012-11-19 23:24:41.315 324 13085.87 424.32 59370.02 88888.00 2012-11-19 23:24:42.315 324 13086.39 425.44 59375.15 88888.00 2012-11-19 23:24:43.315 324 13086.78 424.45 59375.52 88888.00 2012-11-19 23:24:44.315 324 13086.52 424.94 59377.11 88888.00 2012-11-19 23:24:45.315 324 13085.87 424.08 59367.45 88888.00 2012-11-19 23:24:46.315 324 13086.26 424.08 59370.14 88888.00 2012-11-19 23:24:47.315 324 13086.65 424.45 59358.89 88888.00 2012-11-19 23:24:48.315 324 13086.65 424.45 59359.87 88888.00 2012-11-19 23:24:49.315 324 13086.91 425.07 59355.34 88888.00 2012-11-19 23:24:50.315 324 13087.30 424.94 59338.84 88888.00 2012-11-19 23:24:51.315 324 13086.13 424.45 59352.29 88888.00 2012-11-19 23:24:52.315 324 13086.39 424.94 58714.43 88888.00 2012-11-19 23:24:53.315 324 13085.74 424.69 58777.64 88888.00 2012-11-19 23:24:54.315 324 13085.74 424.69 58766.76 88888.00 2012-11-19 23:24:55.315 324 13086.52 424.57 58756.61 88888.00 2012-11-19 23:24:56.315 324 13086.26 425.19 58865.91 88888.00 2012-11-19 23:24:57.315 324 13086.00 424.69 58858.09 88888.00 2012-11-19 23:24:58.315 324 13085.74 424.69 58808.08 88888.00 2012-11-19 23:24:59.315 324 13086.26 425.44 58812.73 88888.00 2012-11-19 23:25:00.315 324 13085.48 424.32 58824.10 88888.00 2012-11-19 23:25:01.315 324 13086.39 424.69 58772.50 88888.00 2012-11-19 23:25:02.315 324 13085.74 425.31 58756.36 88888.00 2012-11-19 23:25:03.315 324 13086.39 424.32 58731.79 88888.00 2012-11-19 23:25:04.315 324 13086.00 424.57 58720.54 88888.00 2012-11-19 23:25:05.315 324 13086.26 425.07 58694.13 88888.00 2012-11-19 23:25:06.315 324 13085.87 424.57 58712.96 88888.00 2012-11-19 23:25:07.315 324 13086.39 424.57 58769.08 88888.00 2012-11-19 23:25:08.315 324 13086.39 424.69 58753.31 88888.00 2012-11-19 23:25:09.315 324 13086.52 425.07 58765.78 88888.00 2012-11-19 23:25:10.315 324 13086.78 425.07 58750.86 88888.00 2012-11-19 23:25:11.315 324 13086.65 424.69 58767.49 88888.00 2012-11-19 23:25:12.315 324 13086.00 424.57 58778.98 88888.00 2012-11-19 23:25:13.315 324 13086.39 425.31 58793.53 88888.00 2012-11-19 23:25:14.315 324 13087.17 424.82 58778.00 88888.00 2012-11-19 23:25:15.315 324 13086.91 424.45 58759.54 88888.00 2012-11-19 23:25:16.315 324 13086.91 424.69 58714.67 88888.00 2012-11-19 23:25:17.315 324 13086.65 425.19 58737.41 88888.00 2012-11-19 23:25:18.315 324 13086.00 424.32 58794.88 88888.00 2012-11-19 23:25:19.315 324 13086.39 425.56 58788.27 88888.00 2012-11-19 23:25:20.315 324 13086.52 424.45 58776.17 88888.00 2012-11-19 23:25:21.315 324 13086.00 424.82 58780.08 88888.00 2012-11-19 23:25:22.315 324 13086.65 424.57 58787.66 88888.00 2012-11-19 23:25:23.315 324 13086.39 424.82 58782.53 88888.00 2012-11-19 23:25:24.315 324 13086.91 424.57 58758.07 88888.00 2012-11-19 23:25:25.315 324 13086.52 424.82 58816.52 88888.00 2012-11-19 23:25:26.315 324 13086.26 424.45 58778.98 88888.00 2012-11-19 23:25:27.315 324 13086.39 424.69 58777.88 88888.00 2012-11-19 23:25:28.315 324 13086.65 424.57 58724.33 88888.00 2012-11-19 23:25:29.315 324 13086.26 424.57 58741.32 88888.00 2012-11-19 23:25:30.315 324 13086.65 425.07 58726.65 88888.00 2012-11-19 23:25:31.315 324 13086.13 425.07 58748.54 88888.00 2012-11-19 23:25:32.315 324 13086.52 424.94 58762.23 88888.00 2012-11-19 23:25:33.315 324 13086.52 423.95 58714.06 88888.00 2012-11-19 23:25:34.315 324 13086.13 425.31 58750.98 88888.00 2012-11-19 23:25:35.315 324 13087.43 424.57 58730.32 88888.00 2012-11-19 23:25:36.315 324 13086.65 425.07 58725.92 88888.00 2012-11-19 23:25:37.315 324 13086.26 425.44 58746.83 88888.00 2012-11-19 23:25:38.315 324 13086.91 424.82 58796.59 88888.00 2012-11-19 23:25:39.315 324 13086.26 425.19 58703.79 88888.00 2012-11-19 23:25:40.315 324 13086.52 425.07 58692.18 88888.00 2012-11-19 23:25:41.315 324 13086.65 425.44 58785.95 88888.00 2012-11-19 23:25:42.315 324 13086.78 425.07 58721.39 88888.00 2012-11-19 23:25:43.315 324 13086.26 425.19 58713.82 88888.00 2012-11-19 23:25:44.315 324 13086.00 425.19 58671.27 88888.00 2012-11-19 23:25:45.315 324 13086.13 424.82 58666.74 88888.00 2012-11-19 23:25:46.315 324 13085.61 424.69 58663.07 88888.00 2012-11-19 23:25:47.315 324 13086.00 424.57 58651.46 88888.00 2012-11-19 23:25:48.315 324 13086.00 425.19 58650.85 88888.00 2012-11-19 23:25:49.315 324 13086.13 425.07 58647.55 88888.00 2012-11-19 23:25:50.315 324 13085.74 424.82 58650.48 88888.00 2012-11-19 23:25:51.315 324 13085.61 424.94 58657.45 88888.00 2012-11-19 23:25:52.315 324 13085.61 425.69 58552.79 88888.00 2012-11-19 23:25:53.315 324 13085.22 425.19 58529.44 88888.00 2012-11-19 23:25:54.315 324 13084.83 425.31 58567.22 88888.00 2012-11-19 23:25:55.315 324 13085.74 426.06 58547.54 88888.00 2012-11-19 23:25:56.315 324 13085.87 424.82 58584.82 88888.00 2012-11-19 23:25:57.315 324 13084.96 425.56 58565.26 88888.00 2012-11-19 23:25:58.315 324 13085.22 425.56 58549.86 88888.00 2012-11-19 23:25:59.315 324 13085.48 425.44 58546.07 88888.00 2012-11-19 23:26:00.315 324 13085.22 425.69 58550.71 88888.00 2012-11-19 23:26:01.315 324 13085.48 426.18 58561.11 88888.00 2012-11-19 23:26:02.315 324 13085.35 424.57 58567.59 88888.00 2012-11-19 23:26:03.315 324 13085.22 425.44 58523.45 88888.00 2012-11-19 23:26:04.315 324 13085.48 425.19 58592.41 88888.00 2012-11-19 23:26:05.315 324 13086.26 425.19 58612.34 88888.00 2012-11-19 23:26:06.315 324 13085.48 424.82 58609.52 88888.00 2012-11-19 23:26:07.315 324 13085.48 424.94 58291.14 88888.00 2012-11-19 23:26:08.315 324 13085.48 425.56 58518.07 88888.00 2012-11-19 23:26:09.315 324 13085.09 425.19 58355.57 88888.00 2012-11-19 23:26:10.315 324 13085.87 425.31 58632.88 88888.00 2012-11-19 23:26:11.315 324 13085.09 425.44 58665.77 88888.00 2012-11-19 23:26:12.315 324 13085.48 425.31 58644.98 88888.00 2012-11-19 23:26:13.315 324 13084.83 425.07 58654.88 88888.00 2012-11-19 23:26:14.315 324 13084.83 425.44 58631.53 88888.00 2012-11-19 23:26:15.315 324 13085.22 425.31 58646.57 88888.00 2012-11-19 23:26:16.315 324 13084.44 425.56 58608.91 88888.00 2012-11-19 23:26:17.315 324 13085.74 425.31 58656.84 88888.00 2012-11-19 23:26:18.315 324 13084.83 425.56 58672.49 88888.00 2012-11-19 23:26:19.315 324 13085.09 424.69 58673.59 88888.00 2012-11-19 23:26:20.315 324 13085.35 425.31 58662.46 88888.00 2012-11-19 23:26:21.315 324 13084.96 424.94 58707.95 88888.00 2012-11-19 23:26:22.315 324 13085.22 425.56 58675.42 88888.00 2012-11-19 23:26:23.315 324 13084.96 425.07 58634.34 88888.00 2012-11-19 23:26:24.315 324 13084.70 425.19 58675.30 88888.00 2012-11-19 23:26:25.315 324 13085.48 425.69 58655.74 88888.00 2012-11-19 23:26:26.315 324 13085.09 424.94 58649.14 88888.00 2012-11-19 23:26:27.315 324 13085.09 425.44 58635.93 88888.00 2012-11-19 23:26:28.315 324 13084.83 424.82 58667.84 88888.00 2012-11-19 23:26:29.315 324 13084.70 425.69 58661.73 88888.00 2012-11-19 23:26:30.315 324 13084.57 424.82 58653.05 88888.00 2012-11-19 23:26:31.315 324 13085.48 424.69 58525.53 88888.00 2012-11-19 23:26:32.315 324 13084.44 425.44 58509.39 88888.00 2012-11-19 23:26:33.315 324 13085.09 424.82 58670.17 88888.00 2012-11-19 23:26:34.315 324 13085.35 425.07 58706.72 88888.00 2012-11-19 23:26:35.315 324 13085.09 425.31 58673.59 88888.00 2012-11-19 23:26:36.315 324 13085.48 424.69 58685.20 88888.00 2012-11-19 23:26:37.315 324 13084.70 424.94 58685.94 88888.00 2012-11-19 23:26:38.315 324 13085.22 425.56 58562.94 88888.00 2012-11-19 23:26:39.315 324 13084.70 425.44 58649.87 88888.00 2012-11-19 23:26:40.315 324 13084.96 425.56 58542.89 88888.00 2012-11-19 23:26:41.315 324 13084.83 424.08 58642.78 88888.00 2012-11-19 23:26:42.315 324 13084.57 425.07 58619.30 88888.00 2012-11-19 23:26:43.315 324 13085.09 425.44 58570.52 88888.00 2012-11-19 23:26:44.315 324 13085.87 424.57 58548.27 88888.00 2012-11-19 23:26:45.315 324 13085.35 425.31 58637.40 88888.00 2012-11-19 23:26:46.315 324 13085.48 424.69 58624.56 88888.00 2012-11-19 23:26:47.315 324 13084.96 424.69 58614.90 88888.00 2012-11-19 23:26:48.315 324 13084.96 425.07 58640.33 88888.00 2012-11-19 23:26:49.315 324 13086.13 425.19 58701.10 88888.00 2012-11-19 23:26:50.315 324 13085.09 425.07 58700.49 88888.00 2012-11-19 23:26:51.315 324 13085.09 425.31 58669.07 88888.00 2012-11-19 23:26:52.315 324 13085.22 425.56 58623.58 88888.00 2012-11-19 23:26:53.315 324 13085.74 424.94 58621.75 88888.00 2012-11-19 23:26:54.315 324 13084.96 424.57 58635.93 88888.00 2012-11-19 23:26:55.315 324 13085.87 425.56 58659.41 88888.00 2012-11-19 23:26:56.315 324 13085.61 424.57 58657.70 88888.00 2012-11-19 23:26:57.315 324 13085.22 425.44 58647.79 88888.00 2012-11-19 23:26:58.315 324 13085.87 424.57 58676.77 88888.00 2012-11-19 23:26:59.315 324 13085.48 425.56 58625.05 88888.00 2012-11-19 23:27:00.315 324 13085.48 424.69 58674.57 88888.00 2012-11-19 23:27:01.315 324 13086.00 424.69 58611.23 88888.00 2012-11-19 23:27:02.315 324 13083.53 424.94 58439.08 88888.00 2012-11-19 23:27:03.315 324 13085.22 425.19 58599.74 88888.00 2012-11-19 23:27:04.315 324 13085.22 425.56 58650.11 88888.00 2012-11-19 23:27:05.315 324 13085.35 424.32 58642.54 88888.00 2012-11-19 23:27:06.315 324 13085.87 424.69 58665.89 88888.00 2012-11-19 23:27:07.315 324 13085.22 425.56 58881.81 88888.00 2012-11-19 23:27:08.315 324 13085.87 424.32 58850.02 88888.00 2012-11-19 23:27:09.315 324 13085.48 424.69 58835.23 88888.00 2012-11-19 23:27:10.315 324 13084.96 425.07 58853.93 88888.00 2012-11-19 23:27:11.315 324 13086.26 424.69 58854.91 88888.00 2012-11-19 23:27:12.315 324 13085.48 424.82 58649.38 88888.00 2012-11-19 23:27:13.315 324 13085.09 424.20 58636.18 88888.00 2012-11-19 23:27:14.315 324 13085.22 424.69 58633.36 88888.00 2012-11-19 23:27:15.315 324 13085.48 425.31 58635.69 88888.00 2012-11-19 23:27:16.315 324 13085.48 424.69 58638.25 88888.00 2012-11-19 23:27:17.315 324 13085.87 425.31 58646.57 88888.00 2012-11-19 23:27:18.315 324 13085.61 424.45 58642.05 88888.00 2012-11-19 23:27:19.315 324 13086.26 425.44 58659.65 88888.00 2012-11-19 23:27:20.315 324 13086.52 425.19 58851.61 88888.00 2012-11-19 23:27:21.315 324 13085.61 424.69 58856.01 88888.00 2012-11-19 23:27:22.315 324 13085.48 424.94 58644.00 88888.00 2012-11-19 23:27:23.315 324 13086.00 425.19 58729.83 88888.00 2012-11-19 23:27:24.315 324 13085.61 425.56 58594.97 88888.00 2012-11-19 23:27:25.315 324 13085.74 425.69 58674.45 88888.00 2012-11-19 23:27:26.315 324 13086.39 425.19 58594.00 88888.00 2012-11-19 23:27:27.315 324 13085.74 424.94 58621.75 88888.00 2012-11-19 23:27:28.315 324 13086.26 424.94 58628.47 88888.00 2012-11-19 23:27:29.315 324 13086.39 425.44 58634.46 88888.00 2012-11-19 23:27:30.315 324 13086.26 424.94 58627.25 88888.00 2012-11-19 23:27:31.315 324 13086.00 425.31 58639.23 88888.00 2012-11-19 23:27:32.315 324 13085.74 425.81 58632.51 88888.00 2012-11-19 23:27:33.315 324 13086.39 425.56 58618.69 88888.00 2012-11-19 23:27:34.315 324 13085.87 425.31 58616.25 88888.00 2012-11-19 23:27:35.315 324 13085.48 425.56 58643.88 88888.00 2012-11-19 23:27:36.315 324 13085.74 425.81 58638.87 88888.00 2012-11-19 23:27:37.315 324 13086.65 424.94 58637.64 88888.00 2012-11-19 23:27:38.315 324 13085.74 425.19 58719.80 88888.00 2012-11-19 23:27:39.315 324 13085.87 425.19 58674.81 88888.00 2012-11-19 23:27:40.315 324 13086.26 425.44 58701.96 88888.00 2012-11-19 23:27:41.315 324 13086.26 424.82 58766.27 88888.00 2012-11-19 23:27:42.315 324 13085.74 425.31 58774.21 88888.00 2012-11-19 23:27:43.315 324 13086.26 424.94 58855.89 88888.00 2012-11-19 23:27:44.315 324 13085.35 424.94 58861.51 88888.00 2012-11-19 23:27:45.315 324 13086.00 425.31 58890.49 88888.00 2012-11-19 23:27:46.315 324 13086.91 425.19 58882.30 88888.00 2012-11-19 23:27:47.315 324 13085.61 425.19 58838.40 88888.00 2012-11-19 23:27:48.315 324 13085.87 425.19 58793.66 88888.00 2012-11-19 23:27:49.315 324 13086.52 424.45 58762.60 88888.00 2012-11-19 23:27:50.315 324 13086.13 425.19 58801.23 88888.00 2012-11-19 23:27:51.315 324 13086.78 425.07 58781.55 88888.00 2012-11-19 23:27:52.315 324 13086.26 425.19 58785.10 88888.00 2012-11-19 23:27:53.315 324 13085.35 425.07 58785.71 88888.00 2012-11-19 23:27:54.315 324 13086.00 424.82 58793.29 88888.00 2012-11-19 23:27:55.315 324 13086.13 426.06 58780.33 88888.00 2012-11-19 23:27:56.315 324 13085.87 425.31 58772.38 88888.00 2012-11-19 23:27:57.315 324 13086.65 425.69 58761.62 88888.00 2012-11-19 23:27:58.315 324 13086.52 425.19 58771.40 88888.00 2012-11-19 23:27:59.315 324 13085.87 425.93 58756.98 88888.00 2012-11-19 23:28:00.315 324 13086.52 425.56 58768.84 88888.00 2012-11-19 23:28:01.315 324 13086.39 425.31 58762.84 88888.00 2012-11-19 23:28:02.315 324 13086.65 424.94 58689.97 88888.00 2012-11-19 23:28:03.315 324 13086.91 425.31 58746.70 88888.00 2012-11-19 23:28:04.315 324 13086.26 425.07 58624.32 88888.00 2012-11-19 23:28:05.315 324 13086.78 425.07 58591.43 88888.00 2012-11-19 23:28:06.315 324 13086.52 425.07 58748.42 88888.00 2012-11-19 23:28:07.315 324 13086.52 425.07 58874.35 88888.00 2012-11-19 23:28:08.315 324 13086.00 424.94 58697.92 88888.00 2012-11-19 23:28:09.315 324 13086.78 425.93 58664.18 88888.00 2012-11-19 23:28:10.315 324 13086.52 425.31 58685.57 88888.00 2012-11-19 23:28:11.315 324 13086.78 425.07 58679.34 88888.00 2012-11-19 23:28:12.315 324 13087.17 425.31 58668.58 88888.00 2012-11-19 23:28:13.315 324 13086.78 425.31 58671.14 88888.00 2012-11-19 23:28:14.315 324 13086.91 425.93 58634.34 88888.00 2012-11-19 23:28:15.315 324 13087.17 425.44 58513.91 88888.00 2012-11-19 23:28:16.315 324 13086.00 425.19 58605.00 88888.00 2012-11-19 23:28:17.315 324 13086.52 424.94 58612.95 88888.00 2012-11-19 23:28:18.315 324 13086.39 425.56 58605.24 88888.00 2012-11-19 23:28:19.315 324 13086.52 425.93 58688.75 88888.00 2012-11-19 23:28:20.315 324 13086.26 425.31 58670.90 88888.00 2012-11-19 23:28:21.315 324 13086.39 425.93 58678.48 88888.00 2012-11-19 23:28:22.315 324 13085.61 425.69 58696.82 88888.00 2012-11-19 23:28:23.315 324 13086.39 425.56 58716.26 88888.00 2012-11-19 23:28:24.315 324 13086.91 425.56 58689.36 88888.00 2012-11-19 23:28:25.315 324 13087.04 425.44 58686.67 88888.00 2012-11-19 23:28:26.315 324 13086.91 425.56 58699.51 88888.00 2012-11-19 23:28:27.314 324 13086.91 426.06 58697.43 88888.00 2012-11-19 23:28:28.314 324 13086.13 425.56 58629.94 88888.00 2012-11-19 23:28:29.314 324 13086.78 425.44 58641.19 88888.00 2012-11-19 23:28:30.314 324 13087.04 425.44 58728.73 88888.00 2012-11-19 23:28:31.314 324 13087.56 425.19 58788.52 88888.00 2012-11-19 23:28:32.314 324 13086.13 426.30 58723.72 88888.00 2012-11-19 23:28:33.314 324 13086.78 424.94 58726.53 88888.00 2012-11-19 23:28:34.314 324 13086.65 425.93 58729.46 88888.00 2012-11-19 23:28:35.314 324 13086.91 424.94 58712.71 88888.00 2012-11-19 23:28:36.314 324 13086.91 425.93 58709.78 88888.00 2012-11-19 23:28:37.314 324 13086.65 426.55 58762.60 88888.00 2012-11-19 23:28:38.314 324 13086.78 425.44 58743.89 88888.00 2012-11-19 23:28:39.314 324 13087.04 425.56 58685.82 88888.00 2012-11-19 23:28:41.314 324 13087.17 425.44 58757.83 88888.00 2012-11-19 23:28:42.314 324 13086.52 425.44 58684.84 88888.00 2012-11-19 23:28:43.314 324 13086.78 425.56 58693.76 88888.00 2012-11-19 23:28:44.314 324 13087.30 425.44 58678.60 88888.00 2012-11-19 23:28:45.314 324 13087.17 425.69 58689.24 88888.00 2012-11-19 23:28:46.314 324 13087.82 425.19 58611.72 88888.00 2012-11-19 23:28:47.314 324 13087.04 425.56 58731.54 88888.00 2012-11-19 23:28:48.314 324 13087.17 425.56 58717.12 88888.00 2012-11-19 23:28:49.314 324 13086.39 425.19 58750.25 88888.00 2012-11-19 23:28:50.314 324 13087.04 425.69 58756.24 88888.00 2012-11-19 23:28:51.314 324 13087.17 425.56 58757.71 88888.00 2012-11-19 23:28:52.314 324 13087.17 425.31 58730.81 88888.00 2012-11-19 23:28:53.314 324 13087.04 425.81 58745.61 88888.00 2012-11-19 23:28:54.314 324 13086.39 425.93 58703.30 88888.00 2012-11-19 23:28:55.314 324 13087.17 426.43 58771.77 88888.00 2012-11-19 23:28:56.314 324 13087.30 425.44 58752.45 88888.00 2012-11-19 23:28:57.314 324 13086.78 426.18 58719.68 88888.00 2012-11-19 23:28:58.314 324 13086.91 425.31 58691.56 88888.00 2012-11-19 23:28:59.314 324 13087.04 425.31 58666.74 88888.00 2012-11-19 23:29:00.314 324 13086.65 426.18 58753.92 88888.00 2012-11-19 23:29:01.314 324 13087.43 425.56 58745.11 88888.00 2012-11-19 23:29:02.314 324 13087.69 426.18 58748.91 88888.00 2012-11-19 23:29:03.314 324 13086.65 425.81 58675.30 88888.00 2012-11-19 23:29:04.314 324 13087.04 425.56 58752.70 88888.00 2012-11-19 23:29:05.314 324 13087.43 425.93 58770.67 88888.00 2012-11-19 23:29:06.314 324 13086.52 425.44 58661.24 88888.00 2012-11-19 23:29:07.314 324 13087.30 425.69 58765.90 88888.00 2012-11-19 23:29:08.314 324 13086.65 425.93 58772.62 88888.00 2012-11-19 23:29:09.314 324 13086.39 425.93 58683.62 88888.00 2012-11-19 23:29:10.314 324 13087.04 425.69 58637.16 88888.00 2012-11-19 23:29:11.314 324 13086.78 425.31 58761.13 88888.00 2012-11-19 23:29:12.314 324 13087.04 426.06 58808.33 88888.00 2012-11-19 23:29:13.314 324 13086.65 425.69 58787.18 88888.00 2012-11-19 23:29:14.314 324 13086.91 425.93 58678.11 88888.00 2012-11-19 23:29:15.314 324 13086.91 425.81 58761.87 88888.00 2012-11-19 23:29:16.314 324 13086.91 425.69 58733.62 88888.00 2012-11-19 23:29:17.314 324 13087.17 425.69 58727.88 88888.00 2012-11-19 23:29:18.314 324 13086.65 426.68 58674.45 88888.00 2012-11-19 23:29:19.314 324 13087.04 426.18 58641.92 88888.00 2012-11-19 23:29:20.314 324 13087.30 426.18 58730.44 88888.00 2012-11-19 23:29:21.314 324 13086.52 425.56 58788.64 88888.00 2012-11-19 23:29:22.314 324 13087.04 425.56 58778.00 88888.00 2012-11-19 23:29:23.314 324 13086.78 425.69 58745.11 88888.00 2012-11-19 23:29:24.314 324 13086.78 425.81 58780.21 88888.00 2012-11-19 23:29:25.314 324 13086.78 425.56 58742.91 88888.00 2012-11-19 23:29:26.314 324 13086.13 425.19 58714.43 88888.00 2012-11-19 23:29:27.314 324 13087.04 425.93 58675.79 88888.00 2012-11-19 23:29:28.314 324 13086.78 425.19 58707.34 88888.00 2012-11-19 23:29:29.314 324 13086.65 425.69 58731.54 88888.00 2012-11-19 23:29:30.314 324 13087.17 425.31 58775.68 88888.00 2012-11-19 23:29:31.314 324 13086.65 426.43 58750.86 88888.00 2012-11-19 23:29:32.314 324 13086.39 425.93 58782.53 88888.00 2012-11-19 23:29:33.314 324 13086.65 425.93 58759.42 88888.00 2012-11-19 23:29:34.314 324 13086.52 425.69 58763.33 88888.00 2012-11-19 23:29:35.314 324 13087.17 425.81 58759.05 88888.00 2012-11-19 23:29:36.314 324 13086.78 426.18 58750.37 88888.00 2012-11-19 23:29:37.314 324 13086.91 426.18 58778.37 88888.00 2012-11-19 23:29:38.314 324 13087.30 425.56 58775.56 88888.00 2012-11-19 23:29:39.314 324 13086.78 426.06 58770.79 88888.00 2012-11-19 23:29:40.314 324 13087.69 425.07 58788.77 88888.00 2012-11-19 23:29:41.314 324 13086.65 425.31 58563.43 88888.00 2012-11-19 23:29:42.314 324 13086.00 425.56 58767.73 88888.00 2012-11-19 23:29:43.314 324 13086.26 425.56 58789.86 88888.00 2012-11-19 23:29:44.314 324 13086.91 425.81 58747.07 88888.00 2012-11-19 23:29:45.314 324 13087.30 425.07 58766.02 88888.00 2012-11-19 23:29:46.314 324 13086.65 425.93 58755.75 88888.00 2012-11-19 23:29:47.314 324 13087.17 426.06 58756.98 88888.00 2012-11-19 23:29:48.314 324 13086.65 425.56 58722.62 88888.00 2012-11-19 23:29:49.314 324 13086.78 425.56 58735.95 88888.00 2012-11-19 23:29:50.314 324 13086.78 425.56 58746.83 88888.00 2012-11-19 23:29:51.314 324 13086.52 426.06 58733.25 88888.00 2012-11-19 23:29:52.314 324 13086.78 426.06 58715.77 88888.00 2012-11-19 23:29:53.314 324 13087.30 425.81 58708.93 88888.00 2012-11-19 23:29:54.314 324 13087.30 426.18 58588.37 88888.00 2012-11-19 23:29:55.314 324 13087.30 425.93 58799.04 88888.00 2012-11-19 23:29:56.314 324 13087.04 425.56 58807.11 88888.00 2012-11-19 23:29:57.314 324 13087.17 425.81 58683.49 88888.00 2012-11-19 23:29:58.314 324 13087.17 425.56 58689.85 88888.00 2012-11-19 23:29:59.314 324 13087.43 425.19 58779.47 88888.00 2012-11-19 23:30:00.314 324 13087.17 426.06 58762.48 88888.00 2012-11-19 23:30:01.314 324 13086.91 426.18 58778.49 88888.00 2012-11-19 23:30:02.314 324 13086.91 425.69 58789.99 88888.00 2012-11-19 23:30:03.314 324 13086.91 425.56 58717.61 88888.00 2012-11-19 23:30:04.314 324 13086.39 425.93 58753.68 88888.00 2012-11-19 23:30:05.314 324 13086.91 425.44 58764.92 88888.00 2012-11-19 23:30:06.314 324 13087.82 425.81 58546.68 88888.00 2012-11-19 23:30:07.314 324 13087.30 425.56 58674.45 88888.00 2012-11-19 23:30:08.314 324 13087.17 425.81 58836.32 88888.00 2012-11-19 23:30:09.314 324 13087.04 426.18 58808.94 88888.00 2012-11-19 23:30:10.314 324 13087.17 426.30 58815.66 88888.00 2012-11-19 23:30:11.314 324 13087.17 425.93 58792.31 88888.00 2012-11-19 23:30:12.314 324 13087.82 425.69 58811.38 88888.00 2012-11-19 23:30:13.314 324 13087.17 425.81 58814.68 88888.00 2012-11-19 23:30:14.314 324 13086.91 426.80 58757.71 88888.00 2012-11-19 23:30:15.314 324 13087.95 426.43 58779.23 88888.00 2012-11-19 23:30:16.314 324 13087.95 425.69 58799.77 88888.00 2012-11-19 23:30:17.314 324 13087.69 425.56 58689.48 88888.00 2012-11-19 23:30:18.314 324 13087.56 425.93 58785.83 88888.00 2012-11-19 23:30:19.314 324 13087.04 425.56 58802.95 88888.00 2012-11-19 23:30:20.314 324 13087.04 425.81 58806.00 88888.00 2012-11-19 23:30:21.314 324 13087.69 425.81 58786.69 88888.00 2012-11-19 23:30:22.314 324 13087.95 425.81 58774.70 88888.00 2012-11-19 23:30:23.314 324 13087.17 425.44 58782.04 88888.00 2012-11-19 23:30:24.314 324 13087.43 425.56 58810.77 88888.00 2012-11-19 23:30:25.314 324 13087.95 425.93 58772.75 88888.00 2012-11-19 23:30:26.314 324 13087.30 425.44 58807.59 88888.00 2012-11-19 23:30:27.314 324 13087.56 426.06 58752.21 88888.00 2012-11-19 23:30:28.314 324 13087.30 426.06 58768.59 88888.00 2012-11-19 23:30:29.314 324 13087.82 424.82 58768.96 88888.00 2012-11-19 23:30:30.314 324 13087.95 425.93 58775.93 88888.00 2012-11-19 23:30:31.314 324 13087.82 425.31 58748.29 88888.00 2012-11-19 23:30:32.314 324 13087.69 425.56 58775.80 88888.00 2012-11-19 23:30:33.314 324 13087.69 425.81 58765.29 88888.00 2012-11-19 23:30:34.314 324 13087.69 425.93 58737.90 88888.00 2012-11-19 23:30:35.314 324 13086.91 425.56 58689.97 88888.00 2012-11-19 23:30:36.314 324 13087.82 425.31 58744.75 88888.00 2012-11-19 23:30:37.314 324 13087.17 425.93 58619.06 88888.00 2012-11-19 23:30:38.314 324 13087.95 425.31 58759.54 88888.00 2012-11-19 23:30:39.314 324 13087.95 426.06 58681.54 88888.00 2012-11-19 23:30:40.314 324 13087.43 426.06 58655.37 88888.00 2012-11-19 23:30:41.314 324 13087.95 425.19 58685.20 88888.00 2012-11-19 23:30:42.314 324 13088.47 426.06 58673.84 88888.00 2012-11-19 23:30:43.314 324 13088.34 425.31 58673.84 88888.00 2012-11-19 23:30:44.314 324 13087.69 425.81 58692.66 88888.00 2012-11-19 23:30:45.314 324 13088.21 425.69 58683.74 88888.00 2012-11-19 23:30:46.314 324 13088.08 425.81 58697.55 88888.00 2012-11-19 23:30:47.314 324 13088.60 426.06 58702.20 88888.00 2012-11-19 23:30:48.314 324 13087.69 425.44 58709.78 88888.00 2012-11-19 23:30:49.314 324 13087.56 425.44 58713.57 88888.00 2012-11-19 23:30:50.314 324 13087.69 424.82 58711.49 88888.00 2012-11-19 23:30:51.314 324 13088.08 425.81 58707.46 88888.00 2012-11-19 23:30:52.314 324 13088.34 425.81 58642.05 88888.00 2012-11-19 23:30:53.314 324 13087.04 425.81 58683.86 88888.00 2012-11-19 23:30:54.314 324 13088.86 425.44 58637.64 88888.00 2012-11-19 23:30:55.314 324 13088.60 425.93 58675.18 88888.00 2012-11-19 23:30:56.314 324 13088.08 425.81 58644.86 88888.00 2012-11-19 23:30:57.314 324 13088.34 425.81 58710.39 88888.00 2012-11-19 23:30:58.314 324 13088.34 426.43 58729.59 88888.00 2012-11-19 23:30:59.314 324 13088.08 425.69 58721.52 88888.00 2012-11-19 23:31:00.314 324 13088.34 425.81 58709.66 88888.00 2012-11-19 23:31:01.314 324 13087.82 425.56 58696.57 88888.00 2012-11-19 23:31:02.314 324 13087.56 425.56 58720.54 88888.00 2012-11-19 23:31:03.314 324 13088.08 425.69 58729.71 88888.00 2012-11-19 23:31:04.314 324 13088.08 425.69 58725.31 88888.00 2012-11-19 23:31:05.314 324 13088.60 425.56 58688.75 88888.00 2012-11-19 23:31:06.314 324 13087.95 425.31 58706.36 88888.00 2012-11-19 23:31:07.314 324 13087.56 425.93 58683.49 88888.00 2012-11-19 23:31:08.314 324 13087.95 425.81 58688.26 88888.00 2012-11-19 23:31:09.314 324 13087.82 425.56 58681.41 88888.00 2012-11-19 23:31:10.314 324 13088.21 425.56 58706.60 88888.00 2012-11-19 23:31:11.314 324 13088.21 425.69 58721.39 88888.00 2012-11-19 23:31:12.314 324 13088.47 426.18 58687.89 88888.00 2012-11-19 23:31:13.314 324 13088.47 426.55 58705.99 88888.00 2012-11-19 23:31:14.314 324 13088.60 425.93 58714.67 88888.00 2012-11-19 23:31:15.314 324 13088.47 426.06 58683.37 88888.00 2012-11-19 23:31:16.314 324 13088.73 425.93 58681.17 88888.00 2012-11-19 23:31:17.314 324 13088.60 426.06 58705.01 88888.00 2012-11-19 23:31:18.314 324 13088.08 426.43 58700.12 88888.00 2012-11-19 23:31:19.314 324 13087.30 426.18 58709.54 88888.00 2012-11-19 23:31:20.314 324 13088.60 426.06 58716.75 88888.00 2012-11-19 23:31:21.314 324 13088.34 426.18 58713.08 88888.00 2012-11-19 23:31:22.314 324 13087.56 425.81 58711.37 88888.00 2012-11-19 23:31:23.314 324 13087.95 426.06 58705.01 88888.00 2012-11-19 23:31:24.314 324 13088.21 425.93 58462.19 88888.00 2012-11-19 23:31:25.314 324 13088.21 426.06 58492.27 88888.00 2012-11-19 23:31:26.314 324 13087.82 425.81 58498.75 88888.00 2012-11-19 23:31:27.314 324 13088.21 426.06 58508.77 88888.00 2012-11-19 23:31:28.314 324 13088.73 426.06 58505.84 88888.00 2012-11-19 23:31:29.314 324 13088.73 426.30 58529.32 88888.00 2012-11-19 23:31:30.314 324 13087.56 426.43 58520.64 88888.00 2012-11-19 23:31:31.314 324 13088.08 426.18 58525.77 88888.00 2012-11-19 23:31:32.314 324 13087.95 426.68 58526.26 88888.00 2012-11-19 23:31:33.314 324 13087.95 426.68 58547.17 88888.00 2012-11-19 23:31:34.314 324 13087.43 426.55 58531.39 88888.00 2012-11-19 23:31:35.314 324 13087.82 426.30 58539.95 88888.00 2012-11-19 23:31:36.314 324 13087.56 425.56 58564.16 88888.00 2012-11-19 23:31:37.314 324 13088.08 425.93 58531.03 88888.00 2012-11-19 23:31:38.314 324 13088.08 425.93 58557.68 88888.00 2012-11-19 23:31:39.314 324 13087.43 426.30 58531.27 88888.00 2012-11-19 23:31:40.314 324 13088.21 425.44 58562.57 88888.00 2012-11-19 23:31:41.314 324 13087.56 425.19 58566.00 88888.00 2012-11-19 23:31:42.314 324 13088.08 425.69 58561.11 88888.00 2012-11-19 23:31:43.314 324 13088.21 425.69 58531.76 88888.00 2012-11-19 23:31:44.314 324 13088.08 426.18 58805.52 88888.00 2012-11-19 23:31:45.314 324 13088.60 425.44 58784.48 88888.00 2012-11-19 23:31:46.314 324 13087.69 425.69 58793.78 88888.00 2012-11-19 23:31:47.314 324 13088.08 424.82 58805.39 88888.00 2012-11-19 23:31:48.314 324 13087.82 425.81 58806.49 88888.00 2012-11-19 23:31:49.314 324 13088.08 425.07 58807.96 88888.00 2012-11-19 23:31:50.314 324 13087.56 425.56 58774.58 88888.00 2012-11-19 23:31:51.314 324 13087.82 425.69 58750.50 88888.00 2012-11-19 23:31:52.314 324 13088.21 425.69 58775.68 88888.00 2012-11-19 23:31:53.314 324 13087.17 425.07 58405.58 88888.00 2012-11-19 23:31:54.314 324 13088.21 425.44 58810.65 88888.00 2012-11-19 23:31:55.314 324 13088.34 425.93 58797.81 88888.00 2012-11-19 23:31:56.314 324 13088.08 425.93 58781.55 88888.00 2012-11-19 23:31:57.314 324 13088.08 425.56 58770.55 88888.00 2012-11-19 23:31:58.314 324 13088.21 425.69 58757.71 88888.00 2012-11-19 23:31:59.314 324 13088.08 424.82 58799.04 88888.00 2012-11-19 23:32:00.314 324 13087.69 425.56 58742.06 88888.00 2012-11-19 23:32:01.314 324 13088.73 425.81 58774.70 88888.00 2012-11-19 23:32:02.314 324 13088.34 425.56 58781.06 88888.00 2012-11-19 23:32:03.314 324 13088.21 424.94 58780.57 88888.00 2012-11-19 23:32:04.314 324 13088.21 425.31 58794.63 88888.00 2012-11-19 23:32:05.314 324 13088.34 424.94 58796.47 88888.00 2012-11-19 23:32:06.314 324 13088.21 425.31 58792.80 88888.00 2012-11-19 23:32:07.314 324 13088.34 425.44 58774.46 88888.00 2012-11-19 23:32:08.314 324 13088.47 425.56 58781.43 88888.00 2012-11-19 23:32:09.314 324 13088.21 425.31 58764.31 88888.00 2012-11-19 23:32:10.314 324 13087.69 425.19 58767.73 88888.00 2012-11-19 23:32:11.314 324 13088.21 425.19 58766.88 88888.00 2012-11-19 23:32:12.314 324 13088.47 425.19 58782.65 88888.00 2012-11-19 23:32:13.314 324 13087.82 424.82 58772.99 88888.00 2012-11-19 23:32:14.314 324 13087.95 424.82 58776.66 88888.00 2012-11-19 23:32:15.314 324 13088.08 425.44 58754.29 88888.00 2012-11-19 23:32:16.314 324 13088.34 425.44 58748.66 88888.00 2012-11-19 23:32:17.314 324 13088.99 425.19 58783.63 88888.00 2012-11-19 23:32:18.314 324 13088.86 424.45 58771.28 88888.00 2012-11-19 23:32:19.314 324 13088.86 425.69 58790.23 88888.00 2012-11-19 23:32:20.314 324 13088.99 424.57 58780.33 88888.00 2012-11-19 23:32:21.314 324 13088.47 425.81 58801.36 88888.00 2012-11-19 23:32:22.314 324 13088.60 425.81 58803.07 88888.00 2012-11-19 23:32:23.314 324 13089.12 424.94 58761.38 88888.00 2012-11-19 23:32:24.314 324 13087.95 425.31 58692.30 88888.00 2012-11-19 23:32:25.314 324 13088.47 425.81 58715.28 88888.00 2012-11-19 23:32:26.314 324 13089.25 425.19 58732.52 88888.00 2012-11-19 23:32:27.314 324 13089.38 424.94 58728.12 88888.00 2012-11-19 23:32:28.314 324 13089.12 424.94 58739.98 88888.00 2012-11-19 23:32:29.314 324 13088.99 425.19 58741.32 88888.00 2012-11-19 23:32:30.314 324 13088.99 425.19 58730.93 88888.00 2012-11-19 23:32:31.314 324 13088.86 425.19 58772.75 88888.00 2012-11-19 23:32:32.314 324 13088.86 425.19 58740.22 88888.00 2012-11-19 23:32:33.314 324 13089.50 425.44 58751.96 88888.00 2012-11-19 23:32:34.314 324 13089.25 425.44 58765.54 88888.00 2012-11-19 23:32:35.314 324 13089.25 425.56 58534.70 88888.00 2012-11-19 23:32:36.314 324 13089.89 426.18 58546.68 88888.00 2012-11-19 23:32:37.314 324 13088.86 425.81 58538.73 88888.00 2012-11-19 23:32:38.314 324 13088.86 426.06 58522.71 88888.00 2012-11-19 23:32:40.314 324 13089.50 425.69 58588.37 88888.00 2012-11-19 23:32:41.314 324 13088.60 425.56 58570.03 88888.00 2012-11-19 23:32:42.314 324 13089.50 425.56 58554.26 88888.00 2012-11-19 23:32:43.314 324 13088.86 425.19 58531.39 88888.00 2012-11-19 23:32:44.314 324 13089.50 425.07 58569.66 88888.00 2012-11-19 23:32:45.314 324 13088.99 425.81 58555.23 88888.00 2012-11-19 23:32:46.314 324 13089.38 425.44 58567.34 88888.00 2012-11-19 23:32:47.314 324 13089.12 425.56 58569.42 88888.00 2012-11-19 23:32:48.314 324 13088.34 425.31 58551.93 88888.00 2012-11-19 23:32:49.314 324 13088.47 425.69 58562.33 88888.00 2012-11-19 23:32:50.314 324 13088.47 425.69 58574.07 88888.00 2012-11-19 23:32:51.314 324 13089.38 425.31 58577.12 88888.00 2012-11-19 23:32:52.314 324 13089.50 425.81 58570.40 88888.00 2012-11-19 23:32:53.314 324 13088.73 425.31 58573.70 88888.00 2012-11-19 23:32:54.314 324 13089.25 425.56 58535.31 88888.00 2012-11-19 23:32:55.314 324 13089.12 425.07 58580.30 88888.00 2012-11-19 23:32:56.314 324 13088.86 424.57 58618.57 88888.00 2012-11-19 23:32:57.314 324 13088.60 425.07 58567.59 88888.00 2012-11-19 23:32:58.314 324 13088.60 425.69 58572.72 88888.00 2012-11-19 23:32:59.314 324 13088.60 425.93 58578.10 88888.00 2012-11-19 23:33:00.314 324 13089.63 426.06 58569.05 88888.00 2012-11-19 23:33:01.314 324 13088.86 425.69 58572.11 88888.00 2012-11-19 23:33:02.314 324 13088.47 425.56 58506.45 88888.00 2012-11-19 23:33:03.314 324 13089.12 425.31 58542.64 88888.00 2012-11-19 23:33:04.314 324 13088.73 425.81 58544.60 88888.00 2012-11-19 23:33:05.314 324 13089.12 425.69 58552.79 88888.00 2012-11-19 23:33:06.314 324 13088.21 425.31 58538.61 88888.00 2012-11-19 23:33:07.314 324 13088.73 424.94 58517.46 88888.00 2012-11-19 23:33:08.314 324 13088.99 424.94 58538.85 88888.00 2012-11-19 23:33:09.314 324 13088.99 425.31 58499.85 88888.00 2012-11-19 23:33:10.314 324 13088.60 424.94 58498.26 88888.00 2012-11-19 23:33:11.314 324 13088.21 425.93 58521.00 88888.00 2012-11-19 23:33:12.314 324 13089.12 425.81 58510.49 88888.00 2012-11-19 23:33:13.314 324 13088.99 425.56 58480.16 88888.00 2012-11-19 23:33:14.314 324 13088.47 425.19 58544.60 88888.00 2012-11-19 23:33:15.314 324 13088.99 425.19 58656.11 88888.00 2012-11-19 23:33:16.314 324 13088.86 425.19 58704.89 88888.00 2012-11-19 23:33:17.314 324 13088.47 425.31 58730.32 88888.00 2012-11-19 23:33:18.314 324 13089.25 424.94 58739.00 88888.00 2012-11-19 23:33:19.314 324 13089.50 425.81 58753.06 88888.00 2012-11-19 23:33:20.314 324 13089.76 424.82 58743.40 88888.00 2012-11-19 23:33:21.314 324 13089.50 425.31 58696.70 88888.00 2012-11-19 23:33:22.314 324 13088.73 425.31 58680.68 88888.00 2012-11-19 23:33:23.314 324 13089.25 424.69 58688.63 88888.00 2012-11-19 23:33:24.314 324 13088.60 425.07 58681.54 88888.00 2012-11-19 23:33:25.314 324 13088.73 425.31 58715.53 88888.00 2012-11-19 23:33:26.314 324 13089.89 425.31 58726.29 88888.00 2012-11-19 23:33:27.314 324 13088.86 425.19 58721.15 88888.00 2012-11-19 23:33:28.314 324 13089.25 425.31 58732.77 88888.00 2012-11-19 23:33:29.314 324 13088.99 424.82 58736.43 88888.00 2012-11-19 23:33:30.314 324 13088.73 425.31 58726.90 88888.00 2012-11-19 23:33:31.314 324 13089.25 425.19 58707.21 88888.00 2012-11-19 23:33:32.314 324 13089.50 425.19 58692.05 88888.00 2012-11-19 23:33:33.314 324 13089.38 425.31 58661.00 88888.00 2012-11-19 23:33:34.314 324 13088.21 424.82 58574.19 88888.00 2012-11-19 23:33:35.314 324 13088.99 425.81 58663.07 88888.00 2012-11-19 23:33:36.314 324 13088.86 425.56 58697.19 88888.00 2012-11-19 23:33:37.314 324 13088.99 425.56 58721.64 88888.00 2012-11-19 23:33:38.314 324 13089.12 425.56 58702.08 88888.00 2012-11-19 23:33:39.314 324 13088.60 424.82 58684.71 88888.00 2012-11-19 23:33:40.314 324 13089.50 425.07 58693.89 88888.00 2012-11-19 23:33:41.314 324 13088.47 425.44 58700.37 88888.00 2012-11-19 23:33:42.314 324 13089.12 425.19 58720.54 88888.00 2012-11-19 23:33:43.314 324 13089.12 425.93 58704.04 88888.00 2012-11-19 23:33:44.314 324 13088.60 424.82 58707.95 88888.00 2012-11-19 23:33:45.314 324 13088.99 425.69 58700.73 88888.00 2012-11-19 23:33:46.314 324 13089.25 425.19 58707.09 88888.00 2012-11-19 23:33:47.314 324 13088.73 425.44 58684.96 88888.00 2012-11-19 23:33:48.314 324 13089.25 425.69 58684.35 88888.00 2012-11-19 23:33:49.314 324 13087.95 425.19 58681.78 88888.00 2012-11-19 23:33:50.314 324 13088.73 425.56 58689.24 88888.00 2012-11-19 23:33:51.314 324 13088.99 425.19 58673.47 88888.00 2012-11-19 23:33:52.314 324 13089.12 425.31 58695.84 88888.00 2012-11-19 23:33:53.314 324 13088.99 426.30 58687.53 88888.00 2012-11-19 23:33:54.314 324 13088.47 425.56 58668.21 88888.00 2012-11-19 23:33:55.314 324 13089.12 425.56 58656.11 88888.00 2012-11-19 23:33:56.314 324 13088.60 425.19 58666.25 88888.00 2012-11-19 23:33:57.314 324 13088.21 425.44 58674.81 88888.00 2012-11-19 23:33:58.314 324 13088.21 425.44 58683.86 88888.00 2012-11-19 23:33:59.314 324 13088.21 425.44 58702.32 88888.00 2012-11-19 23:34:00.314 324 13088.47 425.81 58695.35 88888.00 2012-11-19 23:34:01.314 324 13088.34 425.93 58690.95 88888.00 2012-11-19 23:34:02.314 324 13088.60 425.93 58692.42 88888.00 2012-11-19 23:34:03.314 324 13087.56 425.69 58672.00 88888.00 2012-11-19 23:34:04.314 324 13088.60 425.93 58691.68 88888.00 2012-11-19 23:34:05.314 324 13088.86 425.19 58695.48 88888.00 2012-11-19 23:34:06.314 324 13088.47 426.30 58657.45 88888.00 2012-11-19 23:34:07.314 324 13087.95 425.19 58674.81 88888.00 2012-11-19 23:34:08.314 324 13088.73 425.31 58678.85 88888.00 2012-11-19 23:34:09.314 324 13088.60 425.31 58647.55 88888.00 2012-11-19 23:34:10.314 324 13088.34 425.81 58694.25 88888.00 2012-11-19 23:34:11.314 324 13087.82 425.56 58696.57 88888.00 2012-11-19 23:34:12.314 324 13088.47 425.56 58707.70 88888.00 2012-11-19 23:34:13.314 324 13088.47 425.44 58707.34 88888.00 2012-11-19 23:34:14.314 324 13088.21 425.56 58692.30 88888.00 2012-11-19 23:34:15.314 324 13088.34 425.69 58686.92 88888.00 2012-11-19 23:34:16.314 324 13087.82 425.81 58733.38 88888.00 2012-11-19 23:34:17.314 324 13088.08 425.44 58744.02 88888.00 2012-11-19 23:34:18.314 324 13087.95 425.19 58719.07 88888.00 2012-11-19 23:34:19.314 324 13088.08 425.19 58696.45 88888.00 2012-11-19 23:34:20.314 324 13087.17 425.44 58705.75 88888.00 2012-11-19 23:34:21.314 324 13088.21 425.93 58712.71 88888.00 2012-11-19 23:34:22.314 324 13087.56 425.56 58706.11 88888.00 2012-11-19 23:34:23.314 324 13088.34 425.31 58606.46 88888.00 2012-11-19 23:34:24.314 324 13088.47 425.93 58815.66 88888.00 2012-11-19 23:34:25.314 324 13087.95 425.56 58771.04 88888.00 2012-11-19 23:34:26.314 324 13088.34 424.82 58764.31 88888.00 2012-11-19 23:34:27.314 324 13087.43 425.31 58571.50 88888.00 2012-11-19 23:34:28.314 324 13087.69 425.31 58781.55 88888.00 2012-11-19 23:34:29.314 324 13087.69 425.81 58744.87 88888.00 2012-11-19 23:34:30.314 324 13087.56 425.56 58715.77 88888.00 2012-11-19 23:34:31.314 324 13087.82 424.94 58748.42 88888.00 2012-11-19 23:34:32.314 324 13087.95 425.56 58747.80 88888.00 2012-11-19 23:34:33.314 324 13088.08 425.56 58746.21 88888.00 2012-11-19 23:34:34.314 324 13087.56 425.44 58739.37 88888.00 2012-11-19 23:34:35.314 324 13087.56 424.94 58743.16 88888.00 2012-11-19 23:34:36.314 324 13087.56 425.93 58706.36 88888.00 2012-11-19 23:34:37.314 324 13088.21 425.81 58746.46 88888.00 2012-11-19 23:34:38.314 324 13087.95 424.94 58734.23 88888.00 2012-11-19 23:34:39.314 324 13088.08 425.44 58714.79 88888.00 2012-11-19 23:34:40.314 324 13087.95 424.94 58769.32 88888.00 2012-11-19 23:34:41.314 324 13087.17 425.81 58753.06 88888.00 2012-11-19 23:34:42.314 324 13087.43 425.56 58748.42 88888.00 2012-11-19 23:34:43.314 324 13087.56 424.82 58754.41 88888.00 2012-11-19 23:34:44.314 324 13087.69 425.69 58757.10 88888.00 2012-11-19 23:34:45.314 324 13087.95 425.19 58710.15 88888.00 2012-11-19 23:34:46.314 324 13087.56 425.19 58754.29 88888.00 2012-11-19 23:34:47.314 324 13088.47 425.93 58935.00 88888.00 2012-11-19 23:34:48.314 324 13087.43 425.07 58743.04 88888.00 2012-11-19 23:34:49.314 324 13087.69 425.69 58795.49 88888.00 2012-11-19 23:34:50.314 324 13086.91 425.31 58799.40 88888.00 2012-11-19 23:34:51.314 324 13087.56 425.93 58812.36 88888.00 2012-11-19 23:34:52.314 324 13087.82 425.69 58797.81 88888.00 2012-11-19 23:34:53.314 324 13087.82 425.19 58849.04 88888.00 2012-11-19 23:34:54.314 324 13088.21 425.56 58976.57 88888.00 2012-11-19 23:34:55.314 324 13088.21 425.31 58997.47 88888.00 2012-11-19 23:34:56.314 324 13087.95 424.82 58963.36 88888.00 2012-11-19 23:34:57.314 324 13087.56 425.81 58840.85 88888.00 2012-11-19 23:34:58.314 324 13086.52 425.31 58753.68 88888.00 2012-11-19 23:34:59.314 324 13087.43 425.07 58704.52 88888.00 2012-11-19 23:35:00.314 324 13087.69 425.19 58770.06 88888.00 2012-11-19 23:35:01.314 324 13088.21 424.94 58976.44 88888.00 2012-11-19 23:35:02.314 324 13087.82 425.69 58949.30 88888.00 2012-11-19 23:35:03.314 324 13088.86 425.19 58922.77 88888.00 2012-11-19 23:35:04.314 324 13087.69 425.69 58726.53 88888.00 2012-11-19 23:35:05.314 324 13087.95 425.69 58760.89 88888.00 2012-11-19 23:35:06.314 324 13087.43 425.56 58683.74 88888.00 2012-11-19 23:35:07.314 324 13087.69 425.31 58721.03 88888.00 2012-11-19 23:35:08.314 324 13088.08 425.44 58722.01 88888.00 2012-11-19 23:35:09.314 324 13087.43 424.69 58754.41 88888.00 2012-11-19 23:35:10.314 324 13088.34 424.94 58761.13 88888.00 2012-11-19 23:35:11.314 324 13088.34 426.06 58815.17 88888.00 2012-11-19 23:35:12.314 324 13088.21 425.93 58783.75 88888.00 2012-11-19 23:35:13.314 324 13087.82 425.93 58792.43 88888.00 2012-11-19 23:35:14.314 324 13087.69 426.06 58794.75 88888.00 2012-11-19 23:35:15.314 324 13087.43 425.93 58800.14 88888.00 2012-11-19 23:35:16.314 324 13087.95 425.07 58774.70 88888.00 2012-11-19 23:35:17.314 324 13088.08 426.18 58690.71 88888.00 2012-11-19 23:35:18.314 324 13088.21 425.93 58798.91 88888.00 2012-11-19 23:35:19.314 324 13088.47 425.81 58732.64 88888.00 2012-11-19 23:35:20.314 324 13087.43 425.44 58761.99 88888.00 2012-11-19 23:35:21.314 324 13087.56 425.07 58750.98 88888.00 2012-11-19 23:35:22.314 324 13087.69 425.44 58729.95 88888.00 2012-11-19 23:35:23.314 324 13087.30 425.56 58753.80 88888.00 2012-11-19 23:35:24.314 324 13087.95 425.81 58793.16 88888.00 2012-11-19 23:35:25.314 324 13087.82 425.81 58805.15 88888.00 2012-11-19 23:35:26.314 324 13087.69 426.55 58792.92 88888.00 2012-11-19 23:35:27.314 324 13088.47 426.18 58784.36 88888.00 2012-11-19 23:35:28.314 324 13087.43 426.06 58716.87 88888.00 2012-11-19 23:35:29.314 324 13087.69 425.69 58770.30 88888.00 2012-11-19 23:35:30.314 324 13087.56 425.81 58733.87 88888.00 2012-11-19 23:35:31.314 324 13087.30 426.43 58681.78 88888.00 2012-11-19 23:35:32.314 324 13087.95 425.07 58753.18 88888.00 2012-11-19 23:35:33.314 324 13087.56 425.56 58750.50 88888.00 2012-11-19 23:35:34.314 324 13087.30 425.31 58764.19 88888.00 2012-11-19 23:35:35.314 324 13087.95 425.81 58778.86 88888.00 2012-11-19 23:35:36.314 324 13087.82 424.94 58796.83 88888.00 2012-11-19 23:35:37.314 324 13088.34 425.56 58800.62 88888.00 2012-11-19 23:35:38.314 324 13086.91 425.69 58704.04 88888.00 2012-11-19 23:35:39.314 324 13087.95 426.43 58789.01 88888.00 2012-11-19 23:35:40.314 324 13087.95 425.69 58811.63 88888.00 2012-11-19 23:35:41.314 324 13087.82 426.06 58812.24 88888.00 2012-11-19 23:35:42.314 324 13087.69 425.31 58779.23 88888.00 2012-11-19 23:35:43.314 324 13088.21 425.44 58817.25 88888.00 2012-11-19 23:35:44.314 324 13088.08 425.44 58743.28 88888.00 2012-11-19 23:35:45.314 324 13088.34 425.81 58804.29 88888.00 2012-11-19 23:35:46.314 324 13087.82 425.56 58789.86 88888.00 2012-11-19 23:35:47.314 324 13088.21 425.56 58746.58 88888.00 2012-11-19 23:35:48.314 324 13087.69 425.56 58834.86 88888.00 2012-11-19 23:35:49.314 324 13087.56 425.81 58746.83 88888.00 2012-11-19 23:35:50.314 324 13088.08 424.45 58774.70 88888.00 2012-11-19 23:35:51.314 324 13088.47 425.93 58773.36 88888.00 2012-11-19 23:35:52.314 324 13087.82 425.69 58827.89 88888.00 2012-11-19 23:35:53.314 324 13087.69 426.55 58849.29 88888.00 2012-11-19 23:35:54.314 324 13087.56 425.31 58826.30 88888.00 2012-11-19 23:35:55.314 324 13088.34 426.06 58812.12 88888.00 2012-11-19 23:35:56.314 324 13088.21 425.81 58799.04 88888.00 2012-11-19 23:35:57.314 324 13087.82 425.69 58939.89 88888.00 2012-11-19 23:35:58.314 324 13088.08 426.30 58914.09 88888.00 2012-11-19 23:35:59.314 324 13088.73 425.81 58931.69 88888.00 2012-11-19 23:36:00.314 324 13088.73 425.31 58918.73 88888.00 2012-11-19 23:36:01.314 324 13088.73 425.44 58933.77 88888.00 2012-11-19 23:36:02.314 324 13088.08 426.06 58928.02 88888.00 2012-11-19 23:36:03.314 324 13088.60 425.69 58937.68 88888.00 2012-11-19 23:36:04.314 324 13087.95 425.81 58928.39 88888.00 2012-11-19 23:36:05.314 324 13088.34 425.31 58915.07 88888.00 2012-11-19 23:36:06.314 324 13088.34 425.56 58925.46 88888.00 2012-11-19 23:36:07.314 324 13087.69 425.31 58921.79 88888.00 2012-11-19 23:36:08.314 324 13087.95 425.31 58921.30 88888.00 2012-11-19 23:36:09.314 324 13088.08 424.94 58916.53 88888.00 2012-11-19 23:36:10.314 324 13088.86 425.31 58932.18 88888.00 2012-11-19 23:36:11.314 324 13088.34 425.56 58925.09 88888.00 2012-11-19 23:36:12.314 324 13087.82 425.81 58918.00 88888.00 2012-11-19 23:36:13.314 324 13088.34 425.81 58909.81 88888.00 2012-11-19 23:36:14.314 324 13088.34 425.56 58902.35 88888.00 2012-11-19 23:36:15.314 324 13088.47 425.44 58910.18 88888.00 2012-11-19 23:36:16.314 324 13088.21 425.56 58901.74 88888.00 2012-11-19 23:36:17.314 324 13088.34 425.44 58900.39 88888.00 2012-11-19 23:36:18.314 324 13089.12 425.81 58893.30 88888.00 2012-11-19 23:36:19.314 324 13088.60 425.19 58883.40 88888.00 2012-11-19 23:36:20.314 324 13089.25 425.69 58902.11 88888.00 2012-11-19 23:36:21.314 324 13088.86 425.31 58915.68 88888.00 2012-11-19 23:36:22.314 324 13088.73 425.07 58867.26 88888.00 2012-11-19 23:36:23.314 324 13089.25 424.94 58911.77 88888.00 2012-11-19 23:36:24.314 324 13088.34 424.82 58937.93 88888.00 2012-11-19 23:36:25.314 324 13088.60 424.69 58944.16 88888.00 2012-11-19 23:36:26.314 324 13088.86 424.69 58950.52 88888.00 2012-11-19 23:36:27.314 324 13089.12 424.69 58967.64 88888.00 2012-11-19 23:36:28.314 324 13089.38 425.44 58958.10 88888.00 2012-11-19 23:36:29.314 324 13088.86 424.82 58961.77 88888.00 2012-11-19 23:36:30.314 324 13089.25 424.94 58959.45 88888.00 2012-11-19 23:36:31.314 324 13089.76 424.82 58970.09 88888.00 2012-11-19 23:36:32.314 324 13088.86 425.56 58955.29 88888.00 2012-11-19 23:36:33.314 324 13089.89 425.44 58973.88 88888.00 2012-11-19 23:36:34.314 324 13089.38 425.56 58952.60 88888.00 2012-11-19 23:36:35.314 324 13089.38 424.82 58936.95 88888.00 2012-11-19 23:36:36.314 324 13089.50 424.94 58978.15 88888.00 2012-11-19 23:36:37.314 324 13089.63 425.19 58964.09 88888.00 2012-11-19 23:36:38.314 324 13089.50 424.57 58971.43 88888.00 2012-11-19 23:36:39.314 324 13091.06 425.44 58975.22 88888.00 2012-11-19 23:36:40.314 324 13089.63 425.19 58963.73 88888.00 2012-11-19 23:36:41.314 324 13090.93 425.07 58949.18 88888.00 2012-11-19 23:36:42.314 324 13090.15 425.31 58944.04 88888.00 2012-11-19 23:36:43.314 324 13089.89 425.31 58939.89 88888.00 2012-11-19 23:36:44.314 324 13089.63 425.07 58932.67 88888.00 2012-11-19 23:36:45.314 324 13089.63 425.56 58954.31 88888.00 2012-11-19 23:36:46.314 324 13090.41 425.81 58953.70 88888.00 2012-11-19 23:36:47.314 324 13090.54 425.31 58960.30 88888.00 2012-11-19 23:36:48.314 324 13090.02 424.82 58952.11 88888.00 2012-11-19 23:36:49.314 324 13090.54 425.19 58956.27 88888.00 2012-11-19 23:36:50.314 324 13089.63 425.31 58941.60 88888.00 2012-11-19 23:36:51.314 324 13088.60 425.93 58885.23 88888.00 2012-11-19 23:36:52.314 324 13090.02 425.31 58920.08 88888.00 2012-11-19 23:36:53.314 324 13089.76 425.69 58922.28 88888.00 2012-11-19 23:36:54.314 324 13090.28 425.69 58920.20 88888.00 2012-11-19 23:36:55.314 324 13090.67 425.56 58957.25 88888.00 2012-11-19 23:36:56.314 324 13090.15 425.93 58946.61 88888.00 2012-11-19 23:36:57.314 324 13090.41 425.81 58952.72 88888.00 2012-11-19 23:36:58.314 324 13090.15 425.81 58944.53 88888.00 2012-11-19 23:36:59.314 324 13089.76 425.93 58951.50 88888.00 2012-11-19 23:37:00.314 324 13090.54 426.55 58957.12 88888.00 2012-11-19 23:37:01.314 324 13090.67 425.31 58945.88 88888.00 2012-11-19 23:37:02.314 324 13090.93 425.56 58960.91 88888.00 2012-11-19 23:37:03.314 324 13090.67 425.44 58971.80 88888.00 2012-11-19 23:37:04.314 324 13090.28 425.56 58938.17 88888.00 2012-11-19 23:37:05.314 324 13090.41 425.81 58914.33 88888.00 2012-11-19 23:37:06.314 324 13090.54 425.93 58921.55 88888.00 2012-11-19 23:37:07.314 324 13090.41 425.69 58941.60 88888.00 2012-11-19 23:37:08.314 324 13090.28 425.93 58939.39 88888.00 2012-11-19 23:37:09.314 324 13090.41 425.69 58931.69 88888.00 2012-11-19 23:37:10.314 324 13090.54 425.31 58926.44 88888.00 2012-11-19 23:37:11.314 324 13090.41 425.31 58901.25 88888.00 2012-11-19 23:37:12.314 324 13090.80 425.93 58978.77 88888.00 2012-11-19 23:37:13.314 324 13089.89 425.44 58958.96 88888.00 2012-11-19 23:37:14.314 324 13090.54 425.81 58919.10 88888.00 2012-11-19 23:37:15.314 324 13090.15 425.69 58950.16 88888.00 2012-11-19 23:37:16.314 324 13090.41 425.19 59027.79 88888.00 2012-11-19 23:37:17.314 324 13090.41 425.81 59093.45 88888.00 2012-11-19 23:37:18.314 324 13090.54 425.44 59088.44 88888.00 2012-11-19 23:37:19.314 324 13090.41 425.81 59064.96 88888.00 2012-11-19 23:37:20.314 324 13090.02 425.56 59050.29 88888.00 2012-11-19 23:37:21.314 324 13090.41 425.69 59004.44 88888.00 2012-11-19 23:37:22.314 324 13090.54 426.06 58980.84 88888.00 2012-11-19 23:37:23.314 324 13090.41 425.81 58984.14 88888.00 2012-11-19 23:37:24.314 324 13090.41 426.06 58996.62 88888.00 2012-11-19 23:37:25.314 324 13090.15 425.44 58897.09 88888.00 2012-11-19 23:37:26.314 324 13090.54 425.81 58857.96 88888.00 2012-11-19 23:37:27.314 324 13090.93 425.31 58939.64 88888.00 2012-11-19 23:37:28.314 324 13090.15 425.19 58963.73 88888.00 2012-11-19 23:37:29.314 324 13090.41 426.06 59004.32 88888.00 2012-11-19 23:37:30.314 324 13090.15 425.81 59003.71 88888.00 2012-11-19 23:37:31.314 324 13090.02 425.93 59007.01 88888.00 2012-11-19 23:37:32.314 324 13090.02 425.44 59018.99 88888.00 2012-11-19 23:37:33.314 324 13090.54 425.81 58847.57 88888.00 2012-11-19 23:37:34.314 324 13089.63 425.93 58871.29 88888.00 2012-11-19 23:37:35.314 324 13089.63 426.06 58881.07 88888.00 2012-11-19 23:37:36.314 324 13090.02 426.18 58877.65 88888.00 2012-11-19 23:37:37.314 324 13089.63 425.69 58918.37 88888.00 2012-11-19 23:37:38.314 324 13089.63 426.43 58915.07 88888.00 2012-11-19 23:37:39.314 324 13090.28 425.31 58901.49 88888.00 2012-11-19 23:37:40.314 324 13089.89 425.31 58976.69 88888.00 2012-11-19 23:37:41.314 324 13089.76 426.55 58970.94 88888.00 2012-11-19 23:37:42.314 324 13089.89 425.69 59022.66 88888.00 2012-11-19 23:37:43.314 324 13089.76 425.81 58981.33 88888.00 2012-11-19 23:37:44.314 324 13090.15 426.30 58950.40 88888.00 2012-11-19 23:37:45.314 324 13090.41 425.56 58957.49 88888.00 2012-11-19 23:37:46.314 324 13089.76 425.31 58950.77 88888.00 2012-11-19 23:37:47.314 324 13089.50 425.56 58975.71 88888.00 2012-11-19 23:37:48.314 324 13089.38 425.19 58932.67 88888.00 2012-11-19 23:37:49.314 324 13089.76 425.93 58932.43 88888.00 2012-11-19 23:37:50.314 324 13090.02 426.06 58914.57 88888.00 2012-11-19 23:37:51.314 324 13089.38 425.56 58911.89 88888.00 2012-11-19 23:37:52.314 324 13089.89 424.82 58920.08 88888.00 2012-11-19 23:37:53.314 324 13089.38 425.19 58974.48 88888.00 2012-11-19 23:37:54.314 324 13089.25 425.69 59004.93 88888.00 2012-11-19 23:37:55.314 324 13089.38 425.19 58992.95 88888.00 2012-11-19 23:37:56.314 324 13089.25 425.31 58993.93 88888.00 2012-11-19 23:37:57.314 324 13088.99 425.19 58992.09 88888.00 2012-11-19 23:37:58.314 324 13089.50 425.44 58984.02 88888.00 2012-11-19 23:37:59.314 324 13089.38 425.56 58983.29 88888.00 2012-11-19 23:38:00.314 324 13089.12 425.69 58970.70 88888.00 2012-11-19 23:38:01.314 324 13089.12 425.31 58976.81 88888.00 2012-11-19 23:38:02.314 324 13089.50 425.07 58966.66 88888.00 2012-11-19 23:38:03.314 324 13089.50 425.07 58970.09 88888.00 2012-11-19 23:38:04.314 324 13089.38 424.94 58964.09 88888.00 2012-11-19 23:38:05.314 324 13089.38 425.44 58962.50 88888.00 2012-11-19 23:38:06.314 324 13089.38 425.19 58988.43 88888.00 2012-11-19 23:38:07.314 324 13089.12 425.44 59002.24 88888.00 2012-11-19 23:38:08.314 324 13089.50 425.44 58995.39 88888.00 2012-11-19 23:38:09.314 324 13089.76 425.07 58978.77 88888.00 2012-11-19 23:38:10.314 324 13089.89 424.69 58926.31 88888.00 2012-11-19 23:38:11.314 324 13090.15 425.19 58939.27 88888.00 2012-11-19 23:38:12.314 324 13089.25 425.31 58944.41 88888.00 2012-11-19 23:38:13.314 324 13089.38 424.94 58957.86 88888.00 2012-11-19 23:38:14.314 324 13089.50 425.44 58951.13 88888.00 2012-11-19 23:38:15.314 324 13090.41 425.31 58954.19 88888.00 2012-11-19 23:38:16.314 324 13089.89 425.69 58946.98 88888.00 2012-11-19 23:38:17.314 324 13089.63 425.31 58971.80 88888.00 2012-11-19 23:38:18.314 324 13090.41 425.31 58962.87 88888.00 2012-11-19 23:38:19.314 324 13089.63 424.94 58958.10 88888.00 2012-11-19 23:38:20.314 324 13090.54 424.94 58951.87 88888.00 2012-11-19 23:38:21.314 324 13089.76 425.07 58957.49 88888.00 2012-11-19 23:38:22.314 324 13089.89 424.69 58945.39 88888.00 2012-11-19 23:38:23.314 324 13090.02 424.94 58965.07 88888.00 2012-11-19 23:38:24.314 324 13089.89 425.56 58964.70 88888.00 2012-11-19 23:38:25.314 324 13090.02 425.19 58960.30 88888.00 2012-11-19 23:38:26.314 324 13090.15 425.31 58965.07 88888.00 2012-11-19 23:38:27.314 324 13090.02 425.07 58977.18 88888.00 2012-11-19 23:38:28.314 324 13089.89 425.56 58972.29 88888.00 2012-11-19 23:38:29.314 324 13089.89 424.69 58963.73 88888.00 2012-11-19 23:38:30.314 324 13090.41 425.44 58965.68 88888.00 2012-11-19 23:38:31.314 324 13090.15 424.82 58970.45 88888.00 2012-11-19 23:38:32.314 324 13090.67 425.07 58968.37 88888.00 2012-11-19 23:38:33.314 324 13090.80 424.82 58969.11 88888.00 2012-11-19 23:38:34.314 324 13090.93 425.44 58969.96 88888.00 2012-11-19 23:38:35.314 324 13090.15 426.06 58963.85 88888.00 2012-11-19 23:38:36.314 324 13090.67 425.07 58965.44 88888.00 2012-11-19 23:38:37.314 324 13089.89 425.56 58977.42 88888.00 2012-11-19 23:38:38.314 324 13090.02 425.69 58970.09 88888.00 2012-11-19 23:38:39.314 324 13090.67 425.44 58973.26 88888.00 2012-11-19 23:38:41.314 324 13090.54 425.56 58947.10 88888.00 2012-11-19 23:38:42.314 324 13090.41 424.82 58969.96 88888.00 2012-11-19 23:38:43.314 324 13090.93 425.81 58967.03 88888.00 2012-11-19 23:38:44.314 324 13090.67 424.94 58962.38 88888.00 2012-11-19 23:38:45.314 324 13091.06 425.93 58960.06 88888.00 2012-11-19 23:38:46.314 324 13090.02 425.44 58968.13 88888.00 2012-11-19 23:38:47.314 324 13090.54 425.31 58960.18 88888.00 2012-11-19 23:38:48.314 324 13090.15 425.56 58961.28 88888.00 2012-11-19 23:38:49.314 324 13089.76 425.81 58965.20 88888.00 2012-11-19 23:38:50.314 324 13090.54 425.19 58981.82 88888.00 2012-11-19 23:38:51.314 324 13090.54 425.31 58937.93 88888.00 2012-11-19 23:38:52.314 324 13090.67 425.56 58907.97 88888.00 2012-11-19 23:38:53.314 324 13090.80 425.44 58905.89 88888.00 2012-11-19 23:38:54.314 324 13090.54 425.93 58941.72 88888.00 2012-11-19 23:38:55.314 324 13090.80 425.07 58945.14 88888.00 2012-11-19 23:38:56.314 324 13090.54 424.45 58933.16 88888.00 2012-11-19 23:38:57.314 324 13090.80 424.94 58933.53 88888.00 2012-11-19 23:38:58.314 324 13090.15 425.44 58926.80 88888.00 2012-11-19 23:38:59.314 324 13090.41 425.07 58933.41 88888.00 2012-11-19 23:39:00.314 324 13090.67 425.56 58937.93 88888.00 2012-11-19 23:39:01.314 324 13090.41 425.19 58930.71 88888.00 2012-11-19 23:39:02.314 324 13089.89 424.57 58939.03 88888.00 2012-11-19 23:39:03.314 324 13090.54 424.94 58938.91 88888.00 2012-11-19 23:39:04.314 324 13090.15 425.07 58935.97 88888.00 2012-11-19 23:39:05.314 324 13089.76 425.19 58938.30 88888.00 2012-11-19 23:39:06.314 324 13090.54 425.69 58926.80 88888.00 2012-11-19 23:39:07.314 324 13090.28 425.07 58944.04 88888.00 2012-11-19 23:39:08.314 324 13090.28 425.44 58949.05 88888.00 2012-11-19 23:39:09.314 324 13090.41 425.44 58938.05 88888.00 2012-11-19 23:39:10.314 324 13091.32 425.07 58929.49 88888.00 2012-11-19 23:39:11.314 324 13090.41 425.44 58949.18 88888.00 2012-11-19 23:39:12.314 324 13091.19 425.31 58946.00 88888.00 2012-11-19 23:39:13.314 324 13090.28 425.69 58947.10 88888.00 2012-11-19 23:39:14.314 324 13090.67 425.56 58951.99 88888.00 2012-11-19 23:39:15.314 324 13090.02 425.81 58960.55 88888.00 2012-11-19 23:39:16.314 324 13090.28 425.44 59038.80 88888.00 2012-11-19 23:39:17.314 324 13091.06 425.69 59022.29 88888.00 2012-11-19 23:39:18.314 324 13089.89 425.56 59066.19 88888.00 2012-11-19 23:39:19.314 324 13090.54 426.18 59028.77 88888.00 2012-11-19 23:39:20.314 324 13090.54 425.44 59030.12 88888.00 2012-11-19 23:39:21.314 324 13090.54 425.19 59022.29 88888.00 2012-11-19 23:39:22.314 324 13090.02 425.81 59006.40 88888.00 2012-11-19 23:39:23.314 324 13090.02 425.19 59007.25 88888.00 2012-11-19 23:39:24.314 324 13090.02 425.44 59013.98 88888.00 2012-11-19 23:39:25.314 324 13090.02 425.44 59021.07 88888.00 2012-11-19 23:39:26.314 324 13089.76 424.94 59016.55 88888.00 2012-11-19 23:39:27.314 324 13090.67 424.69 59018.14 88888.00 2012-11-19 23:39:28.314 324 13091.06 425.07 58943.68 88888.00 2012-11-19 23:39:29.314 324 13089.76 425.07 58948.45 88888.00 2012-11-19 23:39:30.314 324 13090.02 425.44 58940.25 88888.00 2012-11-19 23:39:31.314 324 13090.54 425.31 58936.34 88888.00 2012-11-19 23:39:32.314 324 13090.02 425.69 58936.95 88888.00 2012-11-19 23:39:33.314 324 13090.41 425.19 59005.54 88888.00 2012-11-19 23:39:34.314 324 13089.76 425.31 58925.21 88888.00 2012-11-19 23:39:35.314 324 13090.28 425.31 58994.78 88888.00 2012-11-19 23:39:36.314 324 13090.02 425.19 58954.07 88888.00 2012-11-19 23:39:37.314 324 13090.15 425.69 58984.88 88888.00 2012-11-19 23:39:38.314 324 13090.15 424.69 59000.16 88888.00 2012-11-19 23:39:39.314 324 13089.89 425.19 58904.43 88888.00 2012-11-19 23:39:40.314 324 13089.76 424.57 59033.17 88888.00 2012-11-19 23:39:41.314 324 13089.89 425.31 58943.31 88888.00 2012-11-19 23:39:42.314 324 13089.63 425.31 58934.50 88888.00 2012-11-19 23:39:43.314 324 13090.54 424.94 59024.98 88888.00 2012-11-19 23:39:44.314 324 13090.28 425.44 59055.91 88888.00 2012-11-19 23:39:45.314 324 13089.89 425.31 59071.81 88888.00 2012-11-19 23:39:46.314 324 13089.76 424.94 59015.93 88888.00 2012-11-19 23:39:47.314 324 13090.02 424.82 59068.63 88888.00 2012-11-19 23:39:48.314 324 13089.89 425.44 59039.04 88888.00 2012-11-19 23:39:49.314 324 13090.02 424.82 58990.87 88888.00 2012-11-19 23:39:50.314 324 13089.38 424.94 58999.80 88888.00 2012-11-19 23:39:51.314 324 13090.15 425.44 59056.04 88888.00 2012-11-19 23:39:52.314 324 13090.15 425.19 59042.59 88888.00 2012-11-19 23:39:53.314 324 13090.41 425.07 59058.97 88888.00 2012-11-19 23:39:54.314 324 13089.89 424.94 58987.32 88888.00 2012-11-19 23:39:55.314 324 13090.15 425.93 58964.95 88888.00 2012-11-19 23:39:56.314 324 13089.50 425.56 58923.38 88888.00 2012-11-19 23:39:57.314 324 13090.02 425.31 58985.25 88888.00 2012-11-19 23:39:58.314 324 13090.54 424.57 58969.84 88888.00 2012-11-19 23:39:59.314 324 13089.76 425.19 59011.90 88888.00 2012-11-19 23:40:00.314 324 13089.25 425.07 59003.71 88888.00 2012-11-19 23:40:01.314 324 13090.02 425.31 58991.85 88888.00 2012-11-19 23:40:02.314 324 13083.01 425.81 56776.27 88888.00 2012-11-19 23:40:03.314 324 13078.20 426.06 56799.01 88888.00 2012-11-19 23:40:04.314 324 13077.81 426.18 56782.14 88888.00 2012-11-19 23:40:05.314 324 13077.29 425.56 56777.73 88888.00 2012-11-19 23:40:06.314 324 13076.64 426.55 56775.78 88888.00 2012-11-19 23:40:07.314 324 13076.77 425.44 56772.60 88888.00 2012-11-19 23:40:08.314 324 13076.77 426.30 56773.58 88888.00 2012-11-19 23:40:09.314 324 13076.90 426.80 56772.72 88888.00 2012-11-19 23:40:10.314 324 13076.64 425.93 56768.44 88888.00 2012-11-19 23:40:11.314 324 13076.90 425.93 56768.07 88888.00 2012-11-19 23:40:12.314 324 13076.51 426.18 56767.22 88888.00 2012-11-19 23:40:13.314 324 13075.99 425.93 56766.36 88888.00 2012-11-19 23:40:14.314 324 13077.16 425.93 56766.61 88888.00 2012-11-19 23:40:15.314 324 13076.51 425.69 56765.63 88888.00 2012-11-19 23:40:16.314 324 13076.51 426.06 56764.04 88888.00 2012-11-19 23:40:17.314 324 13076.64 426.06 56762.70 88888.00 2012-11-19 23:40:18.314 324 13076.51 426.80 56763.92 88888.00 2012-11-19 23:40:19.314 324 13076.12 425.93 56765.39 88888.00 2012-11-19 23:40:20.314 324 13076.90 426.06 56767.10 88888.00 2012-11-19 23:40:21.314 324 13075.86 426.43 56766.00 88888.00 2012-11-19 23:40:22.314 324 13076.51 425.93 56766.12 88888.00 2012-11-19 23:40:23.314 324 13076.51 426.06 56766.61 88888.00 2012-11-19 23:40:24.314 324 13075.86 425.81 56765.26 88888.00 2012-11-19 23:40:25.314 324 13076.38 425.93 56767.46 88888.00 2012-11-19 23:40:26.314 324 13076.12 425.56 56764.65 88888.00 2012-11-19 23:40:27.314 324 13075.73 425.56 56760.74 88888.00 2012-11-19 23:40:28.314 324 13076.12 425.56 56759.03 88888.00 2012-11-19 23:40:29.314 324 13075.73 425.81 56758.29 88888.00 2012-11-19 23:40:30.314 324 13075.86 426.18 56757.56 88888.00 2012-11-19 23:40:31.314 324 13075.73 425.44 56757.07 88888.00 2012-11-19 23:40:32.314 324 13076.12 425.69 56756.70 88888.00 2012-11-19 23:40:33.314 324 13075.60 425.44 56755.61 88888.00 2012-11-19 23:40:34.314 324 13075.47 425.56 56756.21 88888.00 2012-11-19 23:40:35.314 324 13075.60 424.82 56756.46 88888.00 2012-11-19 23:40:36.314 324 13075.73 425.19 56756.83 88888.00 2012-11-19 23:40:37.314 324 13075.60 425.81 56755.73 88888.00 2012-11-19 23:40:38.314 324 13075.60 425.19 56756.34 88888.00 2012-11-19 23:40:39.314 324 13075.60 425.19 56755.85 88888.00 2012-11-19 23:40:40.314 324 13075.21 425.44 56755.11 88888.00 2012-11-19 23:40:41.314 324 13075.21 425.07 56755.24 88888.00 2012-11-19 23:40:42.314 324 13075.34 425.31 56755.11 88888.00 2012-11-19 23:40:43.314 324 13075.34 425.69 56755.97 88888.00 2012-11-19 23:40:44.314 324 13075.86 425.19 56754.87 88888.00 2012-11-19 23:40:45.314 324 13075.73 425.44 56755.11 88888.00 2012-11-19 23:40:46.314 324 13076.12 425.93 56754.02 88888.00 2012-11-19 23:40:47.314 324 13075.21 425.81 56754.02 88888.00 2012-11-19 23:40:48.314 324 13075.21 425.31 56754.02 88888.00 2012-11-19 23:40:49.314 324 13075.08 425.44 56754.87 88888.00 2012-11-19 23:40:50.314 324 13075.21 425.69 56755.24 88888.00 2012-11-19 23:40:51.314 324 13075.60 425.93 56754.14 88888.00 2012-11-19 23:40:52.314 324 13075.47 425.69 56754.75 88888.00 2012-11-19 23:40:53.314 324 13075.73 425.31 56755.48 88888.00 2012-11-19 23:40:54.314 324 13076.12 425.19 56754.02 88888.00 2012-11-19 23:40:55.314 324 13075.60 425.81 56753.40 88888.00 2012-11-19 23:40:56.314 324 13075.99 425.81 56752.79 88888.00 2012-11-19 23:40:57.314 324 13075.86 425.56 56752.06 88888.00 2012-11-19 23:40:58.314 324 13075.34 425.81 56752.55 88888.00 2012-11-19 23:40:59.314 324 13075.08 426.06 56753.40 88888.00 2012-11-19 23:41:00.314 324 13075.86 425.44 56751.81 88888.00 2012-11-19 23:41:01.314 324 13075.99 426.18 56750.71 88888.00 2012-11-19 23:41:02.314 324 13075.86 425.81 56751.08 88888.00 2012-11-19 23:41:03.314 324 13075.60 425.56 56750.35 88888.00 2012-11-19 23:41:04.314 324 13075.60 425.31 56749.86 88888.00 2012-11-19 23:41:05.314 324 13076.38 425.07 56750.84 88888.00 2012-11-19 23:41:06.314 324 13076.64 425.19 56751.32 88888.00 2012-11-19 23:41:07.314 324 13075.99 425.19 56751.08 88888.00 2012-11-19 23:41:08.314 324 13076.25 425.44 56750.47 88888.00 2012-11-19 23:41:09.314 324 13076.12 425.81 56750.71 88888.00 2012-11-19 23:41:10.314 324 13075.86 425.81 56751.20 88888.00 2012-11-19 23:41:11.314 324 13075.86 425.31 56751.32 88888.00 2012-11-19 23:41:12.314 324 13075.86 425.19 56751.45 88888.00 2012-11-19 23:41:13.314 324 13075.73 425.19 56751.81 88888.00 2012-11-19 23:41:14.314 324 13076.38 424.82 56751.69 88888.00 2012-11-19 23:41:15.314 324 13075.99 425.69 56751.57 88888.00 2012-11-19 23:41:16.314 324 13075.99 424.94 56751.57 88888.00 2012-11-19 23:41:17.314 324 13076.64 425.44 56750.96 88888.00 2012-11-19 23:41:18.314 324 13075.60 425.31 56751.57 88888.00 2012-11-19 23:41:19.314 324 13076.90 425.69 56750.71 88888.00 2012-11-19 23:41:20.314 324 13076.12 425.07 56751.08 88888.00 2012-11-19 23:41:21.314 324 13075.60 425.56 56752.18 88888.00 2012-11-19 23:41:22.314 324 13075.73 425.07 56751.57 88888.00 2012-11-19 23:41:23.314 324 13076.12 425.19 56751.08 88888.00 2012-11-19 23:41:24.314 324 13076.64 426.06 56750.35 88888.00 2012-11-19 23:41:25.314 324 13076.12 425.44 56750.96 88888.00 2012-11-19 23:41:26.314 324 13076.25 425.56 56751.32 88888.00 2012-11-19 23:41:27.314 324 13076.64 425.31 56751.57 88888.00 2012-11-19 23:41:28.313 324 13076.38 425.69 56751.32 88888.00 2012-11-19 23:41:29.313 324 13076.77 425.44 56751.08 88888.00 2012-11-19 23:41:30.313 324 13076.64 426.18 56750.84 88888.00 2012-11-19 23:41:31.313 324 13076.64 425.69 56751.45 88888.00 2012-11-19 23:41:32.313 324 13075.99 425.81 56751.20 88888.00 2012-11-19 23:41:33.313 324 13076.51 425.81 56751.20 88888.00 2012-11-19 23:41:34.313 324 13076.64 426.30 56750.35 88888.00 2012-11-19 23:41:35.313 324 13076.90 425.81 56750.84 88888.00 2012-11-19 23:41:36.313 324 13077.42 426.43 56751.81 88888.00 2012-11-19 23:41:37.313 324 13076.51 426.30 56750.84 88888.00 2012-11-19 23:41:38.313 324 13077.03 426.18 56751.20 88888.00 2012-11-19 23:41:39.313 324 13076.64 426.30 56750.10 88888.00 2012-11-19 23:41:40.313 324 13076.64 426.06 56750.84 88888.00 2012-11-19 23:41:41.313 324 13076.64 425.69 56750.22 88888.00 2012-11-19 23:41:42.313 324 13076.25 426.55 56750.35 88888.00 2012-11-19 23:41:43.313 324 13076.38 426.06 56750.47 88888.00 2012-11-19 23:41:44.313 324 13076.38 426.55 56750.47 88888.00 2012-11-19 23:41:45.313 324 13077.03 425.93 56750.71 88888.00 2012-11-19 23:41:46.313 324 13076.38 426.55 56750.59 88888.00 2012-11-19 23:41:47.313 324 13077.03 426.43 56750.84 88888.00 2012-11-19 23:41:48.313 324 13076.51 426.55 56750.47 88888.00 2012-11-19 23:41:49.313 324 13076.90 426.80 56750.96 88888.00 2012-11-19 23:41:50.313 324 13077.03 426.43 56750.22 88888.00 2012-11-19 23:41:51.313 324 13076.12 426.18 56750.35 88888.00 2012-11-19 23:41:52.313 324 13076.51 425.81 56750.22 88888.00 2012-11-19 23:41:53.313 324 13076.38 426.30 56749.73 88888.00 2012-11-19 23:41:54.313 324 13076.38 426.18 56750.47 88888.00 2012-11-19 23:41:55.313 324 13076.77 426.06 56750.71 88888.00 2012-11-19 23:41:56.313 324 13075.86 426.18 56750.47 88888.00 2012-11-19 23:41:57.313 324 13075.60 426.80 56750.22 88888.00 2012-11-19 23:41:58.313 324 13076.51 426.68 56749.98 88888.00 2012-11-19 23:41:59.313 324 13076.51 426.55 56749.49 88888.00 2012-11-19 23:42:00.313 324 13076.25 425.69 56749.73 88888.00 2012-11-19 23:42:01.313 324 13075.73 426.92 56749.98 88888.00 2012-11-19 23:42:02.313 324 13075.99 426.43 56749.37 88888.00 2012-11-19 23:42:03.313 324 13076.64 426.18 56748.63 88888.00 2012-11-19 23:42:04.313 324 13076.51 426.18 56750.22 88888.00 2012-11-19 23:42:05.313 324 13076.77 425.93 56749.98 88888.00 2012-11-19 23:42:06.313 324 13076.12 425.56 56749.86 88888.00 2012-11-19 23:42:07.313 324 13076.25 426.55 56749.73 88888.00 2012-11-19 23:42:08.313 324 13077.03 426.18 56750.10 88888.00 2012-11-19 23:42:09.313 324 13076.38 426.30 56750.22 88888.00 2012-11-19 23:42:10.313 324 13075.99 426.06 56750.96 88888.00 2012-11-19 23:42:11.313 324 13076.25 426.68 56750.10 88888.00 2012-11-19 23:42:12.313 324 13076.12 426.18 56749.98 88888.00 2012-11-19 23:42:13.313 324 13076.38 426.68 56749.98 88888.00 2012-11-19 23:42:14.313 324 13075.99 425.44 56750.47 88888.00 2012-11-19 23:42:15.313 324 13076.12 426.68 56749.86 88888.00 2012-11-19 23:42:16.313 324 13076.12 426.43 56750.10 88888.00 2012-11-19 23:42:17.313 324 13076.38 426.43 56749.98 88888.00 2012-11-19 23:42:18.313 324 13075.86 425.81 56750.59 88888.00 2012-11-19 23:42:19.313 324 13076.64 427.05 56750.10 88888.00 2012-11-19 23:42:20.313 324 13076.77 426.30 56750.59 88888.00 2012-11-19 23:42:21.313 324 13077.16 426.68 56749.49 88888.00 2012-11-19 23:42:22.313 324 13076.77 426.30 56749.61 88888.00 2012-11-19 23:42:23.313 324 13075.86 426.80 56749.61 88888.00 2012-11-19 23:42:24.313 324 13077.29 426.68 56749.86 88888.00 2012-11-19 23:42:25.313 324 13076.25 427.05 56749.12 88888.00 2012-11-19 23:42:26.313 324 13075.99 426.30 56748.63 88888.00 2012-11-19 23:42:27.313 324 13076.38 426.55 56749.00 88888.00 2012-11-19 23:42:28.313 324 13076.90 426.68 56748.63 88888.00 2012-11-19 23:42:29.313 324 13076.77 426.06 56748.88 88888.00 2012-11-19 23:42:30.313 324 13076.25 426.68 56749.25 88888.00 2012-11-19 23:42:31.313 324 13076.90 426.43 56749.00 88888.00 2012-11-19 23:42:32.313 324 13076.25 426.55 56748.88 88888.00 2012-11-19 23:42:33.313 324 13076.51 426.68 56748.63 88888.00 2012-11-19 23:42:34.313 324 13075.99 426.55 56749.12 88888.00 2012-11-19 23:42:35.313 324 13076.77 426.43 56750.35 88888.00 2012-11-19 23:42:36.313 324 13076.51 426.68 56749.25 88888.00 2012-11-19 23:42:37.313 324 13076.51 426.30 56749.61 88888.00 2012-11-19 23:42:38.313 324 13076.77 426.80 56749.49 88888.00 2012-11-19 23:42:39.313 324 13077.42 426.18 56749.37 88888.00 2012-11-19 23:42:41.313 324 13077.29 426.30 56749.86 88888.00 2012-11-19 23:42:42.313 324 13076.77 426.43 56749.61 88888.00 2012-11-19 23:42:43.313 324 13076.64 426.43 56749.37 88888.00 2012-11-19 23:42:44.313 324 13076.64 426.06 56748.76 88888.00 2012-11-19 23:42:45.313 324 13077.55 426.18 56749.49 88888.00 2012-11-19 23:42:46.313 324 13076.64 426.06 56749.61 88888.00 2012-11-19 23:42:47.313 324 13076.12 427.05 56749.25 88888.00 2012-11-19 23:42:48.313 324 13076.51 426.43 56749.73 88888.00 2012-11-19 23:42:49.313 324 13076.64 426.80 56748.88 88888.00 2012-11-19 23:42:50.313 324 13076.38 426.06 56748.88 88888.00 2012-11-19 23:42:51.313 324 13076.38 426.30 56749.37 88888.00 2012-11-19 23:42:52.313 324 13076.90 426.80 56750.10 88888.00 2012-11-19 23:42:53.313 324 13076.12 426.43 56750.47 88888.00 2012-11-19 23:42:54.313 324 13076.51 426.68 56749.98 88888.00 2012-11-19 23:42:55.313 324 13077.03 426.06 56749.86 88888.00 2012-11-19 23:42:56.313 324 13077.16 426.80 56750.10 88888.00 2012-11-19 23:42:57.313 324 13076.64 426.06 56750.22 88888.00 2012-11-19 23:42:58.313 324 13077.42 427.17 56749.98 88888.00 2012-11-19 23:42:59.313 324 13076.64 426.43 56750.10 88888.00 2012-11-19 23:43:00.313 324 13076.90 427.17 56749.86 88888.00 2012-11-19 23:43:01.313 324 13076.25 426.68 56750.22 88888.00 2012-11-19 23:43:02.313 324 13077.55 426.55 56749.98 88888.00 2012-11-19 23:43:03.313 324 13076.90 426.43 56749.73 88888.00 2012-11-19 23:43:04.313 324 13076.77 426.68 56749.86 88888.00 2012-11-19 23:43:05.313 324 13077.16 426.55 56750.10 88888.00 2012-11-19 23:43:06.313 324 13077.16 427.17 56749.61 88888.00 2012-11-19 23:43:07.313 324 13076.77 427.05 56750.59 88888.00 2012-11-19 23:43:08.313 324 13076.77 426.68 56750.10 88888.00 2012-11-19 23:43:09.313 324 13076.77 426.68 56750.10 88888.00 2012-11-19 23:43:10.313 324 13077.29 426.06 56749.49 88888.00 2012-11-19 23:43:11.313 324 13077.03 426.55 56749.61 88888.00 2012-11-19 23:43:12.313 324 13076.90 427.30 56749.37 88888.00 2012-11-19 23:43:13.313 324 13076.90 427.05 56750.10 88888.00 2012-11-19 23:43:14.313 324 13077.55 426.80 56749.73 88888.00 2012-11-19 23:43:15.313 324 13077.29 427.30 56749.61 88888.00 2012-11-19 23:43:16.313 324 13077.29 426.80 56749.25 88888.00 2012-11-19 23:43:17.313 324 13077.42 426.92 56749.73 88888.00 2012-11-19 23:43:18.313 324 13077.03 426.80 56749.73 88888.00 2012-11-19 23:43:19.313 324 13077.16 426.55 56750.10 88888.00 2012-11-19 23:43:20.313 324 13076.51 426.80 56749.37 88888.00 2012-11-19 23:43:21.313 324 13077.03 426.92 56750.10 88888.00 2012-11-19 23:43:22.313 324 13077.03 426.80 56749.86 88888.00 2012-11-19 23:43:23.313 324 13076.38 427.17 56749.73 88888.00 2012-11-19 23:43:24.313 324 13077.29 427.42 56750.22 88888.00 2012-11-19 23:43:25.313 324 13077.03 426.55 56750.47 88888.00 2012-11-19 23:43:26.313 324 13077.16 427.30 56750.22 88888.00 2012-11-19 23:43:27.313 324 13077.29 427.05 56749.25 88888.00 2012-11-19 23:43:28.313 324 13077.55 426.68 56749.98 88888.00 2012-11-19 23:43:29.313 324 13077.55 427.42 56749.98 88888.00 2012-11-19 23:43:30.313 324 13077.03 427.30 56750.10 88888.00 2012-11-19 23:43:31.313 324 13077.03 426.30 56749.98 88888.00 2012-11-19 23:43:32.313 324 13077.16 426.55 56750.10 88888.00 2012-11-19 23:43:33.313 324 13077.68 427.30 56749.73 88888.00 2012-11-19 23:43:34.313 324 13077.42 426.30 56750.10 88888.00 2012-11-19 23:43:35.313 324 13077.55 426.92 56749.12 88888.00 2012-11-19 23:43:36.313 324 13077.16 427.05 56749.73 88888.00 2012-11-19 23:43:37.313 324 13077.16 427.05 56749.61 88888.00 2012-11-19 23:43:38.313 324 13077.81 426.55 56749.73 88888.00 2012-11-19 23:43:39.313 324 13077.55 427.30 56749.61 88888.00 2012-11-19 23:43:40.313 324 13077.03 426.92 56749.61 88888.00 2012-11-19 23:43:41.313 324 13077.03 427.42 56749.61 88888.00 2012-11-19 23:43:42.313 324 13077.29 427.30 56749.61 88888.00 2012-11-19 23:43:43.313 324 13077.42 427.67 56749.37 88888.00 2012-11-19 23:43:44.313 324 13077.94 426.68 56749.49 88888.00 2012-11-19 23:43:45.313 324 13077.42 426.43 56750.59 88888.00 2012-11-19 23:43:46.313 324 13077.55 427.05 56749.86 88888.00 2012-11-19 23:43:47.313 324 13077.29 426.43 56749.98 88888.00 2012-11-19 23:43:48.313 324 13077.55 426.80 56749.73 88888.00 2012-11-19 23:43:49.313 324 13077.68 426.43 56748.63 88888.00 2012-11-19 23:43:50.313 324 13077.29 426.80 56749.73 88888.00 2012-11-19 23:43:51.313 324 13077.42 427.54 56749.73 88888.00 2012-11-19 23:43:52.313 324 13077.29 426.55 56749.37 88888.00 2012-11-19 23:43:53.313 324 13077.03 426.92 56749.37 88888.00 2012-11-19 23:43:54.313 324 13077.42 427.05 56748.76 88888.00 2012-11-19 23:43:55.313 324 13077.42 427.05 56749.12 88888.00 2012-11-19 23:43:56.313 324 13078.20 426.92 56749.61 88888.00 2012-11-19 23:43:57.313 324 13077.29 427.30 56749.00 88888.00 2012-11-19 23:43:58.313 324 13077.68 427.05 56749.61 88888.00 2012-11-19 23:43:59.313 324 13077.81 426.80 56749.12 88888.00 2012-11-19 23:44:00.313 324 13077.29 427.91 56748.88 88888.00 2012-11-19 23:44:01.313 324 13076.90 428.16 56749.00 88888.00 2012-11-19 23:44:02.313 324 13077.29 426.92 56749.73 88888.00 2012-11-19 23:44:03.313 324 13078.20 426.92 56749.98 88888.00 2012-11-19 23:44:04.313 324 13077.81 427.05 56749.98 88888.00 2012-11-19 23:44:05.313 324 13077.68 426.55 56750.22 88888.00 2012-11-19 23:44:06.313 324 13078.07 426.80 56749.49 88888.00 2012-11-19 23:44:07.313 324 13077.68 427.30 56748.88 88888.00 2012-11-19 23:44:08.313 324 13078.33 427.67 56749.73 88888.00 2012-11-19 23:44:09.313 324 13077.42 427.42 56749.73 88888.00 2012-11-19 23:44:10.313 324 13078.07 426.92 56749.37 88888.00 2012-11-19 23:44:11.313 324 13077.55 426.92 56749.61 88888.00 2012-11-19 23:44:12.313 324 13077.81 427.30 56750.10 88888.00 2012-11-19 23:44:13.313 324 13077.68 426.43 56749.73 88888.00 2012-11-19 23:44:14.313 324 13078.20 427.17 56750.35 88888.00 2012-11-19 23:44:15.313 324 13077.81 427.42 56749.12 88888.00 2012-11-19 23:44:16.313 324 13078.59 427.17 56749.12 88888.00 2012-11-19 23:44:17.313 324 13077.55 426.80 56749.49 88888.00 2012-11-19 23:44:18.313 324 13078.20 426.92 56749.98 88888.00 2012-11-19 23:44:19.313 324 13077.68 427.30 56749.00 88888.00 2012-11-19 23:44:20.313 324 13077.94 427.05 56749.73 88888.00 2012-11-19 23:44:21.313 324 13077.55 427.17 56750.35 88888.00 2012-11-19 23:44:22.313 324 13077.42 427.30 56749.61 88888.00 2012-11-19 23:44:23.313 324 13077.16 427.42 56749.61 88888.00 2012-11-19 23:44:24.313 324 13077.94 427.67 56750.22 88888.00 2012-11-19 23:44:25.313 324 13077.68 426.18 56750.59 88888.00 2012-11-19 23:44:26.313 324 13077.29 426.92 56749.98 88888.00 2012-11-19 23:44:27.313 324 13078.72 426.30 56749.86 88888.00 2012-11-19 23:44:28.313 324 13078.46 426.68 56749.98 88888.00 2012-11-19 23:44:29.313 324 13078.20 427.54 56750.35 88888.00 2012-11-19 23:44:30.313 324 13078.46 427.79 56749.61 88888.00 2012-11-19 23:44:31.313 324 13077.68 426.92 56749.73 88888.00 2012-11-19 23:44:32.313 324 13077.81 427.30 56750.10 88888.00 2012-11-19 23:44:33.313 324 13077.68 427.54 56749.49 88888.00 2012-11-19 23:44:34.313 324 13077.81 427.30 56749.98 88888.00 2012-11-19 23:44:35.313 324 13078.07 427.42 56749.49 88888.00 2012-11-19 23:44:36.313 324 13078.33 427.30 56749.86 88888.00 2012-11-19 23:44:37.313 324 13077.55 427.05 56749.73 88888.00 2012-11-19 23:44:38.313 324 13078.20 427.30 56749.73 88888.00 2012-11-19 23:44:39.313 324 13077.94 427.42 56749.98 88888.00 2012-11-19 23:44:40.313 324 13077.81 427.67 56750.71 88888.00 2012-11-19 23:44:41.313 324 13078.33 427.42 56750.22 88888.00 2012-11-19 23:44:42.313 324 13077.81 427.30 56749.86 88888.00 2012-11-19 23:44:43.313 324 13077.81 427.05 56749.49 88888.00 2012-11-19 23:44:44.313 324 13077.81 427.30 56749.00 88888.00 2012-11-19 23:44:45.313 324 13078.20 427.17 56749.73 88888.00 2012-11-19 23:44:46.313 324 13077.68 426.92 56750.84 88888.00 2012-11-19 23:44:47.313 324 13077.68 427.05 56750.22 88888.00 2012-11-19 23:44:48.313 324 13078.33 427.30 56749.98 88888.00 2012-11-19 23:44:49.313 324 13077.55 427.79 56750.35 88888.00 2012-11-19 23:44:50.313 324 13077.94 427.67 56750.59 88888.00 2012-11-19 23:44:51.313 324 13077.68 427.67 56749.86 88888.00 2012-11-19 23:44:52.313 324 13078.33 427.30 56749.61 88888.00 2012-11-19 23:44:53.313 324 13077.81 427.42 56750.10 88888.00 2012-11-19 23:44:54.313 324 13077.81 427.79 56749.49 88888.00 2012-11-19 23:44:55.313 324 13078.07 428.04 56749.49 88888.00 2012-11-19 23:44:56.313 324 13078.46 427.05 56749.12 88888.00 2012-11-19 23:44:57.313 324 13077.94 427.30 56749.12 88888.00 2012-11-19 23:44:58.313 324 13078.46 427.42 56749.61 88888.00 2012-11-19 23:44:59.313 324 13078.20 427.42 56749.25 88888.00 2012-11-19 23:45:00.313 324 13077.55 426.68 56750.10 88888.00 2012-11-19 23:45:01.313 324 13078.20 427.17 56750.10 88888.00 2012-11-19 23:45:02.313 324 13077.94 426.92 56750.71 88888.00 2012-11-19 23:45:03.313 324 13077.68 426.68 56750.35 88888.00 2012-11-19 23:45:04.313 324 13077.94 427.30 56750.10 88888.00 2012-11-19 23:45:05.313 324 13077.68 426.92 56750.22 88888.00 2012-11-19 23:45:06.313 324 13078.07 427.05 56750.10 88888.00 2012-11-19 23:45:07.313 324 13077.81 426.92 56750.35 88888.00 2012-11-19 23:45:08.313 324 13078.33 426.30 56749.73 88888.00 2012-11-19 23:45:09.313 324 13078.07 426.55 56750.35 88888.00 2012-11-19 23:45:10.313 324 13078.46 426.80 56749.25 88888.00 2012-11-19 23:45:11.313 324 13078.33 427.30 56749.49 88888.00 2012-11-19 23:45:12.313 324 13078.59 426.92 56749.98 88888.00 2012-11-19 23:45:13.313 324 13078.46 426.06 56749.73 88888.00 2012-11-19 23:45:14.313 324 13078.20 426.92 56750.10 88888.00 2012-11-19 23:45:15.313 324 13078.07 426.55 56749.98 88888.00 2012-11-19 23:45:16.313 324 13078.46 427.05 56749.61 88888.00 2012-11-19 23:45:17.313 324 13078.20 427.30 56749.86 88888.00 2012-11-19 23:45:18.313 324 13077.68 426.80 56749.73 88888.00 2012-11-19 23:45:19.313 324 13078.59 426.80 56749.98 88888.00 2012-11-19 23:45:20.313 324 13078.07 427.17 56750.22 88888.00 2012-11-19 23:45:21.313 324 13078.59 427.17 56749.98 88888.00 2012-11-19 23:45:22.313 324 13077.81 426.55 56749.12 88888.00 2012-11-19 23:45:23.313 324 13077.68 426.92 56749.73 88888.00 2012-11-19 23:45:24.313 324 13078.33 426.68 56749.86 88888.00 2012-11-19 23:45:25.313 324 13077.94 426.43 56749.98 88888.00 2012-11-19 23:45:26.313 324 13078.72 426.92 56750.10 88888.00 2012-11-19 23:45:27.313 324 13078.33 426.80 56749.61 88888.00 2012-11-19 23:45:28.313 324 13078.07 426.92 56749.49 88888.00 2012-11-19 23:45:29.313 324 13078.59 426.55 56749.61 88888.00 2012-11-19 23:45:30.313 324 13078.33 427.30 56750.47 88888.00 2012-11-19 23:45:31.313 324 13077.94 426.80 56749.73 88888.00 2012-11-19 23:45:32.313 324 13078.33 426.92 56749.98 88888.00 2012-11-19 23:45:33.313 324 13078.59 427.17 56749.49 88888.00 2012-11-19 23:45:34.313 324 13078.98 426.92 56749.61 88888.00 2012-11-19 23:45:35.313 324 13078.46 426.43 56749.61 88888.00 2012-11-19 23:45:36.313 324 13078.85 426.68 56749.73 88888.00 2012-11-19 23:45:37.313 324 13079.11 426.06 56749.61 88888.00 2012-11-19 23:45:38.313 324 13078.07 426.55 56749.86 88888.00 2012-11-19 23:45:39.313 324 13078.33 426.80 56749.73 88888.00 2012-11-19 23:45:40.313 324 13078.72 426.92 56749.49 88888.00 2012-11-19 23:45:41.313 324 13078.46 426.55 56749.37 88888.00 2012-11-19 23:45:42.313 324 13078.59 426.92 56749.49 88888.00 2012-11-19 23:45:43.313 324 13078.59 426.92 56749.61 88888.00 2012-11-19 23:45:44.313 324 13078.59 426.80 56749.61 88888.00 2012-11-19 23:45:45.313 324 13079.11 426.55 56750.10 88888.00 2012-11-19 23:45:46.313 324 13078.98 427.30 56750.10 88888.00 2012-11-19 23:45:47.313 324 13079.11 426.80 56750.22 88888.00 2012-11-19 23:45:48.313 324 13078.59 427.05 56750.35 88888.00 2012-11-19 23:45:49.313 324 13078.33 426.80 56750.35 88888.00 2012-11-19 23:45:50.313 324 13078.20 426.06 56750.59 88888.00 2012-11-19 23:45:51.313 324 13078.33 427.05 56750.35 88888.00 2012-11-19 23:45:52.313 324 13078.33 427.05 56750.22 88888.00 2012-11-19 23:45:53.313 324 13078.33 427.05 56750.96 88888.00 2012-11-19 23:45:54.313 324 13079.11 427.17 56750.22 88888.00 2012-11-19 23:45:55.313 324 13078.72 427.17 56749.86 88888.00 2012-11-19 23:45:56.313 324 13078.72 426.80 56750.10 88888.00 2012-11-19 23:45:57.313 324 13078.07 427.17 56750.59 88888.00 2012-11-19 23:45:58.313 324 13078.98 427.17 56749.86 88888.00 2012-11-19 23:45:59.313 324 13079.11 426.68 56750.10 88888.00 2012-11-19 23:46:00.313 324 13078.85 427.30 56750.10 88888.00 2012-11-19 23:46:01.313 324 13078.72 426.55 56749.98 88888.00 2012-11-19 23:46:02.313 324 13078.46 425.93 56749.73 88888.00 2012-11-19 23:46:03.313 324 13079.11 426.55 56750.10 88888.00 2012-11-19 23:46:04.313 324 13079.11 426.80 56750.71 88888.00 2012-11-19 23:46:05.313 324 13078.59 426.80 56750.35 88888.00 2012-11-19 23:46:06.313 324 13078.59 426.80 56750.22 88888.00 2012-11-19 23:46:07.313 324 13079.24 427.05 56749.86 88888.00 2012-11-19 23:46:08.313 324 13078.46 427.05 56749.00 88888.00 2012-11-19 23:46:09.313 324 13078.59 426.80 56750.10 88888.00 2012-11-19 23:46:10.313 324 13078.85 427.30 56749.49 88888.00 2012-11-19 23:46:11.313 324 13078.72 427.42 56749.73 88888.00 2012-11-19 23:46:12.313 324 13079.37 427.30 56749.61 88888.00 2012-11-19 23:46:13.313 324 13078.72 426.30 56749.98 88888.00 2012-11-19 23:46:14.313 324 13078.85 427.17 56749.49 88888.00 2012-11-19 23:46:15.313 324 13078.98 426.30 56749.49 88888.00 2012-11-19 23:46:16.313 324 13078.59 426.30 56749.49 88888.00 2012-11-19 23:46:17.313 324 13079.11 426.55 56750.10 88888.00 2012-11-19 23:46:18.313 324 13079.11 427.05 56750.10 88888.00 2012-11-19 23:46:19.313 324 13078.98 427.30 56749.12 88888.00 2012-11-19 23:46:20.313 324 13078.85 426.68 56749.73 88888.00 2012-11-19 23:46:21.313 324 13078.85 426.18 56749.37 88888.00 2012-11-19 23:46:22.313 324 13079.37 427.05 56749.73 88888.00 2012-11-19 23:46:23.313 324 13078.98 427.30 56749.49 88888.00 2012-11-19 23:46:24.313 324 13078.98 426.92 56749.25 88888.00 2012-11-19 23:46:25.313 324 13079.63 427.17 56750.35 88888.00 2012-11-19 23:46:26.313 324 13079.24 426.55 56749.98 88888.00 2012-11-19 23:46:27.313 324 13078.72 426.68 56749.49 88888.00 2012-11-19 23:46:28.313 324 13079.11 426.92 56749.73 88888.00 2012-11-19 23:46:29.313 324 13079.11 426.68 56749.49 88888.00 2012-11-19 23:46:30.313 324 13079.50 427.42 56749.86 88888.00 2012-11-19 23:46:31.313 324 13078.33 426.92 56749.86 88888.00 2012-11-19 23:46:32.313 324 13079.63 427.30 56749.61 88888.00 2012-11-19 23:46:33.313 324 13079.63 427.42 56749.25 88888.00 2012-11-19 23:46:34.313 324 13079.24 426.43 56750.22 88888.00 2012-11-19 23:46:35.313 324 13079.37 427.67 56750.22 88888.00 2012-11-19 23:46:36.313 324 13078.72 427.05 56750.22 88888.00 2012-11-19 23:46:37.313 324 13079.24 427.91 56750.10 88888.00 2012-11-19 23:46:38.313 324 13079.50 427.54 56750.47 88888.00 2012-11-19 23:46:39.313 324 13079.50 427.91 56749.25 88888.00 2012-11-19 23:46:41.313 324 13079.11 426.80 56750.10 88888.00 2012-11-19 23:46:42.313 324 13079.76 427.30 56750.10 88888.00 2012-11-19 23:46:43.313 324 13080.02 427.54 56749.98 88888.00 2012-11-19 23:46:44.313 324 13078.85 427.42 56750.35 88888.00 2012-11-19 23:46:45.313 324 13080.41 426.92 56750.10 88888.00 2012-11-19 23:46:46.313 324 13079.50 426.18 56749.25 88888.00 2012-11-19 23:46:47.313 324 13079.63 427.05 56750.59 88888.00 2012-11-19 23:46:48.313 324 13079.63 426.68 56749.61 88888.00 2012-11-19 23:46:49.313 324 13079.76 427.42 56749.37 88888.00 2012-11-19 23:46:50.313 324 13079.37 426.18 56749.61 88888.00 2012-11-19 23:46:51.313 324 13079.63 426.80 56750.35 88888.00 2012-11-19 23:46:52.313 324 13080.02 427.42 56749.49 88888.00 2012-11-19 23:46:53.313 324 13080.15 427.67 56749.73 88888.00 2012-11-19 23:46:54.313 324 13079.89 427.67 56749.61 88888.00 2012-11-19 23:46:55.313 324 13079.76 426.92 56749.00 88888.00 2012-11-19 23:46:56.313 324 13080.02 426.92 56749.73 88888.00 2012-11-19 23:46:57.313 324 13079.89 427.79 56749.73 88888.00 2012-11-19 23:46:58.313 324 13079.76 427.17 56750.22 88888.00 2012-11-19 23:46:59.313 324 13080.28 427.17 56749.98 88888.00 2012-11-19 23:47:00.313 324 13079.50 427.91 56750.10 88888.00 2012-11-19 23:47:01.313 324 13079.76 427.79 56750.47 88888.00 2012-11-19 23:47:02.313 324 13080.41 427.54 56749.73 88888.00 2012-11-19 23:47:03.313 324 13079.63 426.68 56749.25 88888.00 2012-11-19 23:47:04.313 324 13079.37 427.17 56749.61 88888.00 2012-11-19 23:47:05.313 324 13080.15 426.68 56750.10 88888.00 2012-11-19 23:47:06.313 324 13078.85 427.42 56749.98 88888.00 2012-11-19 23:47:07.313 324 13079.76 427.54 56749.61 88888.00 2012-11-19 23:47:08.313 324 13079.37 427.91 56749.61 88888.00 2012-11-19 23:47:09.313 324 13079.63 427.79 56750.22 88888.00 2012-11-19 23:47:10.313 324 13078.98 427.05 56749.86 88888.00 2012-11-19 23:47:11.313 324 13079.11 427.54 56750.10 88888.00 2012-11-19 23:47:12.313 324 13079.37 427.54 56749.61 88888.00 2012-11-19 23:47:13.313 324 13079.63 427.42 56750.10 88888.00 2012-11-19 23:47:14.313 324 13079.89 427.54 56749.25 88888.00 2012-11-19 23:47:15.313 324 13078.85 427.54 56749.86 88888.00 2012-11-19 23:47:16.313 324 13079.11 427.17 56750.71 88888.00 2012-11-19 23:47:17.313 324 13079.89 426.68 56749.37 88888.00 2012-11-19 23:47:18.313 324 13078.85 427.30 56750.35 88888.00 2012-11-19 23:47:19.313 324 13079.11 427.17 56749.73 88888.00 2012-11-19 23:47:20.313 324 13079.63 427.05 56749.73 88888.00 2012-11-19 23:47:21.313 324 13079.50 427.30 56750.47 88888.00 2012-11-19 23:47:22.313 324 13078.85 427.30 56749.86 88888.00 2012-11-19 23:47:23.313 324 13078.72 427.17 56749.49 88888.00 2012-11-19 23:47:24.313 324 13079.11 427.17 56750.35 88888.00 2012-11-19 23:47:25.313 324 13079.89 427.05 56749.86 88888.00 2012-11-19 23:47:26.313 324 13079.24 426.80 56750.22 88888.00 2012-11-19 23:47:27.313 324 13078.98 426.80 56750.35 88888.00 2012-11-19 23:47:28.313 324 13078.72 427.67 56749.25 88888.00 2012-11-19 23:47:29.313 324 13079.76 427.67 56749.25 88888.00 2012-11-19 23:47:30.313 324 13079.50 427.42 56749.61 88888.00 2012-11-19 23:47:31.313 324 13079.24 426.68 56749.37 88888.00 2012-11-19 23:47:32.313 324 13079.11 427.42 56749.61 88888.00 2012-11-19 23:47:33.313 324 13078.98 427.17 56749.49 88888.00 2012-11-19 23:47:34.313 324 13079.11 427.05 56749.49 88888.00 2012-11-19 23:47:35.313 324 13079.24 427.05 56748.76 88888.00 2012-11-19 23:47:36.313 324 13079.50 427.54 56749.25 88888.00 2012-11-19 23:47:37.313 324 13079.50 427.42 56749.61 88888.00 2012-11-19 23:47:38.313 324 13078.85 426.80 56749.25 88888.00 2012-11-19 23:47:39.313 324 13079.11 426.68 56749.37 88888.00 2012-11-19 23:47:40.313 324 13079.24 427.17 56749.00 88888.00 2012-11-19 23:47:41.313 324 13079.24 427.42 56749.25 88888.00 2012-11-19 23:47:42.313 324 13079.11 427.05 56748.76 88888.00 2012-11-19 23:47:43.313 324 13079.50 427.30 56749.00 88888.00 2012-11-19 23:47:44.313 324 13079.37 427.42 56748.39 88888.00 2012-11-19 23:47:45.313 324 13079.37 427.17 56749.12 88888.00 2012-11-19 23:47:46.313 324 13079.24 426.92 56749.00 88888.00 2012-11-19 23:47:47.313 324 13079.50 426.55 56748.63 88888.00 2012-11-19 23:47:48.313 324 13079.11 427.05 56749.12 88888.00 2012-11-19 23:47:49.313 324 13079.50 427.05 56748.76 88888.00 2012-11-19 23:47:50.313 324 13079.50 426.68 56749.00 88888.00 2012-11-19 23:47:51.313 324 13079.76 428.04 56749.12 88888.00 2012-11-19 23:47:52.313 324 13079.89 427.17 56749.25 88888.00 2012-11-19 23:47:53.313 324 13079.63 426.80 56749.25 88888.00 2012-11-19 23:47:54.313 324 13079.50 427.30 56749.12 88888.00 2012-11-19 23:47:55.313 324 13079.37 427.17 56749.25 88888.00 2012-11-19 23:47:56.313 324 13079.63 426.55 56749.37 88888.00 2012-11-19 23:47:57.313 324 13079.89 426.80 56748.76 88888.00 2012-11-19 23:47:58.313 324 13079.11 427.30 56748.88 88888.00 2012-11-19 23:47:59.313 324 13080.15 427.42 56749.37 88888.00 2012-11-19 23:48:00.313 324 13080.02 427.17 56748.88 88888.00 2012-11-19 23:48:01.313 324 13080.28 427.30 56748.76 88888.00 2012-11-19 23:48:02.313 324 13079.50 427.05 56749.37 88888.00 2012-11-19 23:48:03.313 324 13079.63 426.92 56748.51 88888.00 2012-11-19 23:48:04.313 324 13079.76 426.92 56749.61 88888.00 2012-11-19 23:48:05.313 324 13079.50 427.17 56749.49 88888.00 2012-11-19 23:48:06.313 324 13079.76 426.68 56749.12 88888.00 2012-11-19 23:48:07.313 324 13080.02 427.05 56749.00 88888.00 2012-11-19 23:48:08.313 324 13080.15 427.79 56749.12 88888.00 2012-11-19 23:48:09.313 324 13080.15 426.55 56749.25 88888.00 2012-11-19 23:48:10.313 324 13080.28 426.55 56749.61 88888.00 2012-11-19 23:48:11.313 324 13079.89 427.05 56749.61 88888.00 2012-11-19 23:48:12.313 324 13080.15 427.30 56749.49 88888.00 2012-11-19 23:48:13.313 324 13079.89 427.30 56748.88 88888.00 2012-11-19 23:48:14.313 324 13080.41 427.54 56748.63 88888.00 2012-11-19 23:48:15.313 324 13079.24 426.92 56749.12 88888.00 2012-11-19 23:48:16.313 324 13079.89 427.05 56749.12 88888.00 2012-11-19 23:48:17.313 324 13079.50 427.67 56749.37 88888.00 2012-11-19 23:48:18.313 324 13079.63 427.30 56748.76 88888.00 2012-11-19 23:48:19.313 324 13079.76 426.68 56749.12 88888.00 2012-11-19 23:48:20.313 324 13079.76 427.42 56749.00 88888.00 2012-11-19 23:48:21.313 324 13080.02 427.05 56749.12 88888.00 2012-11-19 23:48:22.313 324 13080.02 427.05 56749.61 88888.00 2012-11-19 23:48:23.313 324 13080.28 427.05 56748.88 88888.00 2012-11-19 23:48:24.313 324 13079.50 427.42 56749.37 88888.00 2012-11-19 23:48:25.313 324 13079.76 426.92 56748.39 88888.00 2012-11-19 23:48:26.313 324 13078.98 427.30 56748.76 88888.00 2012-11-19 23:48:27.313 324 13080.02 427.17 56750.10 88888.00 2012-11-19 23:48:28.313 324 13079.76 426.92 56749.61 88888.00 2012-11-19 23:48:29.313 324 13079.24 427.54 56749.37 88888.00 2012-11-19 23:48:30.313 324 13079.63 427.17 56748.88 88888.00 2012-11-19 23:48:31.313 324 13079.24 427.17 56748.88 88888.00 2012-11-19 23:48:32.313 324 13079.24 426.68 56749.37 88888.00 2012-11-19 23:48:33.313 324 13079.76 427.42 56749.00 88888.00 2012-11-19 23:48:34.313 324 13078.72 426.43 56749.49 88888.00 2012-11-19 23:48:35.313 324 13078.72 427.30 56749.25 88888.00 2012-11-19 23:48:36.313 324 13079.50 426.92 56749.12 88888.00 2012-11-19 23:48:37.313 324 13078.85 426.92 56749.98 88888.00 2012-11-19 23:48:38.313 324 13079.63 426.68 56749.86 88888.00 2012-11-19 23:48:39.313 324 13078.85 427.05 56749.00 88888.00 2012-11-19 23:48:40.313 324 13079.37 427.30 56749.25 88888.00 2012-11-19 23:48:41.313 324 13079.50 427.17 56749.49 88888.00 2012-11-19 23:48:42.313 324 13078.98 426.55 56750.10 88888.00 2012-11-19 23:48:43.313 324 13079.50 426.92 56749.12 88888.00 2012-11-19 23:48:44.313 324 13079.11 426.30 56748.88 88888.00 2012-11-19 23:48:45.313 324 13078.98 427.54 56748.88 88888.00 2012-11-19 23:48:46.313 324 13079.37 427.05 56749.00 88888.00 2012-11-19 23:48:47.313 324 13079.37 426.30 56748.39 88888.00 2012-11-19 23:48:48.313 324 13078.33 426.55 56748.51 88888.00 2012-11-19 23:48:49.313 324 13079.24 427.05 56749.00 88888.00 2012-11-19 23:48:50.313 324 13078.85 426.30 56748.76 88888.00 2012-11-19 23:48:51.313 324 13079.11 427.54 56748.88 88888.00 2012-11-19 23:48:52.313 324 13078.85 426.55 56749.49 88888.00 2012-11-19 23:48:53.313 324 13079.11 426.43 56749.00 88888.00 2012-11-19 23:48:54.313 324 13080.15 426.68 56749.00 88888.00 2012-11-19 23:48:55.313 324 13078.98 427.05 56748.27 88888.00 2012-11-19 23:48:56.313 324 13079.11 426.68 56747.66 88888.00 2012-11-19 23:48:57.313 324 13079.89 427.05 56747.66 88888.00 2012-11-19 23:48:58.313 324 13078.72 426.80 56747.05 88888.00 2012-11-19 23:48:59.313 324 13079.50 426.80 56747.29 88888.00 2012-11-19 23:49:00.313 324 13078.98 427.42 56748.63 88888.00 2012-11-19 23:49:01.313 324 13079.11 426.68 56749.12 88888.00 2012-11-19 23:49:02.313 324 13079.37 427.67 56748.14 88888.00 2012-11-19 23:49:03.313 324 13078.98 426.80 56748.14 88888.00 2012-11-19 23:49:04.313 324 13078.85 426.92 56748.76 88888.00 2012-11-19 23:49:05.313 324 13079.24 426.92 56748.88 88888.00 2012-11-19 23:49:06.313 324 13079.37 427.30 56747.90 88888.00 2012-11-19 23:49:07.313 324 13079.24 426.68 56748.51 88888.00 2012-11-19 23:49:08.313 324 13078.98 427.30 56747.66 88888.00 2012-11-19 23:49:09.313 324 13079.24 426.92 56747.66 88888.00 2012-11-19 23:49:10.313 324 13079.76 427.42 56747.78 88888.00 2012-11-19 23:49:11.313 324 13079.11 426.92 56749.25 88888.00 2012-11-19 23:49:12.313 324 13078.85 426.68 56748.39 88888.00 2012-11-19 23:49:13.313 324 13078.46 427.17 56748.14 88888.00 2012-11-19 23:49:14.313 324 13079.11 426.30 56748.02 88888.00 2012-11-19 23:49:15.313 324 13079.37 426.43 56748.02 88888.00 2012-11-19 23:49:16.313 324 13078.59 426.80 56747.90 88888.00 2012-11-19 23:49:17.313 324 13078.85 427.05 56747.66 88888.00 2012-11-19 23:49:18.313 324 13079.11 426.55 56748.14 88888.00 2012-11-19 23:49:19.313 324 13079.11 426.55 56747.78 88888.00 2012-11-19 23:49:20.313 324 13078.85 426.43 56748.14 88888.00 2012-11-19 23:49:21.313 324 13078.98 426.80 56747.90 88888.00 2012-11-19 23:49:22.313 324 13078.98 426.80 56748.02 88888.00 2012-11-19 23:49:23.313 324 13079.76 426.30 56747.78 88888.00 2012-11-19 23:49:24.313 324 13078.98 426.92 56748.14 88888.00 2012-11-19 23:49:25.313 324 13078.59 425.93 56748.39 88888.00 2012-11-19 23:49:26.313 324 13079.24 426.30 56748.27 88888.00 2012-11-19 23:49:27.313 324 13079.11 427.05 56749.00 88888.00 2012-11-19 23:49:28.313 324 13079.11 426.55 56748.63 88888.00 2012-11-19 23:49:29.313 324 13078.59 427.05 56748.02 88888.00 2012-11-19 23:49:30.313 324 13079.50 426.30 56748.39 88888.00 2012-11-19 23:49:31.313 324 13078.98 425.93 56749.00 88888.00 2012-11-19 23:49:32.313 324 13078.46 426.43 56748.27 88888.00 2012-11-19 23:49:33.313 324 13079.63 426.06 56749.12 88888.00 2012-11-19 23:49:34.313 324 13079.50 426.30 56749.37 88888.00 2012-11-19 23:49:35.313 324 13079.24 426.80 56748.63 88888.00 2012-11-19 23:49:36.313 324 13078.59 426.68 56747.90 88888.00 2012-11-19 23:49:37.313 324 13079.37 426.43 56747.78 88888.00 2012-11-19 23:49:38.313 324 13079.37 426.06 56748.02 88888.00 2012-11-19 23:49:39.313 324 13079.37 426.43 56748.14 88888.00 2012-11-19 23:49:40.313 324 13079.37 425.93 56748.76 88888.00 2012-11-19 23:49:41.313 324 13079.37 426.68 56748.51 88888.00 2012-11-19 23:49:42.313 324 13079.24 426.43 56748.39 88888.00 2012-11-19 23:49:43.313 324 13078.85 426.68 56748.27 88888.00 2012-11-19 23:49:44.313 324 13078.98 426.68 56748.63 88888.00 2012-11-19 23:49:45.313 324 13078.59 426.30 56748.27 88888.00 2012-11-19 23:49:46.313 324 13078.72 426.68 56748.39 88888.00 2012-11-19 23:49:47.313 324 13079.24 426.06 56749.00 88888.00 2012-11-19 23:49:48.313 324 13078.85 426.92 56747.90 88888.00 2012-11-19 23:49:49.313 324 13078.85 426.30 56748.76 88888.00 2012-11-19 23:49:50.313 324 13078.72 426.43 56748.14 88888.00 2012-11-19 23:49:51.313 324 13078.98 426.80 56748.88 88888.00 2012-11-19 23:49:52.313 324 13078.07 426.43 56749.25 88888.00 2012-11-19 23:49:53.313 324 13078.59 426.55 56748.63 88888.00 2012-11-19 23:49:54.313 324 13078.72 425.93 56748.63 88888.00 2012-11-19 23:49:55.313 324 13078.98 426.30 56748.76 88888.00 2012-11-19 23:49:56.313 324 13078.98 426.30 56748.51 88888.00 2012-11-19 23:49:57.313 324 13078.33 426.30 56749.25 88888.00 2012-11-19 23:49:58.313 324 13078.98 425.69 56747.78 88888.00 2012-11-19 23:49:59.313 324 13078.85 425.81 56748.27 88888.00 2012-11-19 23:50:00.313 324 13078.46 426.30 56748.39 88888.00 2012-11-19 23:50:01.313 324 13078.33 427.05 56748.51 88888.00 2012-11-19 23:50:02.313 324 13078.59 426.06 56748.27 88888.00 2012-11-19 23:50:03.313 324 13078.33 426.18 56748.88 88888.00 2012-11-19 23:50:04.313 324 13078.07 426.80 56747.66 88888.00 2012-11-19 23:50:05.313 324 13078.20 426.30 56748.14 88888.00 2012-11-19 23:50:06.313 324 13078.33 426.55 56748.02 88888.00 2012-11-19 23:50:07.313 324 13077.81 425.56 56748.27 88888.00 2012-11-19 23:50:08.313 324 13078.72 426.55 56747.90 88888.00 2012-11-19 23:50:09.313 324 13078.85 425.93 56748.39 88888.00 2012-11-19 23:50:10.313 324 13078.07 426.06 56748.51 88888.00 2012-11-19 23:50:11.313 324 13078.72 425.69 56748.39 88888.00 2012-11-19 23:50:12.313 324 13078.46 426.30 56748.51 88888.00 2012-11-19 23:50:13.313 324 13078.07 426.43 56748.76 88888.00 2012-11-19 23:50:14.313 324 13079.11 426.80 56748.02 88888.00 2012-11-19 23:50:15.313 324 13078.72 426.30 56748.14 88888.00 2012-11-19 23:50:16.313 324 13078.85 425.81 56747.54 88888.00 2012-11-19 23:50:17.313 324 13078.33 426.30 56748.88 88888.00 2012-11-19 23:50:18.313 324 13078.72 426.55 56749.12 88888.00 2012-11-19 23:50:19.313 324 13078.72 425.93 56748.02 88888.00 2012-11-19 23:50:20.313 324 13078.33 427.17 56748.27 88888.00 2012-11-19 23:50:21.313 324 13078.33 426.18 56748.02 88888.00 2012-11-19 23:50:22.313 324 13078.98 426.18 56748.39 88888.00 2012-11-19 23:50:23.313 324 13078.46 425.81 56748.14 88888.00 2012-11-19 23:50:24.313 324 13078.59 425.93 56748.27 88888.00 2012-11-19 23:50:25.313 324 13078.46 426.68 56748.27 88888.00 2012-11-19 23:50:26.313 324 13078.72 426.18 56748.27 88888.00 2012-11-19 23:50:27.313 324 13078.46 426.55 56747.90 88888.00 2012-11-19 23:50:28.313 324 13078.72 426.30 56748.51 88888.00 2012-11-19 23:50:29.313 324 13078.07 426.30 56748.39 88888.00 2012-11-19 23:50:30.313 324 13078.59 425.81 56748.02 88888.00 2012-11-19 23:50:31.313 324 13078.33 426.18 56748.39 88888.00 2012-11-19 23:50:32.313 324 13078.85 426.18 56748.27 88888.00 2012-11-19 23:50:33.313 324 13078.85 426.55 56748.14 88888.00 2012-11-19 23:50:34.313 324 13078.33 425.31 56748.27 88888.00 2012-11-19 23:50:35.313 324 13078.46 425.81 56748.14 88888.00 2012-11-19 23:50:36.313 324 13078.33 425.56 56748.63 88888.00 2012-11-19 23:50:37.313 324 13078.59 425.81 56747.90 88888.00 2012-11-19 23:50:38.313 324 13077.94 426.06 56748.14 88888.00 2012-11-19 23:50:39.313 324 13078.46 426.55 56748.14 88888.00 2012-11-19 23:50:40.313 324 13078.59 425.56 56747.29 88888.00 2012-11-19 23:50:41.313 324 13079.37 426.18 56747.66 88888.00 2012-11-19 23:50:42.313 324 13078.33 426.55 56747.78 88888.00 2012-11-19 23:50:43.313 324 13078.98 425.93 56748.39 88888.00 2012-11-19 23:50:44.313 324 13079.24 425.56 56748.02 88888.00 2012-11-19 23:50:45.313 324 13079.11 426.30 56747.78 88888.00 2012-11-19 23:50:46.313 324 13078.46 425.93 56748.39 88888.00 2012-11-19 23:50:47.313 324 13078.72 425.56 56748.02 88888.00 2012-11-19 23:50:48.313 324 13078.85 426.06 56748.39 88888.00 2012-11-19 23:50:49.313 324 13079.11 426.30 56748.63 88888.00 2012-11-19 23:50:50.313 324 13078.20 426.80 56748.27 88888.00 2012-11-19 23:50:51.313 324 13078.72 426.43 56748.14 88888.00 2012-11-19 23:50:52.313 324 13079.11 425.93 56748.63 88888.00 2012-11-19 23:50:53.313 324 13078.59 426.43 56748.14 88888.00 2012-11-19 23:50:54.313 324 13078.33 426.55 56748.76 88888.00 2012-11-19 23:50:55.313 324 13078.98 426.06 56748.27 88888.00 2012-11-19 23:50:56.313 324 13078.20 425.81 56748.02 88888.00 2012-11-19 23:50:57.313 324 13078.98 425.81 56748.76 88888.00 2012-11-19 23:50:58.313 324 13079.37 425.81 56748.27 88888.00 2012-11-19 23:50:59.313 324 13079.24 426.18 56748.51 88888.00 2012-11-19 23:51:00.313 324 13078.33 426.18 56748.02 88888.00 2012-11-19 23:51:01.313 324 13077.94 426.30 56748.27 88888.00 2012-11-19 23:51:02.313 324 13079.11 426.18 56748.14 88888.00 2012-11-19 23:51:03.313 324 13078.59 426.18 56747.41 88888.00 2012-11-19 23:51:04.313 324 13078.46 426.18 56748.02 88888.00 2012-11-19 23:51:05.313 324 13078.46 426.06 56747.66 88888.00 2012-11-19 23:51:06.313 324 13078.46 426.18 56747.78 88888.00 2012-11-19 23:51:07.313 324 13078.46 425.69 56746.92 88888.00 2012-11-19 23:51:08.313 324 13077.94 426.18 56747.41 88888.00 2012-11-19 23:51:09.313 324 13078.07 426.06 56747.54 88888.00 2012-11-19 23:51:10.313 324 13077.94 426.55 56748.39 88888.00 2012-11-19 23:51:11.313 324 13077.94 426.06 56747.66 88888.00 2012-11-19 23:51:12.313 324 13078.33 425.69 56748.02 88888.00 2012-11-19 23:51:13.313 324 13078.72 426.06 56748.14 88888.00 2012-11-19 23:51:14.313 324 13078.33 425.56 56748.02 88888.00 2012-11-19 23:51:15.313 324 13078.07 426.68 56748.02 88888.00 2012-11-19 23:51:16.313 324 13077.55 425.93 56748.02 88888.00 2012-11-19 23:51:17.313 324 13077.68 426.55 56747.90 88888.00 2012-11-19 23:51:18.313 324 13077.55 426.55 56747.54 88888.00 2012-11-19 23:51:19.313 324 13078.20 426.30 56748.27 88888.00 2012-11-19 23:51:20.313 324 13077.81 426.43 56747.78 88888.00 2012-11-19 23:51:21.313 324 13078.33 426.06 56747.41 88888.00 2012-11-19 23:51:22.313 324 13077.68 426.30 56747.17 88888.00 2012-11-19 23:51:23.313 324 13077.81 425.56 56747.78 88888.00 2012-11-19 23:51:24.313 324 13077.68 426.43 56747.54 88888.00 2012-11-19 23:51:25.313 324 13077.29 426.80 56747.54 88888.00 2012-11-19 23:51:26.313 324 13077.94 426.55 56748.02 88888.00 2012-11-19 23:51:27.313 324 13078.20 427.30 56747.05 88888.00 2012-11-19 23:51:28.313 324 13077.68 426.06 56747.78 88888.00 2012-11-19 23:51:29.313 324 13077.94 426.30 56747.41 88888.00 2012-11-19 23:51:30.313 324 13077.42 426.06 56747.17 88888.00 2012-11-19 23:51:31.313 324 13077.68 426.55 56747.78 88888.00 2012-11-19 23:51:32.313 324 13077.16 426.18 56747.29 88888.00 2012-11-19 23:51:33.313 324 13077.68 426.30 56747.17 88888.00 2012-11-19 23:51:34.313 324 13077.55 425.93 56747.54 88888.00 2012-11-19 23:51:35.313 324 13077.42 426.06 56747.54 88888.00 2012-11-19 23:51:36.313 324 13077.42 426.92 56747.66 88888.00 2012-11-19 23:51:37.313 324 13077.29 426.68 56747.41 88888.00 2012-11-19 23:51:38.313 324 13077.42 426.06 56747.05 88888.00 2012-11-19 23:51:39.313 324 13077.68 426.55 56747.54 88888.00 2012-11-19 23:51:40.313 324 13077.29 426.30 56746.68 88888.00 2012-11-19 23:51:41.313 324 13077.94 425.93 56747.78 88888.00 2012-11-19 23:51:42.313 324 13078.33 426.18 56747.66 88888.00 2012-11-19 23:51:43.313 324 13077.68 426.30 56747.41 88888.00 2012-11-19 23:51:44.313 324 13078.07 426.18 56747.29 88888.00 2012-11-19 23:51:45.313 324 13077.94 425.93 56748.02 88888.00 2012-11-19 23:51:46.313 324 13078.20 426.30 56747.29 88888.00 2012-11-19 23:51:47.313 324 13077.42 426.43 56748.27 88888.00 2012-11-19 23:51:48.313 324 13077.55 426.55 56747.17 88888.00 2012-11-19 23:51:49.313 324 13078.46 426.43 56747.78 88888.00 2012-11-19 23:51:50.313 324 13078.07 426.06 56747.29 88888.00 2012-11-19 23:51:51.313 324 13077.68 425.81 56747.66 88888.00 2012-11-19 23:51:52.313 324 13077.94 426.30 56747.05 88888.00 2012-11-19 23:51:53.313 324 13077.94 426.18 56747.78 88888.00 2012-11-19 23:51:54.313 324 13078.07 425.56 56747.41 88888.00 2012-11-19 23:51:55.313 324 13078.59 426.55 56747.54 88888.00 2012-11-19 23:51:56.313 324 13078.20 426.55 56748.02 88888.00 2012-11-19 23:51:57.313 324 13077.81 426.43 56747.66 88888.00 2012-11-19 23:51:58.313 324 13078.33 426.30 56747.66 88888.00 2012-11-19 23:51:59.313 324 13078.20 426.06 56748.02 88888.00 2012-11-19 23:52:00.313 324 13078.07 427.05 56747.66 88888.00 2012-11-19 23:52:01.313 324 13077.81 426.80 56747.66 88888.00 2012-11-19 23:52:02.313 324 13077.94 426.18 56748.02 88888.00 2012-11-19 23:52:03.313 324 13078.07 426.43 56747.54 88888.00 2012-11-19 23:52:04.313 324 13078.07 426.55 56747.29 88888.00 2012-11-19 23:52:05.313 324 13078.33 425.81 56747.90 88888.00 2012-11-19 23:52:06.313 324 13077.81 426.18 56747.54 88888.00 2012-11-19 23:52:07.313 324 13078.46 426.92 56747.78 88888.00 2012-11-19 23:52:08.313 324 13078.20 426.30 56747.66 88888.00 2012-11-19 23:52:09.313 324 13078.07 426.80 56747.66 88888.00 2012-11-19 23:52:10.313 324 13077.29 426.43 56749.00 88888.00 2012-11-19 23:52:11.313 324 13077.81 426.43 56746.92 88888.00 2012-11-19 23:52:12.313 324 13078.98 426.30 56748.14 88888.00 2012-11-19 23:52:13.313 324 13078.07 427.05 56747.41 88888.00 2012-11-19 23:52:14.313 324 13077.81 426.18 56747.05 88888.00 2012-11-19 23:52:15.313 324 13077.81 426.30 56747.78 88888.00 2012-11-19 23:52:16.313 324 13078.07 426.18 56747.78 88888.00 2012-11-19 23:52:17.313 324 13078.07 426.43 56747.66 88888.00 2012-11-19 23:52:18.313 324 13078.20 426.30 56747.41 88888.00 2012-11-19 23:52:19.313 324 13077.81 426.92 56748.27 88888.00 2012-11-19 23:52:20.313 324 13078.07 426.68 56747.78 88888.00 2012-11-19 23:52:21.313 324 13077.81 426.18 56748.39 88888.00 2012-11-19 23:52:22.313 324 13078.20 426.06 56747.29 88888.00 2012-11-19 23:52:23.313 324 13077.68 426.18 56747.41 88888.00 2012-11-19 23:52:24.313 324 13078.46 426.80 56747.05 88888.00 2012-11-19 23:52:25.313 324 13078.46 427.17 56747.90 88888.00 2012-11-19 23:52:26.313 324 13078.72 427.17 56746.92 88888.00 2012-11-19 23:52:27.313 324 13077.81 426.55 56747.41 88888.00 2012-11-19 23:52:28.313 324 13078.33 426.80 56748.02 88888.00 2012-11-19 23:52:29.313 324 13078.46 426.55 56747.66 88888.00 2012-11-19 23:52:30.313 324 13078.20 426.43 56747.17 88888.00 2012-11-19 23:52:31.313 324 13078.20 426.43 56747.41 88888.00 2012-11-19 23:52:32.313 324 13077.81 426.92 56747.54 88888.00 2012-11-19 23:52:33.313 324 13078.33 426.55 56747.66 88888.00 2012-11-19 23:52:34.313 324 13078.07 426.18 56746.55 88888.00 2012-11-19 23:52:35.313 324 13078.07 426.68 56747.54 88888.00 2012-11-19 23:52:36.313 324 13077.94 426.80 56747.41 88888.00 2012-11-19 23:52:37.313 324 13078.33 425.93 56747.78 88888.00 2012-11-19 23:52:38.313 324 13078.07 426.68 56747.17 88888.00 2012-11-19 23:52:39.313 324 13077.94 427.54 56747.78 88888.00 2012-11-19 23:52:40.313 324 13078.20 427.30 56747.54 88888.00 2012-11-19 23:52:41.313 324 13078.46 426.55 56746.68 88888.00 2012-11-19 23:52:42.313 324 13078.33 426.30 56747.90 88888.00 2012-11-19 23:52:43.313 324 13078.85 426.30 56747.54 88888.00 2012-11-19 23:52:44.313 324 13077.94 427.05 56747.78 88888.00 2012-11-19 23:52:45.313 324 13078.33 426.18 56746.80 88888.00 2012-11-19 23:52:46.313 324 13078.33 426.92 56747.54 88888.00 2012-11-19 23:52:47.313 324 13078.46 426.55 56747.41 88888.00 2012-11-19 23:52:48.313 324 13078.07 426.43 56747.54 88888.00 2012-11-19 23:52:49.313 324 13077.94 426.80 56747.29 88888.00 2012-11-19 23:52:50.313 324 13078.85 427.05 56747.66 88888.00 2012-11-19 23:52:51.313 324 13077.42 427.17 56747.54 88888.00 2012-11-19 23:52:52.313 324 13078.46 426.43 56746.92 88888.00 2012-11-19 23:52:53.313 324 13078.33 426.92 56747.90 88888.00 2012-11-19 23:52:54.313 324 13077.29 426.43 56747.17 88888.00 2012-11-19 23:52:55.313 324 13077.81 426.68 56747.66 88888.00 2012-11-19 23:52:56.313 324 13077.68 426.68 56747.17 88888.00 2012-11-19 23:52:57.313 324 13077.68 426.55 56747.41 88888.00 2012-11-19 23:52:58.313 324 13077.81 427.17 56747.66 88888.00 2012-11-19 23:52:59.313 324 13077.42 427.05 56747.66 88888.00 2012-11-19 23:53:00.313 324 13078.07 427.05 56746.92 88888.00 2012-11-19 23:53:01.313 324 13078.20 426.18 56747.05 88888.00 2012-11-19 23:53:02.313 324 13077.94 426.55 56747.29 88888.00 2012-11-19 23:53:03.313 324 13077.81 426.80 56747.17 88888.00 2012-11-19 23:53:04.313 324 13077.81 427.30 56747.17 88888.00 2012-11-19 23:53:05.313 324 13078.07 426.18 56747.05 88888.00 2012-11-19 23:53:06.313 324 13078.20 427.17 56746.92 88888.00 2012-11-19 23:53:07.313 324 13078.46 427.30 56747.78 88888.00 2012-11-19 23:53:08.313 324 13077.81 426.68 56747.41 88888.00 2012-11-19 23:53:09.313 324 13078.72 426.55 56747.05 88888.00 2012-11-19 23:53:10.313 324 13077.94 426.55 56746.68 88888.00 2012-11-19 23:53:11.313 324 13077.81 426.18 56746.92 88888.00 2012-11-19 23:53:12.313 324 13077.94 426.80 56746.68 88888.00 2012-11-19 23:53:13.313 324 13077.81 427.17 56746.55 88888.00 2012-11-19 23:53:14.313 324 13078.72 427.17 56746.55 88888.00 2012-11-19 23:53:15.313 324 13078.20 426.55 56746.68 88888.00 2012-11-19 23:53:16.313 324 13078.07 426.68 56746.68 88888.00 2012-11-19 23:53:17.313 324 13077.94 427.17 56746.19 88888.00 2012-11-19 23:53:18.313 324 13077.42 426.80 56747.66 88888.00 2012-11-19 23:53:19.313 324 13078.59 426.92 56747.41 88888.00 2012-11-19 23:53:20.313 324 13077.81 427.05 56746.92 88888.00 2012-11-19 23:53:21.313 324 13077.68 427.17 56747.29 88888.00 2012-11-19 23:53:22.313 324 13077.68 427.05 56746.92 88888.00 2012-11-19 23:53:23.313 324 13078.59 427.05 56747.78 88888.00 2012-11-19 23:53:24.313 324 13078.46 427.05 56746.55 88888.00 2012-11-19 23:53:25.313 324 13077.94 427.05 56747.17 88888.00 2012-11-19 23:53:26.313 324 13078.07 426.92 56747.05 88888.00 2012-11-19 23:53:27.313 324 13077.68 426.80 56747.90 88888.00 2012-11-19 23:53:28.313 324 13078.33 427.17 56746.43 88888.00 2012-11-19 23:53:29.313 324 13078.59 426.68 56747.05 88888.00 2012-11-19 23:53:30.313 324 13077.68 426.55 56746.07 88888.00 2012-11-19 23:53:31.313 324 13078.07 427.17 56746.68 88888.00 2012-11-19 23:53:32.313 324 13078.07 427.42 56747.66 88888.00 2012-11-19 23:53:33.313 324 13077.81 426.80 56746.68 88888.00 2012-11-19 23:53:34.313 324 13078.59 426.80 56746.07 88888.00 2012-11-19 23:53:35.313 324 13078.20 426.92 56746.43 88888.00 2012-11-19 23:53:36.313 324 13077.42 426.68 56746.68 88888.00 2012-11-19 23:53:37.313 324 13077.94 426.30 56746.68 88888.00 2012-11-19 23:53:38.313 324 13078.07 426.80 56746.43 88888.00 2012-11-19 23:53:39.313 324 13077.81 427.30 56746.92 88888.00 2012-11-19 23:53:40.313 324 13078.20 427.05 56746.68 88888.00 2012-11-19 23:53:41.313 324 13078.07 426.92 56746.80 88888.00 2012-11-19 23:53:42.313 324 13078.33 426.92 56747.05 88888.00 2012-11-19 23:53:43.313 324 13078.33 426.06 56746.31 88888.00 2012-11-19 23:53:44.313 324 13078.07 427.30 56746.43 88888.00 2012-11-19 23:53:45.313 324 13077.81 426.80 56746.80 88888.00 2012-11-19 23:53:46.313 324 13077.94 426.55 56746.43 88888.00 2012-11-19 23:53:47.313 324 13077.42 427.42 56745.82 88888.00 2012-11-19 23:53:48.313 324 13077.68 427.30 56745.95 88888.00 2012-11-19 23:53:49.313 324 13078.07 426.55 56746.07 88888.00 2012-11-19 23:53:50.313 324 13078.33 426.92 56746.19 88888.00 2012-11-19 23:53:51.313 324 13077.81 427.42 56746.80 88888.00 2012-11-19 23:53:52.313 324 13078.20 427.05 56746.31 88888.00 2012-11-19 23:53:53.313 324 13077.94 426.80 56745.95 88888.00 2012-11-19 23:53:54.313 324 13078.59 427.54 56746.68 88888.00 2012-11-19 23:53:55.313 324 13078.07 426.30 56746.43 88888.00 2012-11-19 23:53:56.313 324 13077.81 427.17 56746.31 88888.00 2012-11-19 23:53:57.313 324 13077.81 427.05 56745.82 88888.00 2012-11-19 23:53:58.313 324 13078.20 426.55 56745.82 88888.00 2012-11-19 23:53:59.313 324 13078.33 427.05 56746.55 88888.00 2012-11-19 23:54:00.313 324 13078.33 426.80 56746.55 88888.00 2012-11-19 23:54:01.313 324 13077.81 427.05 56746.55 88888.00 2012-11-19 23:54:02.313 324 13078.72 426.92 56746.31 88888.00 2012-11-19 23:54:03.313 324 13077.81 427.30 56745.70 88888.00 2012-11-19 23:54:04.313 324 13077.94 426.92 56746.07 88888.00 2012-11-19 23:54:05.313 324 13078.59 426.68 56746.55 88888.00 2012-11-19 23:54:06.313 324 13077.81 426.68 56746.43 88888.00 2012-11-19 23:54:07.313 324 13078.07 426.55 56746.31 88888.00 2012-11-19 23:54:08.313 324 13077.42 426.43 56745.33 88888.00 2012-11-19 23:54:09.313 324 13078.33 427.17 56745.33 88888.00 2012-11-19 23:54:10.313 324 13078.33 427.42 56746.07 88888.00 2012-11-19 23:54:11.313 324 13077.42 427.05 56746.07 88888.00 2012-11-19 23:54:12.313 324 13078.07 427.05 56745.46 88888.00 2012-11-19 23:54:13.313 324 13077.68 427.42 56745.95 88888.00 2012-11-19 23:54:14.313 324 13077.42 426.80 56746.68 88888.00 2012-11-19 23:54:15.313 324 13078.20 426.80 56746.31 88888.00 2012-11-19 23:54:16.313 324 13077.55 426.80 56745.95 88888.00 2012-11-19 23:54:17.313 324 13077.81 426.68 56746.19 88888.00 2012-11-19 23:54:18.313 324 13077.94 426.92 56745.95 88888.00 2012-11-19 23:54:19.313 324 13078.20 426.68 56746.19 88888.00 2012-11-19 23:54:20.313 324 13078.20 426.92 56745.70 88888.00 2012-11-19 23:54:21.313 324 13078.20 427.05 56746.31 88888.00 2012-11-19 23:54:22.313 324 13078.33 426.80 56745.33 88888.00 2012-11-19 23:54:23.313 324 13078.20 426.80 56745.82 88888.00 2012-11-19 23:54:24.313 324 13077.81 427.30 56745.95 88888.00 2012-11-19 23:54:25.313 324 13077.55 426.55 56746.07 88888.00 2012-11-19 23:54:26.313 324 13078.20 426.92 56745.33 88888.00 2012-11-19 23:54:27.313 324 13078.85 427.30 56746.19 88888.00 2012-11-19 23:54:28.313 324 13078.98 426.80 56745.46 88888.00 2012-11-19 23:54:29.312 324 13077.94 427.30 56745.21 88888.00 2012-11-19 23:54:30.312 324 13078.46 427.54 56745.21 88888.00 2012-11-19 23:54:31.312 324 13078.46 427.17 56745.95 88888.00 2012-11-19 23:54:32.312 324 13078.59 426.92 56746.19 88888.00 2012-11-19 23:54:33.312 324 13077.94 427.79 56745.70 88888.00 2012-11-19 23:54:34.312 324 13078.33 427.17 56745.95 88888.00 2012-11-19 23:54:35.312 324 13077.94 426.80 56745.95 88888.00 2012-11-19 23:54:36.312 324 13078.59 426.68 56745.58 88888.00 2012-11-19 23:54:37.312 324 13078.33 426.80 56745.82 88888.00 2012-11-19 23:54:38.312 324 13078.20 426.43 56746.31 88888.00 2012-11-19 23:54:39.312 324 13078.85 426.18 56745.70 88888.00 2012-11-19 23:54:40.312 324 13078.72 426.55 56744.84 88888.00 2012-11-19 23:54:41.312 324 13077.68 427.05 56745.58 88888.00 2012-11-19 23:54:42.312 324 13078.20 427.17 56745.58 88888.00 2012-11-19 23:54:43.312 324 13078.72 427.42 56745.58 88888.00 2012-11-19 23:54:44.312 324 13078.20 427.05 56746.19 88888.00 2012-11-19 23:54:45.312 324 13078.59 427.54 56745.46 88888.00 2012-11-19 23:54:46.312 324 13077.81 427.30 56745.46 88888.00 2012-11-19 23:54:47.312 324 13078.07 427.54 56745.82 88888.00 2012-11-19 23:54:48.312 324 13077.81 426.68 56745.33 88888.00 2012-11-19 23:54:49.312 324 13078.33 427.30 56746.07 88888.00 2012-11-19 23:54:50.312 324 13078.20 427.17 56745.09 88888.00 2012-11-19 23:54:51.312 324 13078.59 426.68 56746.43 88888.00 2012-11-19 23:54:52.312 324 13078.20 427.30 56745.58 88888.00 2012-11-19 23:54:53.312 324 13077.68 426.68 56745.95 88888.00 2012-11-19 23:54:54.312 324 13077.55 426.68 56745.82 88888.00 2012-11-19 23:54:55.312 324 13078.20 426.80 56745.70 88888.00 2012-11-19 23:54:56.312 324 13078.46 427.30 56745.46 88888.00 2012-11-19 23:54:57.312 324 13078.20 426.80 56745.58 88888.00 2012-11-19 23:54:58.312 324 13078.46 427.67 56745.21 88888.00 2012-11-19 23:54:59.312 324 13077.55 426.30 56745.09 88888.00 2012-11-19 23:55:00.312 324 13077.94 427.17 56745.33 88888.00 2012-11-19 23:55:01.312 324 13078.46 426.92 56745.95 88888.00 2012-11-19 23:55:02.312 324 13078.20 427.54 56745.21 88888.00 2012-11-19 23:55:03.312 324 13078.72 426.68 56744.84 88888.00 2012-11-19 23:55:04.312 324 13078.20 427.54 56746.07 88888.00 2012-11-19 23:55:05.312 324 13078.07 426.80 56745.82 88888.00 2012-11-19 23:55:06.312 324 13078.33 426.80 56745.46 88888.00 2012-11-19 23:55:07.312 324 13078.20 426.55 56744.96 88888.00 2012-11-19 23:55:08.312 324 13078.07 426.80 56745.21 88888.00 2012-11-19 23:55:09.312 324 13078.59 427.30 56745.70 88888.00 2012-11-19 23:55:10.312 324 13078.46 427.79 56745.95 88888.00 2012-11-19 23:55:11.312 324 13078.59 427.42 56746.07 88888.00 2012-11-19 23:55:12.312 324 13078.85 427.05 56745.82 88888.00 2012-11-19 23:55:13.312 324 13078.72 427.30 56745.58 88888.00 2012-11-19 23:55:14.312 324 13078.33 426.68 56745.21 88888.00 2012-11-19 23:55:15.312 324 13077.94 427.30 56745.82 88888.00 2012-11-19 23:55:16.312 324 13078.07 427.17 56745.58 88888.00 2012-11-19 23:55:17.312 324 13078.07 426.92 56746.55 88888.00 2012-11-19 23:55:18.312 324 13078.85 426.92 56745.46 88888.00 2012-11-19 23:55:19.312 324 13077.81 427.05 56745.82 88888.00 2012-11-19 23:55:20.312 324 13078.59 426.80 56745.58 88888.00 2012-11-19 23:55:21.312 324 13078.33 427.17 56745.95 88888.00 2012-11-19 23:55:22.312 324 13078.72 426.55 56746.07 88888.00 2012-11-19 23:55:23.312 324 13078.72 427.54 56745.46 88888.00 2012-11-19 23:55:24.312 324 13078.72 427.05 56746.07 88888.00 2012-11-19 23:55:25.312 324 13078.46 426.92 56745.21 88888.00 2012-11-19 23:55:26.312 324 13079.11 427.17 56745.21 88888.00 2012-11-19 23:55:27.312 324 13078.46 427.91 56745.82 88888.00 2012-11-19 23:55:28.312 324 13079.63 427.79 56746.07 88888.00 2012-11-19 23:55:29.312 324 13078.07 427.54 56745.82 88888.00 2012-11-19 23:55:30.312 324 13078.98 426.80 56745.95 88888.00 2012-11-19 23:55:31.312 324 13078.85 426.80 56745.09 88888.00 2012-11-19 23:55:32.312 324 13078.85 427.05 56745.58 88888.00 2012-11-19 23:55:33.312 324 13078.46 427.54 56745.21 88888.00 2012-11-19 23:55:34.312 324 13078.98 427.05 56745.58 88888.00 2012-11-19 23:55:35.312 324 13079.11 427.17 56745.58 88888.00 2012-11-19 23:55:36.312 324 13079.37 427.05 56745.70 88888.00 2012-11-19 23:55:37.312 324 13079.11 427.05 56746.07 88888.00 2012-11-19 23:55:38.312 324 13078.72 427.17 56745.70 88888.00 2012-11-19 23:55:39.312 324 13078.59 427.30 56746.19 88888.00 2012-11-19 23:55:40.312 324 13078.72 426.92 56745.95 88888.00 2012-11-19 23:55:41.312 324 13078.85 427.42 56746.07 88888.00 2012-11-19 23:55:42.312 324 13078.20 427.05 56746.19 88888.00 2012-11-19 23:55:43.312 324 13078.85 427.17 56745.95 88888.00 2012-11-19 23:55:44.312 324 13078.59 427.30 56745.58 88888.00 2012-11-19 23:55:45.312 324 13078.85 427.42 56745.58 88888.00 2012-11-19 23:55:46.312 324 13078.72 427.67 56746.19 88888.00 2012-11-19 23:55:47.312 324 13079.24 427.67 56746.07 88888.00 2012-11-19 23:55:48.312 324 13078.33 427.54 56745.21 88888.00 2012-11-19 23:55:49.312 324 13077.94 426.92 56746.07 88888.00 2012-11-19 23:55:50.312 324 13078.98 427.79 56745.95 88888.00 2012-11-19 23:55:51.312 324 13078.85 427.17 56746.43 88888.00 2012-11-19 23:55:52.312 324 13078.72 427.05 56746.92 88888.00 2012-11-19 23:55:53.312 324 13078.33 427.54 56746.43 88888.00 2012-11-19 23:55:54.312 324 13078.72 427.54 56745.70 88888.00 2012-11-19 23:55:55.312 324 13078.46 427.42 56745.70 88888.00 2012-11-19 23:55:56.312 324 13079.24 427.17 56746.31 88888.00 2012-11-19 23:55:57.312 324 13079.24 427.05 56746.31 88888.00 2012-11-19 23:55:58.312 324 13078.33 427.05 56746.19 88888.00 2012-11-19 23:55:59.312 324 13079.11 427.05 56746.19 88888.00 2012-11-19 23:56:00.312 324 13078.46 427.17 56745.70 88888.00 2012-11-19 23:56:01.312 324 13078.98 427.30 56745.82 88888.00 2012-11-19 23:56:02.312 324 13078.72 427.30 56745.82 88888.00 2012-11-19 23:56:03.312 324 13078.72 427.30 56745.46 88888.00 2012-11-19 23:56:04.312 324 13078.72 427.05 56745.82 88888.00 2012-11-19 23:56:05.312 324 13079.11 427.30 56746.43 88888.00 2012-11-19 23:56:06.312 324 13078.98 427.42 56745.82 88888.00 2012-11-19 23:56:07.312 324 13078.20 427.05 56745.95 88888.00 2012-11-19 23:56:08.312 324 13077.94 427.17 56745.82 88888.00 2012-11-19 23:56:09.312 324 13079.11 427.42 56746.19 88888.00 2012-11-19 23:56:10.312 324 13079.37 427.54 56746.07 88888.00 2012-11-19 23:56:11.312 324 13078.59 427.17 56745.82 88888.00 2012-11-19 23:56:12.312 324 13078.59 427.67 56745.95 88888.00 2012-11-19 23:56:13.312 324 13078.59 427.79 56745.95 88888.00 2012-11-19 23:56:14.312 324 13078.33 427.42 56745.95 88888.00 2012-11-19 23:56:15.312 324 13079.37 427.30 56746.92 88888.00 2012-11-19 23:56:16.312 324 13079.37 427.05 56746.92 88888.00 2012-11-19 23:56:17.312 324 13079.11 427.91 56747.17 88888.00 2012-11-19 23:56:18.312 324 13079.11 427.91 56746.55 88888.00 2012-11-19 23:56:19.312 324 13078.46 427.54 56746.55 88888.00 2012-11-19 23:56:20.312 324 13079.11 427.05 56746.43 88888.00 2012-11-19 23:56:21.312 324 13079.24 427.30 56746.07 88888.00 2012-11-19 23:56:22.312 324 13078.85 427.54 56745.70 88888.00 2012-11-19 23:56:23.312 324 13078.72 426.92 56746.19 88888.00 2012-11-19 23:56:24.312 324 13078.33 426.80 56746.43 88888.00 2012-11-19 23:56:25.312 324 13078.72 427.05 56745.95 88888.00 2012-11-19 23:56:26.312 324 13078.98 427.05 56745.70 88888.00 2012-11-19 23:56:27.312 324 13079.50 427.05 56746.55 88888.00 2012-11-19 23:56:28.312 324 13078.98 427.42 56745.82 88888.00 2012-11-19 23:56:29.312 324 13078.20 427.17 56746.31 88888.00 2012-11-19 23:56:30.312 324 13078.72 427.54 56745.95 88888.00 2012-11-19 23:56:31.312 324 13078.98 427.05 56745.58 88888.00 2012-11-19 23:56:32.312 324 13078.72 426.55 56745.95 88888.00 2012-11-19 23:56:33.312 324 13078.98 427.05 56745.58 88888.00 2012-11-19 23:56:34.312 324 13078.98 426.80 56746.55 88888.00 2012-11-19 23:56:35.312 324 13078.98 426.80 56745.58 88888.00 2012-11-19 23:56:36.312 324 13079.37 426.80 56745.95 88888.00 2012-11-19 23:56:37.312 324 13078.59 427.54 56745.70 88888.00 2012-11-19 23:56:38.312 324 13078.72 427.30 56745.46 88888.00 2012-11-19 23:56:39.312 324 13078.46 426.68 56746.31 88888.00 2012-11-19 23:56:40.312 324 13078.85 426.92 56745.95 88888.00 2012-11-19 23:56:41.312 324 13078.85 427.54 56745.58 88888.00 2012-11-19 23:56:42.312 324 13078.85 426.92 56745.82 88888.00 2012-11-19 23:56:43.312 324 13078.20 426.80 56745.82 88888.00 2012-11-19 23:56:44.312 324 13078.98 427.30 56746.19 88888.00 2012-11-19 23:56:45.312 324 13078.46 427.54 56745.82 88888.00 2012-11-19 23:56:46.312 324 13078.72 427.05 56745.46 88888.00 2012-11-19 23:56:47.312 324 13078.72 427.30 56745.70 88888.00 2012-11-19 23:56:48.312 324 13078.72 427.30 56745.95 88888.00 2012-11-19 23:56:49.312 324 13078.85 427.17 56745.46 88888.00 2012-11-19 23:56:50.312 324 13079.11 426.55 56745.82 88888.00 2012-11-19 23:56:51.312 324 13078.72 427.54 56746.19 88888.00 2012-11-19 23:56:52.312 324 13078.33 426.92 56745.33 88888.00 2012-11-19 23:56:53.312 324 13078.85 427.17 56745.21 88888.00 2012-11-19 23:56:54.312 324 13078.46 427.17 56746.19 88888.00 2012-11-19 23:56:55.312 324 13079.24 427.67 56745.82 88888.00 2012-11-19 23:56:56.312 324 13078.72 427.67 56746.19 88888.00 2012-11-19 23:56:57.312 324 13078.85 426.68 56745.70 88888.00 2012-11-19 23:56:58.312 324 13078.85 426.80 56746.31 88888.00 2012-11-19 23:56:59.312 324 13079.11 426.18 56746.19 88888.00 2012-11-19 23:57:00.312 324 13079.11 427.05 56745.82 88888.00 2012-11-19 23:57:01.312 324 13078.98 426.80 56745.82 88888.00 2012-11-19 23:57:02.312 324 13078.33 427.17 56750.22 88888.00 2012-11-19 23:57:03.312 324 13078.98 427.30 56748.76 88888.00 2012-11-19 23:57:04.312 324 13078.85 427.54 56748.14 88888.00 2012-11-19 23:57:05.312 324 13078.72 427.05 56748.63 88888.00 2012-11-19 23:57:06.312 324 13079.50 426.68 56749.86 88888.00 2012-11-19 23:57:07.312 324 13079.63 426.43 56747.66 88888.00 2012-11-19 23:57:08.312 324 13078.98 427.42 56747.41 88888.00 2012-11-19 23:57:09.312 324 13078.46 427.05 56747.90 88888.00 2012-11-19 23:57:10.312 324 13078.59 427.17 56748.27 88888.00 2012-11-19 23:57:11.312 324 13078.59 426.92 56747.05 88888.00 2012-11-19 23:57:12.312 324 13078.98 426.68 56747.05 88888.00 2012-11-19 23:57:13.312 324 13079.37 426.92 56747.54 88888.00 2012-11-19 23:57:14.312 324 13078.59 427.42 56749.12 88888.00 2012-11-19 23:57:15.312 324 13079.63 427.42 56748.14 88888.00 2012-11-19 23:57:16.312 324 13078.98 427.91 56749.98 88888.00 2012-11-19 23:57:17.312 324 13078.59 427.42 56746.68 88888.00 2012-11-19 23:57:18.312 324 13078.46 427.17 56746.80 88888.00 2012-11-19 23:57:19.312 324 13078.33 427.05 56746.43 88888.00 2012-11-19 23:57:20.312 324 13079.76 427.30 56747.05 88888.00 2012-11-19 23:57:21.312 324 13078.85 427.30 56745.95 88888.00 2012-11-19 23:57:22.312 324 13078.07 426.92 56746.92 88888.00 2012-11-19 23:57:23.312 324 13078.98 427.42 56746.19 88888.00 2012-11-19 23:57:24.312 324 13078.98 427.17 56746.43 88888.00 2012-11-19 23:57:25.312 324 13079.37 427.54 56747.17 88888.00 2012-11-19 23:57:26.312 324 13078.72 427.05 56747.29 88888.00 2012-11-19 23:57:27.312 324 13079.50 427.42 56747.29 88888.00 2012-11-19 23:57:28.312 324 13078.72 427.42 56746.43 88888.00 2012-11-19 23:57:29.312 324 13078.98 426.30 56746.43 88888.00 2012-11-19 23:57:30.312 324 13079.11 426.80 56746.80 88888.00 2012-11-19 23:57:31.312 324 13078.85 427.42 56747.17 88888.00 2012-11-19 23:57:32.312 324 13078.72 427.67 56746.55 88888.00 2012-11-19 23:57:33.312 324 13078.98 427.17 56747.41 88888.00 2012-11-19 23:57:34.312 324 13079.11 427.05 56746.31 88888.00 2012-11-19 23:57:35.312 324 13079.37 427.30 56747.29 88888.00 2012-11-19 23:57:36.312 324 13078.72 427.54 56747.17 88888.00 2012-11-19 23:57:37.312 324 13079.76 427.42 56747.78 88888.00 2012-11-19 23:57:38.312 324 13079.11 427.54 56746.19 88888.00 2012-11-19 23:57:39.312 324 13079.11 427.42 56746.55 88888.00 2012-11-19 23:57:40.312 324 13079.37 427.17 56747.05 88888.00 2012-11-19 23:57:41.312 324 13078.72 427.54 56746.55 88888.00 2012-11-19 23:57:42.312 324 13078.98 428.16 56746.68 88888.00 2012-11-19 23:57:43.312 324 13079.24 427.17 56746.43 88888.00 2012-11-19 23:57:44.312 324 13079.24 427.42 56746.68 88888.00 2012-11-19 23:57:45.312 324 13078.46 426.80 56747.05 88888.00 2012-11-19 23:57:46.312 324 13078.72 427.67 56746.31 88888.00 2012-11-19 23:57:47.312 324 13078.72 427.30 56746.43 88888.00 2012-11-19 23:57:48.312 324 13079.11 427.54 56746.07 88888.00 2012-11-19 23:57:49.312 324 13078.46 426.80 56747.41 88888.00 2012-11-19 23:57:50.312 324 13079.50 427.05 56746.55 88888.00 2012-11-19 23:57:51.312 324 13079.63 426.55 56747.17 88888.00 2012-11-19 23:57:52.312 324 13079.37 426.92 56747.66 88888.00 2012-11-19 23:57:53.312 324 13078.85 427.79 56746.43 88888.00 2012-11-19 23:57:54.312 324 13078.46 427.05 56746.92 88888.00 2012-11-19 23:57:55.312 324 13078.46 427.54 56746.92 88888.00 2012-11-19 23:57:56.312 324 13079.76 427.79 56747.05 88888.00 2012-11-19 23:57:57.312 324 13079.37 427.79 56746.80 88888.00 2012-11-19 23:57:58.312 324 13079.24 427.30 56747.05 88888.00 2012-11-19 23:57:59.312 324 13079.37 427.54 56746.80 88888.00 2012-11-19 23:58:00.312 324 13079.50 427.05 56746.80 88888.00 2012-11-19 23:58:01.312 324 13079.11 426.92 56747.54 88888.00 2012-11-19 23:58:02.312 324 13078.85 426.68 56746.80 88888.00 2012-11-19 23:58:03.312 324 13079.50 427.42 56747.17 88888.00 2012-11-19 23:58:04.312 324 13079.11 427.17 56747.17 88888.00 2012-11-19 23:58:05.312 324 13079.37 426.92 56747.17 88888.00 2012-11-19 23:58:06.312 324 13079.37 426.68 56747.41 88888.00 2012-11-19 23:58:07.312 324 13079.50 427.54 56746.92 88888.00 2012-11-19 23:58:08.312 324 13079.50 427.54 56745.70 88888.00 2012-11-19 23:58:09.312 324 13079.50 427.17 56746.19 88888.00 2012-11-19 23:58:10.312 324 13079.63 427.17 56746.80 88888.00 2012-11-19 23:58:11.312 324 13079.50 427.30 56746.31 88888.00 2012-11-19 23:58:12.312 324 13079.11 427.05 56747.17 88888.00 2012-11-19 23:58:13.312 324 13079.50 427.05 56745.95 88888.00 2012-11-19 23:58:14.312 324 13079.24 427.30 56746.19 88888.00 2012-11-19 23:58:15.312 324 13078.98 427.91 56746.80 88888.00 2012-11-19 23:58:16.312 324 13078.98 427.05 56747.29 88888.00 2012-11-19 23:58:17.312 324 13078.59 426.92 56747.54 88888.00 2012-11-19 23:58:18.312 324 13078.98 427.67 56746.92 88888.00 2012-11-19 23:58:19.312 324 13079.50 427.54 56747.78 88888.00 2012-11-19 23:58:20.312 324 13079.11 427.54 56747.66 88888.00 2012-11-19 23:58:21.312 324 13079.24 427.42 56747.17 88888.00 2012-11-19 23:58:22.312 324 13079.50 427.17 56747.05 88888.00 2012-11-19 23:58:23.312 324 13078.98 427.05 56746.80 88888.00 2012-11-19 23:58:24.312 324 13079.11 427.91 56747.66 88888.00 2012-11-19 23:58:25.312 324 13078.85 427.05 56747.90 88888.00 2012-11-19 23:58:26.312 324 13079.50 427.67 56747.41 88888.00 2012-11-19 23:58:27.312 324 13079.37 427.42 56747.05 88888.00 2012-11-19 23:58:28.312 324 13079.63 426.92 56747.78 88888.00 2012-11-19 23:58:29.312 324 13078.98 427.91 56747.29 88888.00 2012-11-19 23:58:30.312 324 13079.24 427.05 56748.27 88888.00 2012-11-19 23:58:31.312 324 13079.76 427.54 56748.14 88888.00 2012-11-19 23:58:32.312 324 13079.89 427.54 56748.27 88888.00 2012-11-19 23:58:33.312 324 13078.98 427.54 56748.14 88888.00 2012-11-19 23:58:34.312 324 13079.11 427.79 56746.55 88888.00 2012-11-19 23:58:35.312 324 13078.59 427.54 56746.68 88888.00 2012-11-19 23:58:36.312 324 13078.72 427.30 56746.92 88888.00 2012-11-19 23:58:37.312 324 13078.98 427.79 56747.41 88888.00 2012-11-19 23:58:38.312 324 13079.50 427.67 56746.43 88888.00 2012-11-19 23:58:39.312 324 13078.98 427.30 56746.07 88888.00 2012-11-19 23:58:40.312 324 13078.72 427.30 56746.92 88888.00 2012-11-19 23:58:41.312 324 13079.76 427.17 56746.80 88888.00 2012-11-19 23:58:42.312 324 13079.37 427.05 56746.92 88888.00 2012-11-19 23:58:43.312 324 13078.85 426.80 56747.66 88888.00 2012-11-19 23:58:44.312 324 13079.11 427.54 56746.07 88888.00 2012-11-19 23:58:45.312 324 13078.72 428.41 56746.55 88888.00 2012-11-19 23:58:46.312 324 13079.11 427.54 56746.31 88888.00 2012-11-19 23:58:47.312 324 13079.37 427.54 56745.82 88888.00 2012-11-19 23:58:48.312 324 13079.50 427.54 56746.92 88888.00 2012-11-19 23:58:49.312 324 13079.24 427.67 56746.43 88888.00 2012-11-19 23:58:50.312 324 13078.72 427.42 56746.31 88888.00 2012-11-19 23:58:51.312 324 13078.85 427.79 56745.95 88888.00 2012-11-19 23:58:52.312 324 13079.11 426.92 56746.68 88888.00 2012-11-19 23:58:53.312 324 13079.76 427.54 56746.80 88888.00 2012-11-19 23:58:54.312 324 13079.11 428.29 56747.41 88888.00 2012-11-19 23:58:55.312 324 13079.76 427.54 56746.68 88888.00 2012-11-19 23:58:56.312 324 13079.24 427.79 56747.54 88888.00 2012-11-19 23:58:57.312 324 13079.37 427.67 56746.43 88888.00 2012-11-19 23:58:58.312 324 13079.11 427.54 56746.92 88888.00 2012-11-19 23:58:59.312 324 13079.11 427.54 56746.68 88888.00 2012-11-19 23:59:00.312 324 13079.50 427.91 56748.02 88888.00 2012-11-19 23:59:01.312 324 13079.11 427.54 56746.68 88888.00 2012-11-19 23:59:02.312 324 13079.37 428.41 56746.19 88888.00 2012-11-19 23:59:03.312 324 13079.11 427.79 56746.68 88888.00 2012-11-19 23:59:04.312 324 13078.98 427.79 56746.92 88888.00 2012-11-19 23:59:05.312 324 13078.46 426.80 56746.31 88888.00 2012-11-19 23:59:06.312 324 13078.98 427.67 56746.92 88888.00 2012-11-19 23:59:07.312 324 13078.59 427.79 56746.43 88888.00 2012-11-19 23:59:08.312 324 13079.11 427.79 56748.88 88888.00 2012-11-19 23:59:09.312 324 13079.11 427.05 56747.90 88888.00 2012-11-19 23:59:10.312 324 13079.76 428.16 56752.43 88888.00 2012-11-19 23:59:11.312 324 13079.11 428.16 56750.22 88888.00 2012-11-19 23:59:12.312 324 13079.11 427.79 56746.80 88888.00 2012-11-19 23:59:13.312 324 13078.98 428.41 56749.49 88888.00 2012-11-19 23:59:14.312 324 13079.11 427.42 56749.00 88888.00 2012-11-19 23:59:15.312 324 13078.98 427.05 56747.54 88888.00 2012-11-19 23:59:16.312 324 13078.85 427.91 56745.95 88888.00 2012-11-19 23:59:17.312 324 13078.72 427.67 56746.43 88888.00 2012-11-19 23:59:18.312 324 13078.59 427.30 56746.68 88888.00 2012-11-19 23:59:19.312 324 13078.59 427.54 56745.82 88888.00 2012-11-19 23:59:20.312 324 13078.85 428.04 56745.70 88888.00 2012-11-19 23:59:21.312 324 13078.85 427.79 56745.95 88888.00 2012-11-19 23:59:22.312 324 13078.33 427.67 56745.46 88888.00 2012-11-19 23:59:23.312 324 13077.94 427.42 56746.43 88888.00 2012-11-19 23:59:24.312 324 13079.50 428.16 56746.55 88888.00 2012-11-19 23:59:25.312 324 13078.59 427.79 56746.55 88888.00 2012-11-19 23:59:26.312 324 13078.33 428.16 56746.43 88888.00 2012-11-19 23:59:27.312 324 13078.59 427.79 56746.55 88888.00 2012-11-19 23:59:28.312 324 13079.11 428.04 56745.95 88888.00 2012-11-19 23:59:29.312 324 13078.72 427.91 56746.43 88888.00 2012-11-19 23:59:30.312 324 13078.72 427.42 56746.80 88888.00 2012-11-19 23:59:31.312 324 13078.20 427.67 56745.82 88888.00 2012-11-19 23:59:32.312 324 13077.94 427.42 56746.31 88888.00 2012-11-19 23:59:33.312 324 13078.46 427.54 56746.31 88888.00 2012-11-19 23:59:34.312 324 13078.59 427.67 56746.07 88888.00 2012-11-19 23:59:35.312 324 13078.98 427.54 56745.95 88888.00 2012-11-19 23:59:36.312 324 13078.46 427.91 56746.07 88888.00 2012-11-19 23:59:37.312 324 13078.33 427.79 56746.80 88888.00 2012-11-19 23:59:38.312 324 13078.72 427.30 56747.66 88888.00 2012-11-19 23:59:39.312 324 13078.72 427.91 56746.19 88888.00 2012-11-19 23:59:40.312 324 13078.33 426.92 56746.92 88888.00 2012-11-19 23:59:41.312 324 13078.33 428.66 56746.80 88888.00 2012-11-19 23:59:42.312 324 13077.55 427.30 56747.54 88888.00 2012-11-19 23:59:43.312 324 13078.98 427.17 56746.68 88888.00 2012-11-19 23:59:44.312 324 13078.46 427.91 56747.05 88888.00 2012-11-19 23:59:45.312 324 13078.59 427.91 56746.92 88888.00 2012-11-19 23:59:46.312 324 13078.85 427.42 56745.95 88888.00 2012-11-19 23:59:47.312 324 13078.46 427.67 56748.51 88888.00 2012-11-19 23:59:48.312 324 13078.98 427.17 56747.17 88888.00 2012-11-19 23:59:49.312 324 13078.72 426.80 56746.92 88888.00 2012-11-19 23:59:50.312 324 13078.72 427.30 56747.17 88888.00 2012-11-19 23:59:51.312 324 13078.33 427.42 56748.02 88888.00 2012-11-19 23:59:52.312 324 13078.59 427.67 56745.70 88888.00 2012-11-19 23:59:53.312 324 13078.85 427.17 56747.41 88888.00 2012-11-19 23:59:54.312 324 13078.33 426.80 56747.05 88888.00 2012-11-19 23:59:55.312 324 13078.46 427.91 56744.96 88888.00